- WhatToFarm
- Ethereum
- Curve
- ShezETH-WETH LPs
Info about ShezETH-WETH pair
- Pooled ShezETH:
- 139
- Pooled WETH:
- $356.85
ShezETH/WETH price stats on Ethereum
As of September 20, 2024, the current price of ShezETH token on DEX Curve is $2,475.48. ShezETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ShezETH token contract is 0x63a0964A36c34E81959da5894ad888800e17405b with a market cap $481,439.62. The liquidity pool contract is 0x637213593e31Bc25F49D37C74B43a89eb1743D73 with total value locked (TVL) of $872,147.70. The ShezETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ShezETH/WETH now?
The current liquidity of ShezETH/WETH with the contract address 0x637213593e31Bc25F49D37C74B43a89eb1743D73 is $872,147.70.
How many transactions are there in the ShezETH/WETH pool in the last 24 hours?
The total transactions of ShezETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ShezETH/WETH pool in the last 24 hours?
ShezETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ShezETH to WETH?
The exchange rate of 1 ShezETH to WETH is 0, captured at 12:10 AM UTC.
How much is 1 ShezETH in dollars?
The price of converting 1 ShezETH to USD is $2,475.48 today.
ShezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 12:16:47 PM | sell | $71.11 | $2,475.48 | 0.02909 | 1.01 | 0.02872 | 0x9b...7c81 | |
| 09/19/2024 | 9:40:47 AM | buy | $5,403.99 | $2,471.62 | 2.21 | 1.01 | 2.18 | 0xa1...1e7e | |
| 09/18/2024 | 9:57:47 AM | sell | $28,342.61 | $2,338.31 | 12.28 | 1.01 | 12.12 | 0x99...d823 | |
| 09/17/2024 | 2:18:11 AM | buy | $4,746.94 | $2,311.75 | 2.08 | 1.01 | 2.05 | 0x98...b09b | |
| 09/16/2024 | 8:10:35 PM | sell | $102.04 | $2,315.39 | 0.04473 | 1.01 | 0.04407 | 0xa5...404f | |
| 09/16/2024 | 8:10:35 PM | sell | $145.05 | $2,315.42 | 0.06359 | 1.01 | 0.06264 | 0xa5...404f | |
| 09/16/2024 | 8:10:35 PM | sell | $206.19 | $2,315.47 | 0.09039 | 1.01 | 0.08905 | 0xa5...404f | |
| 09/16/2024 | 8:10:35 PM | sell | $293.1 | $2,315.54 | 0.1284 | 1.01 | 0.1265 | 0xa5...404f | |
| 09/16/2024 | 8:10:35 PM | sell | $416.62 | $2,315.64 | 0.1826 | 1.01 | 0.1799 | 0xa5...404f | |
| 09/16/2024 | 8:10:35 PM | sell | $592.16 | $2,315.78 | 0.2595 | 1.01 | 0.2557 | 0xa5...404f | |
| 09/16/2024 | 8:10:35 PM | sell | $841.61 | $2,315.99 | 0.3689 | 1.01 | 0.3633 | 0xa5...404f | |
| 09/16/2024 | 8:10:35 PM | sell | $1,196.05 | $2,316.28 | 0.5243 | 1.01 | 0.5163 | 0xa5...404f | |
| 09/16/2024 | 8:10:35 PM | sell | $1,699.53 | $2,316.7 | 0.745 | 1.01 | 0.7336 | 0xa5...404f | |
| 09/16/2024 | 10:35:59 AM | sell | $7,429.2 | $2,330.92 | 3.23 | 1.01 | 3.18 | 0x45...f5a8 | |
| 09/16/2024 | 5:29:23 AM | buy | $2,236.53 | $2,318.28 | 0.9772 | 1.01 | 0.9647 | 0x56...77e7 | |
| 09/15/2024 | 3:49:11 PM | buy | $11,461.05 | $2,437.03 | 4.76 | 1.01 | 4.7 | 0xae...e933 | |
| 09/15/2024 | 6:29:23 AM | buy | $6,764.21 | $2,460.08 | 2.79 | 1.01 | 2.74 | 0x8c...1ba1 | |
| 09/15/2024 | 6:26:35 AM | buy | $6,791.32 | $2,458.19 | 2.8 | 1.01 | 2.76 | 0xbc...ebf7 | |
| 09/10/2024 | 4:30:35 AM | sell | $704.79 | $2,376.12 | 0.3006 | 1.01 | 0.2966 | 0x95...e323 | |
| 09/10/2024 | 2:54:23 AM | sell | $7,706.45 | $2,381.06 | 3.28 | 1.01 | 3.23 | 0x2c...742c |