- WhatToFarm
- Ethereum
- Curve
- RSR-crvFRAX LPs
Info about RSR-crvFRAX pair
- Pooled RSR:
- 1.23M
- Pooled crvFRAX:
- $10,247.66
RSR/crvFRAX price stats on Ethereum
As of July 16, 2025, the current price of RSR token on DEX Curve is $0.008297. RSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RSR token contract is 0x320623b8E4fF03373931769A31Fc52A4E78B5d70 with a market cap $829,764,073.91. The liquidity pool contract is 0x6a6283aB6e31C2AeC3fA08697A8F806b740660b2 with total value locked (TVL) of $10,313.40. The RSR/crvFRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RSR/crvFRAX now?
The current liquidity of RSR/crvFRAX with the contract address 0x6a6283aB6e31C2AeC3fA08697A8F806b740660b2 is $10,313.40.
How many transactions are there in the RSR/crvFRAX pool in the last 24 hours?
The total transactions of RSR/crvFRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RSR/crvFRAX pool in the last 24 hours?
RSR/crvFRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RSR to crvFRAX?
The exchange rate of 1 RSR to crvFRAX is 0, captured at 8:29 PM UTC.
How much is 1 RSR in dollars?
The price of converting 1 RSR to USD is $0.008297 today.
RSR-crvFRAX price chart
| Date | Time | Price $ | Price crvFRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 11:57:59 PM | buy | $120.49 | $0.008297 | 232.82 | 0.01603 | 14,522.17 | 0xd1...a303 | |
| 07/15/2025 | 4:52:47 PM | buy | $219.64 | $0.008106 | 212.67 | 0.007849 | 27,094.92 | 0x9b...fd5c | |
| 07/15/2025 | 3:04:23 AM | sell | $0 | $0 | 127.71 | 0.007711 | 16,560.22 | 0x80...9a78 | |
| 07/15/2025 | 12:37:23 AM | sell | $0 | $0 | 120.32 | 0.007918 | 15,195.04 | 0xe2...9628 | |
| 07/14/2025 | 3:05:35 AM | buy | $100.12 | $0.008181 | 97.99 | 0.008008 | 12,237.56 | 0xb2...a531 | |
| 07/13/2025 | 12:45:23 PM | buy | $95.18 | $0.00794 | 94.05 | 0.007846 | 11,987.17 | 0xd5...d81e | |
| 07/13/2025 | 7:54:35 AM | buy | $30.36 | $0.007891 | 97.98 | 0.02546 | 3,847.67 | 0x30...1245 | |
| 07/12/2025 | 3:25:59 PM | sell | $0 | $0 | 585.34 | 0.03732 | 15,683.58 | 0x51...b4a1 | |
| 07/11/2025 | 10:55:11 PM | sell | $0 | $0 | 156.82 | 0.007892 | 19,870.43 | 0x1f...6572 | |
| 07/10/2025 | 10:58:47 PM | buy | $240.84 | $0.008152 | 1,305.09 | 0.04417 | 29,543.84 | 0xdf...00f7 | |
| 07/10/2025 | 7:55:11 PM | buy | $188.83 | $0.007778 | 183.65 | 0.007565 | 24,275.35 | 0x6e...0c2b | |
| 07/09/2025 | 7:25:23 PM | buy | $241.33 | $0.007478 | 233.02 | 0.007221 | 32,269.04 | 0x3d...eb2c | |
| 07/09/2025 | 12:56:47 AM | buy | $65.71 | $0.007104 | 64.63 | 0.006987 | 9,249.67 | 0x8c...02a2 | |
| 07/08/2025 | 6:24:35 PM | buy | $232.51 | $0.007063 | 227.74 | 0.006918 | 32,916.65 | 0x54...eb1f | |
| 07/08/2025 | 4:26:11 AM | sell | $0 | $0 | 63 | 0.00685 | 9,197.12 | 0x37...6170 | |
| 07/08/2025 | 3:07:47 AM | sell | $0 | $0 | 156.44 | 0.006845 | 22,855.61 | 0x8a...515a | |
| 07/07/2025 | 8:37:11 PM | sell | $0 | $0 | 134.33 | 0.006976 | 19,255.28 | 0x33...c0ba | |
| 07/06/2025 | 9:14:59 PM | buy | $64.2 | $0.007215 | 63.09 | 0.00709 | 8,898.35 | 0x69...2655 | |
| 07/06/2025 | 8:05:23 PM | buy | $63.91 | $0.007104 | 62.87 | 0.006988 | 8,996.66 | 0xf8...20fe | |
| 07/05/2025 | 9:36:59 PM | buy | $63.01 | $0.006986 | 62.18 | 0.006894 | 9,020.12 | 0x31...bebc |