WhatToFarm
/
Get started
12 Swap

Info about RSR-crvFRAX pair

Price USD
$0.001164
Price
0 crvFRAX
TVL
$7,810.38
MKT CAP
$116.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6a6283aB6e31C2AeC3fA08697A8F806b740660b2
RSR:
0x320623b8E4fF03373931769A31Fc52A4E78B5d70
crvFRAX:
0x3175Df0976dFA876431C2E9eE6Bc45b65d3473CC
Pooled RSR:
3.37M
Pooled crvFRAX:
$3,824.19

RSR/crvFRAX price stats on Ethereum

As of June 29, 2026, the current price of RSR token on DEX Curve is $0.001164. RSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RSR token contract is 0x320623b8E4fF03373931769A31Fc52A4E78B5d70 with a market cap $116,453,755.96. The liquidity pool contract is 0x6a6283aB6e31C2AeC3fA08697A8F806b740660b2 with total value locked (TVL) of $7,810.39. The RSR/crvFRAX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSR/crvFRAX with the contract address 0x6a6283aB6e31C2AeC3fA08697A8F806b740660b2 is $7,810.39.

The total transactions of RSR/crvFRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RSR/crvFRAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RSR to crvFRAX is 0, captured at 6:30 AM UTC.

The price of converting 1 RSR to USD is $0.001164 today.

RSR-crvFRAX price chart

DateTime
Price $
Price crvFRAX
MakerTXN
06/29/20263:29:47 AMbuy$18.98$0.00116418.690.00114616,298.6
0x0Bd...f786
0x0e...eda8
06/29/20263:02:59 AMbuy$18.85$0.00114818.640.00113516,419.44
0x0Bd...f786
0x9c...027d
06/29/202612:32:59 AMsell$20.42$0.00114420.090.00112517,852.61
0xe75...6B0D
0x6a...62aa
06/28/20269:54:11 PMsell$17.84$0.00113817.820.00113715,674.48
0xd7E...a3B2
0x99...1d17
06/28/20267:53:23 PMsell$11.68$0.0011511.640.00114610,161.69
0xE83...2219
0x57...c90b
06/28/20265:31:59 PMsell$17.15$0.00115517.150.00115514,848.67
0xe75...6B0D
0xaa...68f3
06/28/20264:31:59 PMsell$17.26$0.00116817.230.00116514,780.33
0xe75...6B0D
0xc0...7244
06/28/20265:07:11 AMbuy$12.71$0.00119412.540.00117710,648.11
0xe75...6B0D
0x20...029f
06/27/202610:15:59 PMsell$15.73$0.00117515.640.00116813,391.55
0xe75...6B0D
0x6b...cc11
06/27/20267:35:11 PMsell$25.48$0.0011925.290.0011821,417.07
0x0Bd...f786
0xa5...b486
06/26/20269:02:23 PMsell$17.39$0.00120917.180.00119414,387.32
0xe75...6B0D
0xdd...bbe4
06/26/20266:58:47 PMsell$22.35$0.00121422.210.00120618,403.58
0xE83...2219
0x71...6a4e
06/26/20264:15:35 AMbuy$35.87$0.00125834.60.00121328,508.97
0xAe0...59bA
0xf8...1cbd
06/26/20262:56:47 AMsell$22.8$0.00119822.810.00119919,022.59
0x480...6637
0x60...4ca6
06/25/20262:49:59 PMsell$56.51$0.0012157.20.00122446,699.89
0x0Bd...f786
0xbc...d76b
06/25/202610:57:59 AMsell$32.78$0.00125832.640.00125326,053.92
0xd7E...a3B2
0x68...8975
06/25/20265:19:23 AMbuy$29.6$0.00128729.10.00126523,000.78
0x0Bd...f786
0x89...31cb
06/25/20264:00:11 AMbuy$18.93$0.00126718.660.00124914,933.03
0x0Bd...f786
0xfd...c2e4
06/24/202610:01:11 PMbuy$24.63$0.0012624.140.00123519,535.7
0xAe0...59bA
0xe5...c781
06/24/20268:19:23 PMbuy$35.92$0.00124351.130.0017728,887.39
0xe75...6B0D
0xaa...7feb