- WhatToFarm
- Ethereum
- Curve
- RSR-crvFRAX LPs
Info about RSR-crvFRAX pair
- Pooled RSR:
- 1.23M
- Pooled crvFRAX:
- $10,224.72
RSR/crvFRAX price stats on Ethereum
As of April 24, 2025, the current price of RSR token on DEX Curve is $0.008271. RSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RSR token contract is 0x320623b8E4fF03373931769A31Fc52A4E78B5d70 with a market cap $827,180,951.50. The liquidity pool contract is 0x6a6283aB6e31C2AeC3fA08697A8F806b740660b2 with total value locked (TVL) of $10,261.64. The RSR/crvFRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RSR/crvFRAX now?
The current liquidity of RSR/crvFRAX with the contract address 0x6a6283aB6e31C2AeC3fA08697A8F806b740660b2 is $10,261.64.
How many transactions are there in the RSR/crvFRAX pool in the last 24 hours?
The total transactions of RSR/crvFRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RSR/crvFRAX pool in the last 24 hours?
RSR/crvFRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RSR to crvFRAX?
The exchange rate of 1 RSR to crvFRAX is 0, captured at 2:31 PM UTC.
How much is 1 RSR in dollars?
The price of converting 1 RSR to USD is $0.008271 today.
RSR-crvFRAX price chart
| Date | Time | Price $ | Price crvFRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 11:44:35 AM | buy | $69.98 | $0.008271 | 68.84 | 0.008137 | 8,460.81 | 0xf0...de7c | |
| 04/24/2025 | 8:41:23 AM | sell | $0 | $0 | 252.46 | 0.02461 | 10,257.39 | 0x67...02a8 | |
| 04/24/2025 | 7:49:23 AM | sell | $0 | $0 | 87.52 | 0.008232 | 10,631.3 | 0x5a...fc87 | |
| 04/24/2025 | 7:26:35 AM | sell | $0 | $0 | 68.61 | 0.008368 | 8,199.56 | 0x32...4fec | |
| 04/24/2025 | 5:59:35 AM | buy | $84.11 | $0.008494 | 83.46 | 0.008428 | 9,902.15 | 0x6f...d573 | |
| 04/23/2025 | 8:15:11 PM | sell | $0 | $0 | 42.84 | 0.008331 | 5,142.73 | 0x60...737f | |
| 04/23/2025 | 4:10:11 PM | sell | $0 | $0 | 138.71 | 0.008486 | 16,345.74 | 0xe8...2273 | |
| 04/23/2025 | 7:55:11 AM | sell | $0 | $0 | 71.45 | 0.008667 | 8,243.84 | 0x74...5582 | |
| 04/23/2025 | 3:28:59 AM | sell | $0 | $0 | 88.54 | 0.008804 | 10,056.89 | 0x09...ceb5 | |
| 04/23/2025 | 12:16:35 AM | buy | $88.4 | $0.00903 | 86.98 | 0.008885 | 9,789.24 | 0x8d...edd5 | |
| 04/22/2025 | 11:39:35 PM | buy | $95.09 | $0.008963 | 92.61 | 0.008729 | 10,608.78 | 0x7e...bd7f | |
| 04/22/2025 | 4:30:47 PM | buy | $166.08 | $0.008851 | 159.71 | 0.008511 | 18,764.08 | 0x81...12b9 | |
| 04/22/2025 | 10:17:23 AM | buy | $51.53 | $0.008451 | 50.79 | 0.008329 | 6,098.14 | 0xef...f425 | |
| 04/22/2025 | 8:03:11 AM | buy | $74.93 | $0.008319 | 74.04 | 0.008221 | 9,006.95 | 0x7b...b150 | |
| 04/22/2025 | 6:19:59 AM | sell | $0 | $0 | 48.79 | 0.008138 | 5,994.84 | 0x11...a848 | |
| 04/22/2025 | 5:04:47 AM | sell | $0 | $0 | 59.78 | 0.008231 | 7,262.94 | 0xb7...33a1 | |
| 04/22/2025 | 4:58:35 AM | sell | $0 | $0 | 48.74 | 0.008323 | 5,855.91 | 0x08...037b | |
| 04/22/2025 | 1:52:35 AM | buy | $47.77 | $0.008407 | 47.1 | 0.00829 | 5,681.56 | 0xae...9d8b | |
| 04/21/2025 | 11:34:35 PM | buy | $98.65 | $0.008211 | 98.1 | 0.008166 | 12,014 | 0x43...3c4c | |
| 04/21/2025 | 9:17:23 PM | sell | $0 | $0 | 48.63 | 0.008053 | 6,039.38 | 0x55...ad05 |