- WhatToFarm
- Ethereum
- Curve
- RSR-crvFRAX LPs
Info about RSR-crvFRAX pair
- Pooled RSR:
- 1.26M
- Pooled crvFRAX:
- $9,938.88
RSR/crvFRAX price stats on Ethereum
As of September 18, 2025, the current price of RSR token on DEX Curve is $0.007881. RSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RSR token contract is 0x320623b8E4fF03373931769A31Fc52A4E78B5d70 with a market cap $788,141,614.90. The liquidity pool contract is 0x6a6283aB6e31C2AeC3fA08697A8F806b740660b2 with total value locked (TVL) of $9,854.76. The RSR/crvFRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RSR/crvFRAX now?
The current liquidity of RSR/crvFRAX with the contract address 0x6a6283aB6e31C2AeC3fA08697A8F806b740660b2 is $9,854.76.
How many transactions are there in the RSR/crvFRAX pool in the last 24 hours?
The total transactions of RSR/crvFRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RSR/crvFRAX pool in the last 24 hours?
RSR/crvFRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RSR to crvFRAX?
The exchange rate of 1 RSR to crvFRAX is 0, captured at 9:27 AM UTC.
How much is 1 RSR in dollars?
The price of converting 1 RSR to USD is $0.007881 today.
RSR-crvFRAX price chart
| Date | Time | Price $ | Price crvFRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:36:35 AM | buy | $47.53 | $0.007881 | 46.5 | 0.00771 | 6,031.32 | 0x57...ccba | |
| 09/17/2025 | 10:49:11 PM | buy | $92.22 | $0.007756 | 90.49 | 0.007611 | 11,889.34 | 0x6a...b095 | |
| 09/17/2025 | 10:19:11 PM | buy | $209.93 | $0.007675 | 206.62 | 0.007554 | 27,350.43 | 0x37...98b9 | |
| 09/17/2025 | 8:02:35 PM | buy | $133.8 | $0.007593 | 130.51 | 0.007406 | 17,621.12 | 0x32...f7f1 | |
| 09/17/2025 | 9:53:59 AM | sell | $0 | $0 | 80.77 | 0.007301 | 11,062.77 | 0x8b...c074 | |
| 09/17/2025 | 2:42:59 AM | buy | $50.15 | $0.007475 | 49.52 | 0.007381 | 6,709.08 | 0xbb...a28f | |
| 09/16/2025 | 3:11:11 AM | sell | $0 | $0 | 67.5 | 0.007328 | 9,211.36 | 0xd0...af77 | |
| 09/15/2025 | 8:09:35 AM | sell | $0 | $0 | 417.51 | 0.02637 | 15,827.32 | 0x06...68e6 | |
| 09/14/2025 | 2:35:35 PM | sell | $0 | $0 | 82.74 | 0.007651 | 10,814.07 | 0xc8...0e6e | |
| 09/14/2025 | 11:32:35 AM | sell | $0 | $0 | 179.71 | 0.02518 | 7,134.82 | 0xf0...895a | |
| 09/14/2025 | 4:16:59 AM | sell | $0 | $0 | 584.45 | 0.07047 | 8,292.97 | 0xd3...c1e8 | |
| 09/14/2025 | 3:49:59 AM | sell | $0 | $0 | 162.06 | 0.007881 | 20,562.8 | 0x95...d21e | |
| 09/14/2025 | 2:14:11 AM | buy | $136.26 | $0.008059 | 134.16 | 0.007935 | 16,906.18 | 0x8a...b835 | |
| 09/14/2025 | 1:12:35 AM | sell | $0 | $0 | 170.77 | 0.007884 | 21,659.96 | 0x59...a8cb | |
| 09/13/2025 | 6:16:11 PM | sell | $0 | $0 | 68.31 | 0.007968 | 8,573.21 | 0x41...3833 | |
| 09/13/2025 | 12:55:47 AM | buy | $94.69 | $0.008158 | 92.98 | 0.00801 | 11,607.47 | 0xaa...0cc9 | |
| 09/12/2025 | 6:16:35 PM | buy | $185.93 | $0.008057 | 1,243.81 | 0.0539 | 23,075.3 | 0x1b...eb1d | |
| 09/12/2025 | 12:03:47 PM | sell | $0 | $0 | 232.56 | 0.007842 | 29,653.44 | 0x3a...aca8 | |
| 09/12/2025 | 8:49:59 AM | sell | $0 | $0 | 71.91 | 0.008022 | 8,964.41 | 0x8f...a0bc | |
| 09/12/2025 | 12:16:47 AM | buy | $72.02 | $0.008223 | 70.9 | 0.008095 | 8,759.26 | 0xd8...2227 |