- WhatToFarm
- Ethereum
- Curve
- RSR-crvFRAX LPs
Info about RSR-crvFRAX pair
- Pooled RSR:
- 1.33M
- Pooled crvFRAX:
- $9,480.34
RSR/crvFRAX price stats on Ethereum
As of June 11, 2025, the current price of RSR token on DEX Curve is $0.007357. RSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RSR token contract is 0x320623b8E4fF03373931769A31Fc52A4E78B5d70 with a market cap $735,714,863.32. The liquidity pool contract is 0x6a6283aB6e31C2AeC3fA08697A8F806b740660b2 with total value locked (TVL) of $9,820.57. The RSR/crvFRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RSR/crvFRAX now?
The current liquidity of RSR/crvFRAX with the contract address 0x6a6283aB6e31C2AeC3fA08697A8F806b740660b2 is $9,820.57.
How many transactions are there in the RSR/crvFRAX pool in the last 24 hours?
The total transactions of RSR/crvFRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RSR/crvFRAX pool in the last 24 hours?
RSR/crvFRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RSR to crvFRAX?
The exchange rate of 1 RSR to crvFRAX is 0, captured at 8:44 PM UTC.
How much is 1 RSR in dollars?
The price of converting 1 RSR to USD is $0.007357 today.
RSR-crvFRAX price chart
| Date | Time | Price $ | Price crvFRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2025 | 2:43:11 AM | buy | $14.6 | $0.007357 | 14.38 | 0.007243 | 1,985.34 | 0xf8...12b7 | |
| 06/09/2025 | 10:14:47 PM | buy | $161.21 | $0.007331 | 156.3 | 0.007108 | 21,989.93 | 0xac...bbc8 | |
| 06/09/2025 | 4:19:47 PM | buy | $235.18 | $0.007057 | 227.03 | 0.006812 | 33,324.28 | 0x19...2bad | |
| 06/09/2025 | 4:49:35 AM | sell | $0 | $0 | 62.99 | 0.00663 | 9,500.23 | 0x27...26d3 | |
| 06/08/2025 | 9:12:59 AM | sell | $0 | $0 | 80.23 | 0.006737 | 11,907.21 | 0x0b...949e | |
| 06/07/2025 | 6:25:35 PM | buy | $128.3 | $0.006961 | 124.68 | 0.006765 | 18,431.24 | 0x26...b892 | |
| 06/07/2025 | 11:39:23 AM | buy | $90.68 | $0.00673 | 484.61 | 0.03596 | 13,474.39 | 0x33...9fd8 | |
| 06/06/2025 | 5:50:47 AM | buy | $98.71 | $0.006557 | 97.38 | 0.006468 | 15,054.64 | 0x80...7cd0 | |
| 06/05/2025 | 8:36:11 PM | sell | $0 | $0 | 364.31 | 0.006599 | 55,200.87 | 0x5e...afaf | |
| 06/04/2025 | 10:16:23 PM | sell | $0 | $0 | 131.26 | 0.006974 | 18,819.78 | 0x4a...a08f | |
| 06/04/2025 | 11:48:59 AM | sell | $0 | $0 | 136.87 | 0.007182 | 19,056.99 | 0x83...9da1 | |
| 06/03/2025 | 5:53:35 PM | buy | $142.79 | $0.007511 | 137.75 | 0.007246 | 19,010.28 | 0x1b...3869 | |
| 06/02/2025 | 10:14:35 PM | buy | $151.52 | $0.007212 | 147.58 | 0.007024 | 21,008.57 | 0xde...1779 | |
| 06/02/2025 | 7:13:47 PM | sell | $0 | $0 | 223.82 | 0.007013 | 31,911.45 | 0x3d...a284 | |
| 06/01/2025 | 10:54:23 PM | buy | $76.56 | $0.007318 | 75.25 | 0.007193 | 10,461.73 | 0xdb...070a | |
| 05/31/2025 | 6:57:35 PM | buy | $137.78 | $0.007191 | 134.71 | 0.007031 | 19,158.07 | 0x4a...cd4e | |
| 05/31/2025 | 12:21:35 PM | buy | $95.33 | $0.007018 | 93.18 | 0.006859 | 13,584.24 | 0x62...1e7e | |
| 05/31/2025 | 12:28:11 AM | sell | $0 | $0 | 136.45 | 0.00683 | 19,977.32 | 0x98...8195 | |
| 05/30/2025 | 11:28:23 PM | sell | $0 | $0 | 625.67 | 0.03219 | 19,431.8 | 0xb8...2fdb | |
| 05/30/2025 | 5:21:59 PM | sell | $0 | $0 | 227.76 | 0.007313 | 31,141.9 | 0x29...8b0b |