- WhatToFarm
- Ethereum
- Curve
- RSR-crvFRAX LPs
Info about RSR-crvFRAX pair
- Pooled RSR:
- 1.18M
- Pooled crvFRAX:
- $10,733.72
RSR/crvFRAX price stats on Ethereum
As of May 18, 2025, the current price of RSR token on DEX Curve is $0.009153. RSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RSR token contract is 0x320623b8E4fF03373931769A31Fc52A4E78B5d70 with a market cap $915,388,415.13. The liquidity pool contract is 0x6a6283aB6e31C2AeC3fA08697A8F806b740660b2 with total value locked (TVL) of $10,715.70. The RSR/crvFRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RSR/crvFRAX now?
The current liquidity of RSR/crvFRAX with the contract address 0x6a6283aB6e31C2AeC3fA08697A8F806b740660b2 is $10,715.70.
How many transactions are there in the RSR/crvFRAX pool in the last 24 hours?
The total transactions of RSR/crvFRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RSR/crvFRAX pool in the last 24 hours?
RSR/crvFRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RSR to crvFRAX?
The exchange rate of 1 RSR to crvFRAX is 0, captured at 2:48 AM UTC.
How much is 1 RSR in dollars?
The price of converting 1 RSR to USD is $0.009153 today.
RSR-crvFRAX price chart
| Date | Time | Price $ | Price crvFRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 1:33:35 PM | sell | $0 | $0 | 86.02 | 0.00849 | 10,131.41 | 0x39...2ddb | |
| 05/17/2025 | 1:25:59 AM | sell | $0 | $0 | 384.52 | 0.0362 | 10,621.77 | 0xab...bd59 | |
| 05/16/2025 | 10:29:47 PM | sell | $0 | $0 | 94.35 | 0.008812 | 10,707.17 | 0xdd...dcb5 | |
| 05/16/2025 | 5:54:47 PM | sell | $0 | $0 | 226.39 | 0.008934 | 25,340.28 | 0xa9...0162 | |
| 05/16/2025 | 6:20:11 AM | buy | $246.11 | $0.009153 | 242.25 | 0.00901 | 26,886.76 | 0x98...eca5 | |
| 05/16/2025 | 2:27:23 AM | buy | $103.58 | $0.009007 | 101.73 | 0.008847 | 11,498.93 | 0x3c...063d | |
| 05/15/2025 | 11:18:23 PM | sell | $0 | $0 | 129.22 | 0.008801 | 14,681.66 | 0x7b...9baa | |
| 05/15/2025 | 6:58:23 PM | sell | $0 | $0 | 1,009.62 | 0.03046 | 33,140.18 | 0x33...6e9b | |
| 05/15/2025 | 5:46:11 PM | buy | $352.89 | $0.009318 | 343.67 | 0.009075 | 37,870.24 | 0x2b...d510 | |
| 05/15/2025 | 10:37:11 AM | sell | $0 | $0 | 157.37 | 0.008959 | 17,565.27 | 0x3b...1a95 | |
| 05/15/2025 | 7:28:35 AM | sell | $0 | $0 | 266.55 | 0.009066 | 29,399.41 | 0x2a...f575 | |
| 05/15/2025 | 5:38:47 AM | sell | $0 | $0 | 77.16 | 0.00927 | 8,323.89 | 0x02...0cf9 | |
| 05/15/2025 | 3:19:11 AM | sell | $0 | $0 | 85.01 | 0.009433 | 9,012 | 0xca...3bd2 | |
| 05/15/2025 | 1:37:23 AM | sell | $0 | $0 | 88.39 | 0.009594 | 9,212.58 | 0x70...ea80 | |
| 05/14/2025 | 5:10:59 PM | sell | $0 | $0 | 168.82 | 0.009832 | 17,170.04 | 0x00...d090 | |
| 05/14/2025 | 5:14:47 AM | sell | $0 | $0 | 111.61 | 0.01009 | 11,059.07 | 0x67...680d | |
| 05/13/2025 | 8:49:47 PM | buy | $313.88 | $0.01034 | 303.83 | 0.01001 | 30,353.44 | 0xbc...6cb2 | |
| 05/13/2025 | 10:45:23 AM | buy | $148.48 | $0.009813 | 584.05 | 0.03859 | 15,131.8 | 0xbc...35eb | |
| 05/13/2025 | 2:36:47 AM | sell | $0 | $0 | 144.81 | 0.009512 | 15,223.91 | 0x90...90c8 | |
| 05/12/2025 | 9:50:35 PM | buy | $77.42 | $0.00994 | 75.35 | 0.009674 | 7,788.96 | 0xa5...290d |