- WhatToFarm
- Ethereum
- Curve
- RAI-3Crv LPs
Info about RAI-3Crv pair
- Pooled RAI:
- 3,319.94
- Pooled 3Crv:
- $11,778.5
RAI/3Crv price stats on Ethereum
As of November 12, 2026, the current price of RAI token on DEX Curve is $2.96. RAI price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,890.58. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,478,900.78. The liquidity pool contract is 0x618788357D0EBd8A37e763ADab3bc575D54c2C7d with total value locked (TVL) of $22,061.66. The RAI/3Crv trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/3Crv now?
The current liquidity of RAI/3Crv with the contract address 0x618788357D0EBd8A37e763ADab3bc575D54c2C7d is $22,061.66.
How many transactions are there in the RAI/3Crv pool in the last 24 hours?
The total transactions of RAI/3Crv is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the RAI/3Crv pool in the last 24 hours?
RAI/3Crv pool has a trading volume of $2,890.58 in the last 24 hours.
What is the exchange rate of 1 RAI to 3Crv?
The exchange rate of 1 RAI to 3Crv is 0, captured at 12:10 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $2.96 today.
RAI-3Crv price chart
| Date | Time | Price $ | Price 3Crv | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 11:52:59 AM | sell | $215.03 | $2.96 | 207.47 | 2.86 | 72.44 | - | 0x14...124c |
| 11/12/2026 | 11:47:11 AM | sell | $114.04 | $2.97 | 109.83 | 2.86 | 38.34 | 0xd3...d765 | |
| 11/12/2026 | 11:35:47 AM | sell | $101.89 | $2.97 | 98.15 | 2.86 | 34.25 | 0xc1...fa42 | |
| 11/12/2026 | 11:30:59 AM | sell | $163.53 | $2.97 | 157.31 | 2.86 | 54.88 | 0x6c...7997 | |
| 11/12/2026 | 11:27:35 AM | sell | $81.53 | $2.97 | 78.51 | 2.86 | 27.38 | 0xaa...c3e4 | |
| 11/12/2026 | 5:12:59 AM | sell | $63.52 | $2.97 | 61.17 | 2.86 | 21.33 | 0x75...6b98 | |
| 11/12/2026 | 5:01:35 AM | sell | $82 | $2.98 | 78.78 | 2.86 | 27.47 | 0xd0...5a31 | |
| 11/12/2026 | 12:26:35 AM | buy | $95.69 | $2.98 | 92.03 | 2.87 | 32.06 | 0xe8...21bb | |
| 11/11/2026 | 11:57:59 PM | buy | $80.22 | $2.98 | 77.1 | 2.86 | 26.86 | 0xbb...3340 | |
| 11/11/2026 | 11:51:59 PM | buy | $82.02 | $2.97 | 79.12 | 2.86 | 27.57 | 0x2c...bd8d | |
| 11/11/2026 | 11:13:23 PM | sell | $61.26 | $2.97 | 59.05 | 2.86 | 20.59 | 0x02...d24b | |
| 11/11/2026 | 11:12:59 PM | sell | $190.32 | $2.97 | 81.47 | 1.27 | 63.99 | 0x02...957e | |
| 11/11/2026 | 11:12:59 PM | sell | $84.48 | $2.97 | 81.47 | 2.86 | 28.4 | 0x02...957e | |
| 11/11/2026 | 11:08:11 PM | sell | $102.78 | $2.98 | 98.72 | 2.86 | 34.41 | 0xdc...509f | |
| 11/11/2026 | 10:41:23 PM | sell | $127.5 | $2.98 | 122.49 | 2.86 | 42.68 | 0x22...312b | |
| 11/11/2026 | 10:41:23 PM | sell | $139.46 | $2.98 | 134.3 | 2.87 | 46.78 | 0x79...80e1 | |
| 11/11/2026 | 10:34:11 PM | sell | $111.53 | $2.98 | 107.42 | 2.87 | 37.41 | 0x58...0c14 | |
| 11/11/2026 | 9:59:11 PM | sell | $82.77 | $2.98 | 79.74 | 2.87 | 27.76 | 0xc2...64af | |
| 11/11/2026 | 7:08:47 PM | sell | $123.09 | $2.98 | 118.59 | 2.87 | 41.28 | 0x5c...a05d | |
| 11/11/2026 | 5:19:11 PM | buy | $293.88 | $2.99 | 282.4 | 2.87 | 98.24 | 0xfb...a398 |