- WhatToFarm
- Ethereum
- Curve
- RAI-3Crv LPs
Info about RAI-3Crv pair
- Pooled RAI:
- 17,154.66
- Pooled 3Crv:
- $43,601.96
RAI/3Crv price stats on Ethereum
As of May 8, 2025, the current price of RAI token on DEX Curve is $3.03. RAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $8,619.92. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $2,421,378.80. The liquidity pool contract is 0x618788357D0EBd8A37e763ADab3bc575D54c2C7d with total value locked (TVL) of $97,363.68. The RAI/3Crv trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/3Crv now?
The current liquidity of RAI/3Crv with the contract address 0x618788357D0EBd8A37e763ADab3bc575D54c2C7d is $97,363.68.
How many transactions are there in the RAI/3Crv pool in the last 24 hours?
The total transactions of RAI/3Crv is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RAI/3Crv pool in the last 24 hours?
RAI/3Crv pool has a trading volume of $8,619.92 in the last 24 hours.
What is the exchange rate of 1 RAI to 3Crv?
The exchange rate of 1 RAI to 3Crv is 0, captured at 11:32 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.03 today.
RAI-3Crv price chart
| Date | Time | Price $ | Price 3Crv | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 10:57:11 AM | buy | $598.54 | $3.03 | 577.01 | 2.92 | 196.94 | 0xfa...cb95 | |
| 05/08/2025 | 10:27:47 AM | buy | $395.7 | $3.03 | 381.38 | 2.92 | 130.2 | 0xc7...421b | |
| 05/08/2025 | 8:45:23 AM | buy | $344.22 | $3.03 | 331.72 | 2.92 | 113.26 | 0x6e...1975 | |
| 05/08/2025 | 7:34:35 AM | buy | $808.93 | $3.03 | 779.35 | 2.92 | 266.17 | 0x22...cf99 | |
| 05/08/2025 | 7:22:35 AM | buy | $315.73 | $3.03 | 304.11 | 2.92 | 103.89 | 0x9d...a5a8 | |
| 05/08/2025 | 6:57:11 AM | buy | $302.52 | $3.03 | 291.34 | 2.92 | 99.54 | 0x65...e24c | |
| 05/08/2025 | 6:56:23 AM | buy | $100.77 | $3.03 | 97.04 | 2.92 | 33.16 | 0x69...6486 | |
| 05/08/2025 | 3:58:11 AM | buy | $802.46 | $3.03 | 772.59 | 2.92 | 264.04 | 0x8a...8e09 | |
| 05/08/2025 | 3:45:11 AM | buy | $677.29 | $3.03 | 651.86 | 2.92 | 222.86 | 0xc2...3297 | |
| 05/08/2025 | 3:18:23 AM | buy | $692.6 | $3.03 | 666.38 | 2.92 | 227.89 | 0x90...3026 | |
| 05/08/2025 | 3:17:59 AM | buy | $474.23 | $3.03 | 456.14 | 2.92 | 156.04 | 0xdf...1741 | |
| 05/08/2025 | 3:08:35 AM | buy | $556.32 | $3.03 | 534.96 | 2.92 | 183.05 | 0xea...08db | |
| 05/08/2025 | 2:28:59 AM | buy | $412.1 | $3.03 | 396.18 | 2.92 | 135.6 | 0xeb...85e3 | |
| 05/07/2025 | 11:09:59 PM | buy | $85.79 | $3.03 | 82.47 | 2.92 | 28.23 | 0x56...ad96 | |
| 05/07/2025 | 11:09:11 PM | buy | $237.08 | $3.03 | 227.87 | 2.92 | 78.01 | 0xe1...eac7 | |
| 05/07/2025 | 10:39:23 PM | buy | $258.3 | $3.03 | 248.24 | 2.92 | 84.99 | 0x55...c88b | |
| 05/07/2025 | 8:43:11 PM | sell | $164.4 | $3.03 | 157.87 | 2.91 | 54.09 | 0x1c...6a8b | |
| 05/07/2025 | 7:29:11 PM | sell | $307.96 | $3.03 | 295.76 | 2.91 | 101.33 | 0x0c...ee84 | |
| 05/07/2025 | 5:53:35 PM | sell | $552.02 | $3.03 | 530.27 | 2.91 | 181.64 | 0x07...d30c | |
| 05/07/2025 | 4:29:59 PM | sell | $532.86 | $3.03 | 512 | 2.92 | 175.33 | 0x89...defd |