- WhatToFarm
- Ethereum
- Curve
- RAI-3Crv LPs
Info about RAI-3Crv pair
- Pooled RAI:
- 24,463.03
- Pooled 3Crv:
- $3,997.16
RAI/3Crv price stats on Ethereum
As of July 28, 2026, the current price of RAI token on DEX Curve is $2.13. RAI price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $618.19. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,161,326.29. The liquidity pool contract is 0x618788357D0EBd8A37e763ADab3bc575D54c2C7d with total value locked (TVL) of $56,418.82. The RAI/3Crv trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/3Crv now?
The current liquidity of RAI/3Crv with the contract address 0x618788357D0EBd8A37e763ADab3bc575D54c2C7d is $56,418.82.
How many transactions are there in the RAI/3Crv pool in the last 24 hours?
The total transactions of RAI/3Crv is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the RAI/3Crv pool in the last 24 hours?
RAI/3Crv pool has a trading volume of $618.19 in the last 24 hours.
What is the exchange rate of 1 RAI to 3Crv?
The exchange rate of 1 RAI to 3Crv is 0, captured at 1:55 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $2.13 today.
RAI-3Crv price chart
| Date | Time | Price $ | Price 3Crv | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1:20:35 AM | sell | $20.29 | $2.13 | 19.5 | 2.05 | 9.5 | 0x9d...f3fa | |
| 07/28/2026 | 12:59:47 AM | sell | $26.8 | $2.14 | 25.75 | 2.05 | 12.5 | 0x38...e8ae | |
| 07/28/2026 | 12:22:59 AM | sell | $14.15 | $2.14 | 13.63 | 2.06 | 6.6 | 0xfb...2e02 | |
| 07/27/2026 | 11:37:59 PM | buy | $10.35 | $2.14 | 9.97 | 2.06 | 4.82 | 0xbe...80c2 | |
| 07/27/2026 | 11:11:23 PM | sell | $61.04 | $2.16 | 58.55 | 2.07 | 28.26 | 0x65...24fc | |
| 07/27/2026 | 10:55:23 PM | sell | $48.26 | $2.17 | 46.34 | 2.08 | 22.21 | 0x92...188f | |
| 07/27/2026 | 10:42:23 PM | sell | $40.4 | $2.18 | 38.81 | 2.09 | 18.5 | 0xfb...5cab | |
| 07/27/2026 | 10:37:59 PM | sell | $29.7 | $2.2 | 28.41 | 2.1 | 13.49 | 0x7f...6464 | |
| 07/27/2026 | 10:24:23 PM | sell | $22.6 | $2.2 | 21.69 | 2.11 | 10.26 | 0xf2...df44 | |
| 07/27/2026 | 7:34:59 PM | buy | $45.71 | $2.18 | 44.18 | 2.11 | 20.92 | 0xd4...0c1b | |
| 07/27/2026 | 4:15:23 PM | sell | $46.48 | $2.19 | 44.64 | 2.1 | 21.15 | 0xd7...f29e | |
| 07/27/2026 | 2:29:23 PM | sell | $82.83 | $2.22 | 79.26 | 2.12 | 37.29 | 0xa3...7bda | |
| 07/27/2026 | 1:41:47 PM | buy | $71.87 | $2.21 | 69.21 | 2.12 | 32.51 | 0x96...142d | |
| 07/27/2026 | 12:43:59 PM | sell | $39.93 | $2.21 | 38.29 | 2.12 | 18.03 | 0x90...b238 | |
| 07/27/2026 | 6:04:11 AM | buy | $29.19 | $2.19 | 28.21 | 2.12 | 13.27 | 0xbf...70ef | |
| 07/27/2026 | 5:22:35 AM | buy | $28.49 | $2.19 | 27.44 | 2.11 | 12.95 | 0x7f...add7 | |
| 07/26/2026 | 11:57:23 PM | buy | $40.34 | $2.19 | 38.7 | 2.11 | 18.34 | 0x71...e42f | |
| 07/26/2026 | 10:32:59 PM | buy | $28.49 | $2.18 | 27.41 | 2.1 | 13.04 | 0x71...4f14 | |
| 07/26/2026 | 10:20:59 PM | buy | $8.44 | $2.17 | 8.15 | 2.09 | 3.88 | 0x20...8e9f | |
| 07/26/2026 | 10:01:11 PM | buy | $25.34 | $2.17 | 55.81 | 4.78 | 11.66 | 0xd6...6152 |