- WhatToFarm
- Ethereum
- Curve
- RAI-3Crv LPs
Info about RAI-3Crv pair
- Pooled RAI:
- 28,873.65
- Pooled 3Crv:
- $10,093.14
RAI/3Crv price stats on Ethereum
As of June 20, 2025, the current price of RAI token on DEX Curve is $2.84. RAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,287.15. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $2,369,102.08. The liquidity pool contract is 0x618788357D0EBd8A37e763ADab3bc575D54c2C7d with total value locked (TVL) of $92,777.69. The RAI/3Crv trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/3Crv now?
The current liquidity of RAI/3Crv with the contract address 0x618788357D0EBd8A37e763ADab3bc575D54c2C7d is $92,777.69.
How many transactions are there in the RAI/3Crv pool in the last 24 hours?
The total transactions of RAI/3Crv is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RAI/3Crv pool in the last 24 hours?
RAI/3Crv pool has a trading volume of $2,287.15 in the last 24 hours.
What is the exchange rate of 1 RAI to 3Crv?
The exchange rate of 1 RAI to 3Crv is 0, captured at 8:11 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $2.84 today.
RAI-3Crv price chart
| Date | Time | Price $ | Price 3Crv | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 7:24:47 PM | sell | $326.39 | $2.84 | 305.87 | 2.66 | 114.91 | 0x48...6383 | |
| 06/20/2025 | 5:21:47 PM | sell | $819.9 | $2.84 | 775.34 | 2.68 | 288.67 | 0xdf...7ce7 | |
| 06/20/2025 | 5:10:47 PM | sell | $630.53 | $2.84 | 602.23 | 2.71 | 222 | 0x6f...9e99 | |
| 06/20/2025 | 3:51:59 PM | sell | $329.72 | $2.84 | 316.75 | 2.72 | 116.09 | 0xa0...8920 | |
| 06/20/2025 | 8:22:47 AM | buy | $144.01 | $2.84 | 138.6 | 2.73 | 50.7 | 0x0d...c0ad | |
| 06/20/2025 | 5:10:23 AM | sell | $36.58 | $2.84 | 35.15 | 2.72 | 12.87 | 0xf6...179a | |
| 06/19/2025 | 12:33:23 AM | buy | $276.4 | $3.04 | 248.07 | 2.72 | 90.92 | 0x40...d693 | |
| 06/18/2025 | 11:15:47 PM | buy | $278.47 | $3.04 | 249.16 | 2.72 | 91.6 | 0x2b...2db2 | |
| 06/18/2025 | 11:10:47 PM | buy | $245.83 | $3.04 | 219.28 | 2.71 | 80.86 | 0xaf...fd85 | |
| 06/18/2025 | 8:53:35 PM | buy | $528.52 | $3.04 | 469.14 | 2.69 | 173.85 | 0x35...5d1e | |
| 06/18/2025 | 8:48:23 PM | buy | $1,847.55 | $3.04 | 1,643.42 | 2.7 | 607.72 | 0xd6...6355 | |
| 06/18/2025 | 8:48:23 PM | sell | $1,377.86 | $3.04 | 1,228.38 | 2.71 | 453.23 | 0xba...fc10 | |
| 06/18/2025 | 8:30:23 PM | buy | $96.34 | $3.04 | 84.57 | 2.66 | 31.69 | 0xfe...b476 | |
| 06/18/2025 | 7:56:11 PM | sell | $2,143.91 | $3.04 | 1,906.5 | 2.7 | 705.21 | 0x47...5bc5 | |
| 06/17/2025 | 7:52:35 PM | sell | $591.36 | $3.04 | 533.95 | 2.74 | 194.52 | 0xd7...2658 | |
| 06/17/2025 | 7:16:23 PM | sell | $4,561.14 | $3.04 | 4,194.74 | 2.79 | 1,500.33 | 0xe5...d3af | |
| 06/17/2025 | 6:53:11 PM | buy | $1,232.26 | $3.04 | 1,144.81 | 2.82 | 405.33 | 0x23...cf02 | |
| 06/17/2025 | 6:50:11 PM | buy | $1,031.2 | $3.04 | 952.74 | 2.8 | 339.2 | 0x10...86b6 | |
| 06/17/2025 | 6:49:11 PM | sell | $3,389.29 | $3.04 | 3,146.01 | 2.82 | 1,114.86 | 0x1f...b3d7 | |
| 06/17/2025 | 6:36:11 PM | buy | $2,064.04 | $3.04 | 1,923.19 | 2.83 | 678.94 | 0x41...3852 |