- WhatToFarm
- Ethereum
- Curve
- pzETH-wstETH LPs
Info about pzETH-wstETH pair
- Pooled pzETH:
- 107.05
- Pooled wstETH:
- $87.78
pzETH/wstETH price stats on Ethereum
As of January 23, 2025, the current price of pzETH token on DEX Curve is $3,845. pzETH price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $220,101.93. pzETH token contract is 0x8c9532a60E0E7C6BbD2B2c1303F63aCE1c3E9811 with a market cap $109,142,149.89. The liquidity pool contract is 0xCec99Cff3632Cf1f16652cC5b1E80eB08bE25983 with total value locked (TVL) of $339,474.17. The pzETH/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pzETH/wstETH now?
The current liquidity of pzETH/wstETH with the contract address 0xCec99Cff3632Cf1f16652cC5b1E80eB08bE25983 is $339,474.17.
How many transactions are there in the pzETH/wstETH pool in the last 24 hours?
The total transactions of pzETH/wstETH is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the pzETH/wstETH pool in the last 24 hours?
pzETH/wstETH pool has a trading volume of $220,101.93 in the last 24 hours.
What is the exchange rate of 1 pzETH to wstETH?
The exchange rate of 1 pzETH to wstETH is 0, captured at 5:18 AM UTC.
How much is 1 pzETH in dollars?
The price of converting 1 pzETH to USD is $3,845 today.
pzETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 11:56:35 PM | sell | $15,897.63 | $3,845 | 4.12 | 0.9987 | 4.13 | 0xbc...0505 | |
| 01/22/2025 | 11:41:59 PM | buy | $15,280.8 | $3,849.69 | 3.96 | 0.9997 | 3.96 | 0xa2...df34 | |
| 01/22/2025 | 9:56:23 PM | buy | $68,516.47 | $3,865.28 | 17.69 | 0.9984 | 17.72 | 0xb0...a979 | |
| 01/22/2025 | 8:10:35 PM | sell | $14,252.94 | $3,876.96 | 3.66 | 0.9965 | 3.67 | 0x15...34f6 | |
| 01/22/2025 | 8:10:35 PM | buy | $14,194.35 | $3,881.07 | 3.64 | 0.9975 | 3.65 | 0xa1...fb60 | |
| 01/22/2025 | 8:02:47 PM | sell | $426.23 | $3,874.84 | 0.1095 | 0.9962 | 0.11 | 0x6b...042a | |
| 01/22/2025 | 7:52:11 PM | sell | $387.48 | $3,874.87 | 0.09962 | 0.9962 | 0.1 | 0xf8...6702 | |
| 01/22/2025 | 7:41:59 PM | sell | $464.36 | $3,869.67 | 0.1195 | 0.9962 | 0.12 | 0x22...a88a | |
| 01/22/2025 | 7:35:59 PM | sell | $2,405.85 | $3,867.77 | 0.6197 | 0.9963 | 0.622 | 0x1f...c9f7 | |
| 01/22/2025 | 7:17:47 PM | sell | $58,822.92 | $3,860.78 | 15.19 | 0.9974 | 15.23 | 0x41...060a | |
| 01/22/2025 | 6:55:35 PM | sell | $1,932.3 | $3,887.92 | 0.4961 | 0.9983 | 0.497 | 0xa5...38dd | |
| 01/22/2025 | 6:31:35 PM | sell | $2,627.36 | $3,898.16 | 0.6729 | 0.9984 | 0.674 | 0x23...7a9f | |
| 01/22/2025 | 3:18:23 PM | sell | $460.17 | $3,917.52 | 0.1172 | 0.9984 | 0.1174 | 0xee...c357 | |
| 01/22/2025 | 9:13:23 AM | sell | $122.19 | $3,900.12 | 0.03128 | 0.9984 | 0.03133 | 0xac...5c9b | |
| 01/22/2025 | 9:10:23 AM | sell | $190.9 | $3,900.14 | 0.04887 | 0.9984 | 0.04894 | 0x0f...f2eb | |
| 01/22/2025 | 3:15:23 AM | sell | $7,188.71 | $3,973.4 | 1.8 | 0.9985 | 1.8 | 0x5f...3490 | |
| 01/22/2025 | 2:56:23 AM | sell | $16,931.21 | $3,974.68 | 4.25 | 0.9989 | 4.25 | 0x80...2a20 | |
| 01/21/2025 | 11:08:11 PM | buy | $63,463.28 | $3,963.57 | 16 | 0.9992 | 16.01 | 0xe5...f684 | |
| 01/21/2025 | 10:55:23 PM | sell | $39,582.32 | $3,958.23 | 9.97 | 0.9979 | 10 | 0x04...1f49 | |
| 01/21/2025 | 7:07:59 AM | sell | $384.09 | $3,840.97 | 0.09985 | 0.9985 | 0.1 | 0x52...a739 |