- WhatToFarm
- Ethereum
- Curve
- pzETH-wstETH LPs
Info about pzETH-wstETH pair
- Pooled pzETH:
- 1.79
- Pooled wstETH:
- $1.62
pzETH/wstETH price stats on Ethereum
As of August 22, 2025, the current price of pzETH token on DEX Curve is $5,239.31. pzETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pzETH token contract is 0x8c9532a60E0E7C6BbD2B2c1303F63aCE1c3E9811 with a market cap $50,105,089.13. The liquidity pool contract is 0xCec99Cff3632Cf1f16652cC5b1E80eB08bE25983 with total value locked (TVL) of $8,352.18. The pzETH/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pzETH/wstETH now?
The current liquidity of pzETH/wstETH with the contract address 0xCec99Cff3632Cf1f16652cC5b1E80eB08bE25983 is $8,352.18.
How many transactions are there in the pzETH/wstETH pool in the last 24 hours?
The total transactions of pzETH/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pzETH/wstETH pool in the last 24 hours?
pzETH/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pzETH to wstETH?
The exchange rate of 1 pzETH to wstETH is 0, captured at 3:50 PM UTC.
How much is 1 pzETH in dollars?
The price of converting 1 pzETH to USD is $5,239.31 today.
pzETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 8:39:47 AM | buy | $1,195.26 | $5,239.31 | 0.2279 | 0.9993 | 0.2281 | 0x00...bd4d | |
| 08/22/2025 | 8:39:35 AM | sell | $3,192.53 | $5,231.6 | 0.6087 | 0.9976 | 0.6102 | 0x27...b329 | |
| 08/22/2025 | 8:39:35 AM | buy | $1,434.24 | $5,230.74 | 0.2735 | 0.9974 | 0.2741 | 0xca...98d6 | |
| 08/22/2025 | 7:20:59 AM | sell | $52.34 | $5,208.11 | 0.01004 | 0.9996 | 0.01005 | 0x5a...bd01 | |
| 08/22/2025 | 6:50:35 AM | sell | $52.5 | $5,198.16 | 0.01009 | 0.9997 | 0.0101 | 0x4a...56fa | |
| 08/20/2025 | 11:26:35 PM | buy | $1,701.78 | $5,243.89 | 0.3242 | 0.999 | 0.3245 | 0xad...a751 | |
| 08/20/2025 | 11:26:23 PM | buy | $2,190.07 | $5,228.33 | 0.4172 | 0.996 | 0.4188 | 0x0b...3f8d | |
| 08/20/2025 | 11:42:35 AM | sell | $68.81 | $5,020.04 | 0.0136 | 0.9924 | 0.0137 | 0x02...c77b | |
| 08/20/2025 | 11:13:59 AM | buy | $515.92 | $5,070.53 | 0.101 | 0.9928 | 0.1017 | 0x57...2738 | |
| 08/20/2025 | 8:36:35 AM | sell | $21.57 | $5,050.27 | 0.004232 | 0.9906 | 0.004272 | 0xf2...2a32 | |
| 08/20/2025 | 6:00:47 AM | sell | $653.92 | $4,997.81 | 0.1297 | 0.9919 | 0.1308 | 0x04...c4d9 | |
| 08/20/2025 | 5:37:11 AM | buy | $4.16 | $5,009.32 | 0.0008271 | 0.9942 | 0.0008319 | 0x5e...1bbf | |
| 08/19/2025 | 8:19:47 PM | sell | $441.75 | $4,956.76 | 0.08855 | 0.9936 | 0.08912 | 0x2a...889e | |
| 08/19/2025 | 8:19:47 PM | buy | $2.04 | $4,965.31 | 0.0004091 | 0.9953 | 0.000411 | 0x24...ff2b | |
| 08/19/2025 | 8:00:11 PM | sell | $70.1 | $4,987.66 | 0.01397 | 0.9943 | 0.01405 | 0x02...8b68 | |
| 08/19/2025 | 4:11:59 PM | buy | $1,317.79 | $5,036.33 | 0.26 | 0.9936 | 0.2616 | 0xde...9885 | |
| 08/19/2025 | 10:23:11 AM | sell | $695.97 | $5,142.11 | 0.1341 | 0.9914 | 0.1353 | 0x7e...30cc | |
| 08/19/2025 | 10:05:35 AM | sell | $1,237.63 | $5,156.64 | 0.2386 | 0.9942 | 0.24 | 0x6e...ef70 | |
| 08/19/2025 | 7:52:59 AM | sell | $150.77 | $5,103.22 | 0.02942 | 0.9957 | 0.02954 | 0x54...fad7 | |
| 08/19/2025 | 4:33:59 AM | sell | $6,765.84 | $4,761.27 | 1.32 | 0.9356 | 1.42 | 0x51...378b |