- WhatToFarm
- Ethereum
- Curve
- pzETH-wstETH LPs
Info about pzETH-wstETH pair
- Pooled pzETH:
- 1.35
- Pooled wstETH:
- $0.3934
pzETH/wstETH price stats on Ethereum
As of October 3, 2026, the current price of pzETH token on DEX Curve is $3,367.99. pzETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pzETH token contract is 0x8c9532a60E0E7C6BbD2B2c1303F63aCE1c3E9811 with a market cap $3,682,608.52. The liquidity pool contract is 0xCec99Cff3632Cf1f16652cC5b1E80eB08bE25983 with total value locked (TVL) of $5,917.81. The pzETH/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pzETH/wstETH now?
The current liquidity of pzETH/wstETH with the contract address 0xCec99Cff3632Cf1f16652cC5b1E80eB08bE25983 is $5,917.81.
How many transactions are there in the pzETH/wstETH pool in the last 24 hours?
The total transactions of pzETH/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pzETH/wstETH pool in the last 24 hours?
pzETH/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pzETH to wstETH?
The exchange rate of 1 pzETH to wstETH is 0, captured at 5:41 PM UTC.
How much is 1 pzETH in dollars?
The price of converting 1 pzETH to USD is $3,367.99 today.
pzETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 12:46:59 PM | sell | $285.86 | $3,367.99 | 0.08406 | 0.9904 | 0.08487 | 0x0e...5dc2 | |
| 09/29/2026 | 8:03:35 PM | sell | $5.31 | $3,321.75 | 0.001586 | 0.9922 | 0.001598 | 0xe6...b56c | |
| 09/27/2026 | 5:57:35 PM | sell | $51.69 | $3,324.53 | 0.01543 | 0.9925 | 0.01554 | 0xae...f2c5 | |
| 09/27/2026 | 5:41:47 PM | sell | $100.43 | $3,323.18 | 0.03002 | 0.9933 | 0.03022 | 0xbe...42d7 | |
| 09/27/2026 | 2:32:23 PM | sell | $172.26 | $3,330.61 | 0.05143 | 0.9944 | 0.05172 | 0xc5...b680 | |
| 09/27/2026 | 2:32:23 PM | buy | $172.63 | $3,334.36 | 0.05154 | 0.9955 | 0.05177 | 0xc5...b680 | |
| 09/27/2026 | 2:22:59 PM | buy | $847.84 | $3,330.09 | 0.2516 | 0.9885 | 0.2546 | 0x8d...bf33 | |
| 09/26/2026 | 2:16:47 PM | sell | $411.31 | $3,294.94 | 0.1226 | 0.9828 | 0.1248 | 0x2d...7d04 | |
| 09/25/2026 | 8:57:23 AM | sell | $84.94 | $3,311.64 | 0.02537 | 0.989 | 0.02565 | 0x72...273a | |
| 09/25/2026 | 4:48:11 AM | buy | $80.49 | $3,307.78 | 0.0241 | 0.9903 | 0.02433 | 0xd5...3a67 | |
| 09/25/2026 | 4:46:59 AM | buy | $30.83 | $3,303.87 | 0.009234 | 0.9894 | 0.009333 | 0xa3...d8d9 | |
| 09/24/2026 | 3:03:35 PM | sell | $559.28 | $3,283.99 | 0.1689 | 0.9917 | 0.1703 | 0x32...b93c | |
| 09/24/2026 | 3:17:11 AM | buy | $849.87 | $3,304.66 | 0.2547 | 0.9904 | 0.2571 | 0x8a...0ac1 | |
| 09/24/2026 | 1:47:35 AM | sell | $314.57 | $3,290.2 | 0.09413 | 0.9845 | 0.0956 | 0x14...4d03 | |
| 09/22/2026 | 6:48:35 PM | sell | $305.1 | $3,388.7 | 0.08919 | 0.9906 | 0.09003 | 0x1c...41b0 | |
| 09/21/2026 | 5:46:35 PM | sell | $33.86 | $3,394.71 | 0.009902 | 0.9927 | 0.009975 | 0x88...c491 | |
| 09/20/2026 | 5:26:35 AM | sell | $215.64 | $3,187.6 | 0.06723 | 0.9938 | 0.06765 | 0x48...a17f | |
| 09/16/2026 | 7:57:47 PM | sell | $7.55 | $2,977.74 | 0.002523 | 0.9948 | 0.002536 | 0x3f...01f2 | |
| 09/16/2026 | 2:43:59 PM | sell | $1.51 | $2,954.34 | 0.0005116 | 0.9948 | 0.0005142 | 0x9a...c559 | |
| 09/13/2026 | 10:51:35 AM | sell | $1.56 | $3,064.72 | 0.0005074 | 0.9948 | 0.0005101 | 0x0c...ae7e |