WhatToFarm
/
Get started
12 Swap

Info about pzETH-wstETH pair

Price USD
$2,713.71
Price
0 wstETH
TVL
$4,747.23
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0%
24h
-3.97%
Share
TXNS
43
Buys
4
Sells
39
Volume
6K
Telegram price alerts
Pair:
0xCec99Cff3632Cf1f16652cC5b1E80eB08bE25983
pzETH:
0x8c9532a60E0E7C6BbD2B2c1303F63aCE1c3E9811
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled pzETH:
1.37
Pooled wstETH:
$0.3679

pzETH/wstETH price stats on Ethereum

As of March 19, 2026, the current price of pzETH token on DEX Curve is $2,713.71. pzETH price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $5,539.70. pzETH token contract is 0x8c9532a60E0E7C6BbD2B2c1303F63aCE1c3E9811 with a market cap $13,732,828.61. The liquidity pool contract is 0xCec99Cff3632Cf1f16652cC5b1E80eB08bE25983 with total value locked (TVL) of $4,747.24. The pzETH/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pzETH/wstETH with the contract address 0xCec99Cff3632Cf1f16652cC5b1E80eB08bE25983 is $4,747.24.

The total transactions of pzETH/wstETH is 43 in the last 24 hours, 4 of which are buy transactions, and 39 are sales transactions.

pzETH/wstETH pool has a trading volume of $5,539.70 in the last 24 hours.

The exchange rate of 1 pzETH to wstETH is 0, captured at 4:52 AM UTC.

The price of converting 1 pzETH to USD is $2,713.71 today.

pzETH-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
03/19/20263:24:35 AMsell$270.69$2,713.710.09870.98950.09975
0xCb0...6fa4
0xae...31d8
03/18/20269:51:35 PMbuy$588.27$2,670.470.21710.98570.2202
0xAC1...908F
0xc1...2718
03/18/20268:42:47 PMsell$86.04$2,613.980.032050.97390.03291
0x4DF...A0Fe
0x43...e97d
03/18/20268:42:23 PMsell$81.26$2,627.890.030270.97910.03092
0x5e5...7F6a
0xaa...40b2
03/18/20268:41:23 PMsell$39.55$2,636.860.014730.98190.015
0x61C...ca0a
0xc8...13de
03/18/20268:40:47 PMsell$83.88$2,627.870.031420.98430.03192
0x001...4A18
0xfa...dda5
03/18/20268:39:59 PMsell$39.5$2,633.20.014790.98630.015
0x766...EBF7
0xf8...3c09
03/18/20268:38:59 PMsell$89.68$2,637.730.033590.9880.034
0x7DD...5408
0x9e...5b0d
03/18/20268:38:35 PMsell$89.85$2,642.910.033650.98990.034
0xE36...4eB4
0x63...e130
03/18/20268:37:59 PMsell$86.02$2,646.970.032220.99150.0325
0x8F3...7A9F
0xe7...0fed
03/18/20265:04:23 PMbuy$696.45$2,642.480.260.98660.2635
0xAC1...908F
0xfc...a461
03/18/20265:04:23 PMsell$87.56$2,658.80.032690.99270.03293
0x588...7D47
0x5a...9fc7
03/18/20264:39:47 PMsell$85.44$2,595.640.032020.9730.03291
0xb55...0A77
0xda...f76f
03/18/20264:39:11 PMsell$85.93$2,610.470.032210.97850.03291
0x094...c83c
0x44...5549
03/18/20264:38:11 PMsell$83.66$2,621.190.031360.98260.03192
0x209...Cc42
0x1a...9fa0
03/18/20262:12:59 PMsell$8.4$2,700.860.0030630.98430.003112
0x1Bc...368D
0xba...c94a
03/18/20262:10:11 PMsell$71.91$2,704.350.026210.98560.02659
0x094...c83c
0xc3...623d
03/18/20262:09:47 PMsell$86.43$2,707.950.031530.98770.03192
0x57a...14Ce
0x25...b331
03/18/20262:08:59 PMsell$73.92$2,712.790.026960.98950.02724
0x3CA...1b7A
0xab...d637
03/18/20262:06:59 PMsell$86.88$2,721.820.031670.99220.03192
0x92c...D9db
0x45...d94d