- WhatToFarm
- Ethereum
- Curve
- pzETH-wstETH LPs
Info about pzETH-wstETH pair
- Pooled pzETH:
- 2.48
- Pooled wstETH:
- $0.9487
pzETH/wstETH price stats on Ethereum
As of October 14, 2025, the current price of pzETH token on DEX Curve is $5,032.33. pzETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pzETH token contract is 0x8c9532a60E0E7C6BbD2B2c1303F63aCE1c3E9811 with a market cap $38,403,630.40. The liquidity pool contract is 0xCec99Cff3632Cf1f16652cC5b1E80eB08bE25983 with total value locked (TVL) of $4,613.67. The pzETH/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pzETH/wstETH now?
The current liquidity of pzETH/wstETH with the contract address 0xCec99Cff3632Cf1f16652cC5b1E80eB08bE25983 is $4,613.67.
How many transactions are there in the pzETH/wstETH pool in the last 24 hours?
The total transactions of pzETH/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pzETH/wstETH pool in the last 24 hours?
pzETH/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pzETH to wstETH?
The exchange rate of 1 pzETH to wstETH is 0, captured at 8:11 AM UTC.
How much is 1 pzETH in dollars?
The price of converting 1 pzETH to USD is $5,032.33 today.
pzETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 3:36:59 AM | sell | $553.55 | $5,032.33 | 0.1092 | 0.9933 | 0.11 | 0xec...43dc | |
| 10/13/2025 | 3:53:35 PM | buy | $99.12 | $4,980.39 | 0.0198 | 0.9951 | 0.0199 | 0x32...9699 | |
| 10/12/2025 | 3:39:11 PM | sell | $181.68 | $4,852.47 | 0.03722 | 0.9941 | 0.03744 | 0x34...de37 | |
| 10/12/2025 | 2:06:35 PM | buy | $150.47 | $4,620.15 | 0.03241 | 0.9953 | 0.03256 | 0x47...7617 | |
| 10/12/2025 | 1:59:11 PM | buy | $155.74 | $4,629.11 | 0.03347 | 0.9948 | 0.03364 | 0x0a...a26c | |
| 10/12/2025 | 7:15:59 AM | buy | $1,540.89 | $4,635.65 | 0.3294 | 0.9911 | 0.3324 | 0x96...f012 | |
| 10/11/2025 | 6:25:11 PM | sell | $744.78 | $4,609.92 | 0.1595 | 0.9876 | 0.1615 | 0xfc...1bd3 | |
| 10/11/2025 | 5:22:11 PM | sell | $826.72 | $4,629.75 | 0.1771 | 0.992 | 0.1785 | 0xf4...2c54 | |
| 10/11/2025 | 2:51:23 PM | sell | $1,240.07 | $4,608.92 | 0.2666 | 0.991 | 0.269 | 0x41...9f6b | |
| 10/11/2025 | 2:51:23 PM | buy | $1,221.99 | $4,614.42 | 0.2627 | 0.9922 | 0.2648 | 0x6a...e4e2 | |
| 10/11/2025 | 10:29:35 AM | sell | $519.16 | $4,662.49 | 0.1107 | 0.9944 | 0.1113 | 0x86...cbb7 | |
| 10/11/2025 | 10:23:35 AM | sell | $486.31 | $4,611.67 | 0.1046 | 0.9925 | 0.1054 | 0x0b...5a47 | |
| 10/11/2025 | 10:23:35 AM | buy | $1,074.11 | $4,621.54 | 0.2311 | 0.9946 | 0.2324 | 0x0d...96e6 | |
| 10/11/2025 | 10:22:23 AM | sell | $0.05216 | $4,642.56 | 0.094622 | 0.9934 | 0.094653 | 0xdc...fdbb | |
| 10/11/2025 | 10:19:23 AM | sell | $529.59 | $4,647.23 | 0.1133 | 0.9942 | 0.1139 | 0x5a...c271 | |
| 10/11/2025 | 10:17:11 AM | sell | $474.28 | $4,648.08 | 0.1015 | 0.9955 | 0.102 | 0xca...a65d | |
| 10/11/2025 | 10:14:59 AM | sell | $518.29 | $4,652.81 | 0.111 | 0.9965 | 0.1113 | 0x29...32c7 | |
| 10/11/2025 | 10:12:47 AM | sell | $514.91 | $4,656.91 | 0.1102 | 0.9974 | 0.1105 | 0x71...44d8 | |
| 10/11/2025 | 10:10:23 AM | sell | $610.47 | $4,660.74 | 0.1307 | 0.9982 | 0.1309 | 0x29...bc6a | |
| 10/11/2025 | 10:06:11 AM | sell | $556.49 | $4,637.43 | 0.1198 | 0.999 | 0.12 | 0x3c...4bec |