- WhatToFarm
- Ethereum
- Curve
- pzETH-wstETH LPs
Info about pzETH-wstETH pair
- Pooled pzETH:
- 2.26
- Pooled wstETH:
- $1.15
pzETH/wstETH price stats on Ethereum
As of September 13, 2025, the current price of pzETH token on DEX Curve is $5,587.06. pzETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pzETH token contract is 0x8c9532a60E0E7C6BbD2B2c1303F63aCE1c3E9811 with a market cap $50,166,512.23. The liquidity pool contract is 0xCec99Cff3632Cf1f16652cC5b1E80eB08bE25983 with total value locked (TVL) of $6,530.34. The pzETH/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pzETH/wstETH now?
The current liquidity of pzETH/wstETH with the contract address 0xCec99Cff3632Cf1f16652cC5b1E80eB08bE25983 is $6,530.34.
How many transactions are there in the pzETH/wstETH pool in the last 24 hours?
The total transactions of pzETH/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pzETH/wstETH pool in the last 24 hours?
pzETH/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pzETH to wstETH?
The exchange rate of 1 pzETH to wstETH is 0, captured at 8:34 PM UTC.
How much is 1 pzETH in dollars?
The price of converting 1 pzETH to USD is $5,587.06 today.
pzETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 4:49:11 PM | buy | $2,532.03 | $5,587.06 | 0.45 | 0.9929 | 0.4531 | 0xd9...e904 | |
| 09/13/2025 | 4:39:11 PM | sell | $1,136.03 | $5,510.56 | 0.2021 | 0.9805 | 0.2061 | 0xf2...ec07 | |
| 09/13/2025 | 4:39:11 PM | buy | $1,111.76 | $5,518.15 | 0.1978 | 0.9819 | 0.2014 | 0x68...6a6e | |
| 09/13/2025 | 4:34:23 PM | buy | $1,066.93 | $5,521.38 | 0.1898 | 0.9824 | 0.1932 | 0x01...11fe | |
| 09/13/2025 | 4:34:23 PM | sell | $1,127.51 | $5,514.78 | 0.2006 | 0.9813 | 0.2044 | 0x22...1284 | |
| 09/13/2025 | 4:31:11 PM | buy | $1,159.71 | $5,521.84 | 0.2063 | 0.9825 | 0.21 | 0x0b...7426 | |
| 09/13/2025 | 4:31:11 PM | sell | $1,268.83 | $5,516.46 | 0.2257 | 0.9816 | 0.23 | 0x2d...06a7 | |
| 09/13/2025 | 4:28:23 PM | buy | $1,206.1 | $5,526.78 | 0.2146 | 0.9834 | 0.2182 | 0x26...d773 | |
| 09/13/2025 | 4:28:23 PM | sell | $1,269.7 | $5,520.24 | 0.2259 | 0.9822 | 0.23 | 0x10...039b | |
| 09/13/2025 | 4:26:59 PM | buy | $724.64 | $5,543.66 | 0.1289 | 0.9864 | 0.1307 | 0xc4...baa1 | |
| 09/13/2025 | 4:26:47 PM | sell | $849.24 | $5,538.37 | 0.1511 | 0.9855 | 0.1533 | 0xc2...ebd5 | |
| 09/13/2025 | 4:25:47 PM | buy | $1,020.54 | $5,541.88 | 0.1815 | 0.9861 | 0.1841 | 0x89...ccff | |
| 09/13/2025 | 4:25:35 PM | sell | $984.51 | $5,532.27 | 0.1752 | 0.9846 | 0.1779 | 0xb1...6201 | |
| 09/13/2025 | 4:21:35 PM | buy | $971.79 | $5,541.21 | 0.1729 | 0.986 | 0.1753 | 0x6c...8b08 | |
| 09/13/2025 | 4:21:23 PM | sell | $1,013.63 | $5,534.27 | 0.1803 | 0.9848 | 0.1831 | 0x21...8d33 | |
| 09/13/2025 | 11:07:47 AM | sell | $104.28 | $5,664.99 | 0.0182 | 0.9887 | 0.0184 | 0x12...90dc | |
| 09/13/2025 | 10:57:47 AM | buy | $479.98 | $5,663.63 | 0.08381 | 0.9889 | 0.08474 | 0x2c...4916 | |
| 09/13/2025 | 10:57:35 AM | sell | $578.52 | $5,656.57 | 0.101 | 0.9879 | 0.1022 | 0xb5...7ae8 | |
| 09/13/2025 | 6:32:59 AM | buy | $510.08 | $5,668.18 | 0.08904 | 0.9894 | 0.08999 | 0x83...906e | |
| 09/13/2025 | 6:32:47 AM | sell | $484.29 | $5,660.3 | 0.08453 | 0.988 | 0.08555 | 0xea...2a03 |