- WhatToFarm
- Ethereum
- Curve
- pzETH-wstETH LPs
Info about pzETH-wstETH pair
- Pooled pzETH:
- 2.77
- Pooled wstETH:
- $1.12
pzETH/wstETH price stats on Ethereum
As of July 30, 2025, the current price of pzETH token on DEX Curve is $4,540.68. pzETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pzETH token contract is 0x8c9532a60E0E7C6BbD2B2c1303F63aCE1c3E9811 with a market cap $47,790,377.95. The liquidity pool contract is 0xCec99Cff3632Cf1f16652cC5b1E80eB08bE25983 with total value locked (TVL) of $5,117.86. The pzETH/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pzETH/wstETH now?
The current liquidity of pzETH/wstETH with the contract address 0xCec99Cff3632Cf1f16652cC5b1E80eB08bE25983 is $5,117.86.
How many transactions are there in the pzETH/wstETH pool in the last 24 hours?
The total transactions of pzETH/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pzETH/wstETH pool in the last 24 hours?
pzETH/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pzETH to wstETH?
The exchange rate of 1 pzETH to wstETH is 0, captured at 2:19 PM UTC.
How much is 1 pzETH in dollars?
The price of converting 1 pzETH to USD is $4,540.68 today.
pzETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 9:56:35 AM | sell | $438.19 | $4,540.68 | 0.09591 | 0.9938 | 0.0965 | 0xb9...3159 | |
| 07/29/2025 | 3:17:35 PM | buy | $2,155.44 | $4,520.84 | 0.4727 | 0.9914 | 0.4767 | 0x46...8879 | |
| 07/29/2025 | 3:10:47 PM | sell | $2,226.8 | $4,519.24 | 0.4879 | 0.9903 | 0.4927 | 0x1a...4560 | |
| 07/29/2025 | 3:01:23 PM | buy | $3,096.96 | $4,510.74 | 0.6784 | 0.9881 | 0.6865 | 0x61...ddec | |
| 07/29/2025 | 3:01:11 PM | sell | $3,418.01 | $4,507.96 | 0.7488 | 0.9876 | 0.7582 | 0x5e...972a | |
| 07/29/2025 | 7:31:35 AM | sell | $194.6 | $4,610.94 | 0.04201 | 0.9955 | 0.0422 | 0x43...4e66 | |
| 07/29/2025 | 12:29:23 AM | sell | $516.32 | $4,586.02 | 0.1121 | 0.9961 | 0.1125 | 0x93...8901 | |
| 07/29/2025 | 12:13:11 AM | buy | $2,750.01 | $4,557.57 | 0.6 | 0.9943 | 0.6033 | 0xe3...3de3 | |
| 07/28/2025 | 10:08:47 PM | sell | $440.03 | $4,519.56 | 0.09603 | 0.9863 | 0.09736 | 0x10...86c6 | |
| 07/28/2025 | 10:08:47 PM | buy | $413.09 | $4,525.32 | 0.09015 | 0.9876 | 0.09128 | 0x5b...f3b4 | |
| 07/28/2025 | 10:05:35 PM | sell | $456.87 | $4,520.93 | 0.0997 | 0.9866 | 0.101 | 0xe3...6b4c | |
| 07/28/2025 | 10:05:35 PM | buy | $411.64 | $4,526.38 | 0.08983 | 0.9878 | 0.09094 | 0x97...e672 | |
| 07/28/2025 | 10:00:59 PM | sell | $428.4 | $4,521.62 | 0.09351 | 0.9869 | 0.09474 | 0xa3...f347 | |
| 07/28/2025 | 10:00:59 PM | buy | $398.77 | $4,527.3 | 0.08704 | 0.9882 | 0.08808 | 0x5c...cfdf | |
| 07/28/2025 | 9:58:59 PM | buy | $400.15 | $4,529.13 | 0.08732 | 0.9884 | 0.08835 | 0x11...308f | |
| 07/28/2025 | 9:58:59 PM | sell | $431.03 | $4,523.49 | 0.09406 | 0.9871 | 0.09528 | 0x12...29a6 | |
| 07/28/2025 | 9:57:23 PM | buy | $399.53 | $4,530.11 | 0.08719 | 0.9886 | 0.08819 | 0x21...b2fc | |
| 07/28/2025 | 9:57:23 PM | sell | $430.37 | $4,524.48 | 0.09392 | 0.9873 | 0.09512 | 0x5f...1a71 | |
| 07/28/2025 | 9:56:11 PM | sell | $435.08 | $4,525.38 | 0.09494 | 0.9875 | 0.09614 | 0x6d...e956 | |
| 07/28/2025 | 9:56:11 PM | buy | $403.69 | $4,530.98 | 0.08809 | 0.9888 | 0.08909 | 0x7f...6b24 |