- WhatToFarm
- Ethereum
- Curve
- pzETH-wstETH LPs
Info about pzETH-wstETH pair
- Pooled pzETH:
- 80.72
- Pooled wstETH:
- $80.74
pzETH/wstETH price stats on Ethereum
As of December 20, 2024, the current price of pzETH token on DEX Curve is $4,037.18. pzETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pzETH token contract is 0x8c9532a60E0E7C6BbD2B2c1303F63aCE1c3E9811 with a market cap $155,415,939.27. The liquidity pool contract is 0xCec99Cff3632Cf1f16652cC5b1E80eB08bE25983 with total value locked (TVL) of $327,493.71. The pzETH/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pzETH/wstETH now?
The current liquidity of pzETH/wstETH with the contract address 0xCec99Cff3632Cf1f16652cC5b1E80eB08bE25983 is $327,493.71.
How many transactions are there in the pzETH/wstETH pool in the last 24 hours?
The total transactions of pzETH/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pzETH/wstETH pool in the last 24 hours?
pzETH/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pzETH to wstETH?
The exchange rate of 1 pzETH to wstETH is 0, captured at 8:10 PM UTC.
How much is 1 pzETH in dollars?
The price of converting 1 pzETH to USD is $4,037.18 today.
pzETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 1:21:11 AM | sell | $5,158.42 | $4,037.18 | 1.27 | 0.9995 | 1.27 | 0x09...6774 | |
| 12/19/2024 | 3:37:47 PM | buy | $73,037.8 | $4,246.45 | 17.19 | 0.9995 | 17.19 | 0x9f...30a4 | |
| 12/19/2024 | 11:29:35 AM | sell | $24,566.65 | $4,426.56 | 5.53 | 0.9977 | 5.54 | 0xb9...9bc4 | |
| 12/19/2024 | 10:37:35 AM | sell | $12,181.55 | $4,429.13 | 2.74 | 0.9983 | 2.75 | 0x6c...3433 | |
| 12/19/2024 | 10:37:23 AM | buy | $7,409.69 | $4,433.93 | 1.67 | 0.9994 | 1.67 | 0xfb...48d2 | |
| 12/19/2024 | 10:35:11 AM | sell | $12,183.48 | $4,429.77 | 2.74 | 0.9985 | 2.75 | 0x25...5bb4 | |
| 12/19/2024 | 1:38:35 AM | buy | $27,361.65 | $4,312.32 | 6.34 | 0.9992 | 6.34 | 0x08...585a | |
| 12/18/2024 | 9:26:35 AM | sell | $145.15 | $4,552.28 | 0.03181 | 0.9978 | 0.03188 | 0x83...11ec | |
| 12/18/2024 | 5:29:11 AM | sell | $1,940.81 | $4,571.56 | 0.4236 | 0.9978 | 0.4245 | 0x17...404b | |
| 12/18/2024 | 3:46:23 AM | sell | $460.31 | $4,571.73 | 0.1004 | 0.9979 | 0.1006 | 0x96...5648 | |
| 12/17/2024 | 12:36:59 PM | sell | $29,412.79 | $4,762.87 | 6.16 | 0.9983 | 6.17 | 0x12...b8c8 | |
| 12/17/2024 | 12:29:23 PM | sell | $10,120.85 | $4,765.45 | 2.12 | 0.9988 | 2.12 | 0x8a...3358 | |
| 12/17/2024 | 12:02:11 PM | sell | $1,218.56 | $4,766.17 | 0.2554 | 0.999 | 0.2556 | 0x74...17bf | |
| 12/17/2024 | 11:59:11 AM | sell | $1,216.89 | $4,766.32 | 0.255 | 0.999 | 0.2553 | 0x00...277e | |
| 12/17/2024 | 11:55:35 AM | sell | $1,537.67 | $4,766.49 | 0.3223 | 0.9991 | 0.3226 | 0x76...ac74 | |
| 12/17/2024 | 3:27:11 AM | sell | $630.47 | $4,774.06 | 0.1319 | 0.9991 | 0.132 | 0x79...29f2 | |
| 12/16/2024 | 9:42:59 PM | sell | $58.24 | $4,774.1 | 0.01218 | 0.9991 | 0.01219 | 0xca...c572 | |
| 12/16/2024 | 1:08:11 PM | sell | $52.81 | $4,615.14 | 0.01143 | 0.9991 | 0.01144 | 0xf3...14a1 | |
| 12/16/2024 | 11:40:59 AM | sell | $7,834.38 | $4,587.17 | 1.7 | 0.9992 | 1.7 | 0x7a...2c26 | |
| 12/16/2024 | 7:36:47 AM | sell | $938.73 | $4,703.88 | 0.1994 | 0.9993 | 0.1995 | 0x10...1921 |