- WhatToFarm
- Ethereum
- Curve
- pxETH-stETH LPs
Info about pxETH-stETH pair
- Pooled pxETH:
- 425.38
- Pooled stETH:
- $52.43
pxETH/stETH price stats on Ethereum
As of November 4, 2025, the current price of pxETH token on DEX Curve is $3,742.93. pxETH price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $960,652.94. pxETH token contract is 0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6 with a market cap $36,544,594.13. The liquidity pool contract is 0x6951bDC4734b9f7F3E1B74afeBC670c736A0EDB6 with total value locked (TVL) of $1,796,144.74. The pxETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pxETH/stETH now?
The current liquidity of pxETH/stETH with the contract address 0x6951bDC4734b9f7F3E1B74afeBC670c736A0EDB6 is $1,796,144.74.
How many transactions are there in the pxETH/stETH pool in the last 24 hours?
The total transactions of pxETH/stETH is 82 in the last 24 hours, 50 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the pxETH/stETH pool in the last 24 hours?
pxETH/stETH pool has a trading volume of $960,652.94 in the last 24 hours.
What is the exchange rate of 1 pxETH to stETH?
The exchange rate of 1 pxETH to stETH is 0, captured at 2:56 PM UTC.
How much is 1 pxETH in dollars?
The price of converting 1 pxETH to USD is $3,742.93 today.
pxETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 1:52:59 PM | buy | $72,385.43 | $3,742.93 | 18.6 | 0.9622 | 19.33 | 0x02...cc76 | |
| 11/04/2025 | 1:52:35 PM | sell | $64,725.32 | $3,735.86 | 16.64 | 0.9604 | 17.32 | 0x30...2631 | |
| 11/04/2025 | 1:16:59 PM | sell | $3,708.35 | $3,787.24 | 0.9533 | 0.9736 | 0.9791 | 0xda...3c70 | |
| 11/04/2025 | 10:55:11 AM | sell | $2,156.72 | $3,790.15 | 0.5544 | 0.9744 | 0.569 | 0xb6...34a5 | |
| 11/04/2025 | 5:25:11 AM | buy | $295.95 | $3,792.56 | 0.07608 | 0.975 | 0.07803 | 0x28...5662 | |
| 11/04/2025 | 4:56:59 AM | buy | $890.58 | $3,791.99 | 0.2289 | 0.9748 | 0.2348 | 0x01...2c1d | |
| 11/04/2025 | 3:43:47 AM | sell | $1,801.45 | $3,790.91 | 0.4631 | 0.9746 | 0.4752 | 0x3d...0609 | |
| 11/04/2025 | 3:42:23 AM | buy | $8,559.24 | $3,789.06 | 2.2 | 0.9741 | 2.25 | 0x21...9b87 | |
| 11/04/2025 | 3:13:35 AM | buy | $1,445.94 | $3,783.87 | 0.3717 | 0.9727 | 0.3821 | 0xa9...09c1 | |
| 11/04/2025 | 2:43:59 AM | buy | $1,472.24 | $3,782.27 | 0.3785 | 0.9723 | 0.3892 | 0xe0...6cf9 | |
| 11/04/2025 | 2:42:23 AM | buy | $793.69 | $3,781.01 | 0.204 | 0.972 | 0.2099 | 0xcd...2a7a | |
| 11/04/2025 | 2:41:59 AM | sell | $17,186.43 | $3,788.01 | 4.41 | 0.9738 | 4.53 | 0xcd...48e0 | |
| 11/04/2025 | 2:14:59 AM | buy | $7,781.54 | $3,794.22 | 2 | 0.9754 | 2.05 | 0xfb...2bc2 | |
| 11/04/2025 | 1:16:23 AM | buy | $3,734.93 | $3,788.64 | 0.9602 | 0.974 | 0.9858 | 0x42...c8b5 | |
| 11/04/2025 | 1:02:59 AM | buy | $1,279.99 | $3,786.06 | 0.329 | 0.9733 | 0.338 | 0x26...1605 | |
| 11/04/2025 | 1:00:47 AM | sell | $11,076.8 | $3,789.44 | 2.84 | 0.9742 | 2.92 | 0x49...5ddd | |
| 11/04/2025 | 12:57:23 AM | sell | $2,245.79 | $3,795.74 | 0.5773 | 0.9758 | 0.5916 | 0x90...efd7 | |
| 11/04/2025 | 12:56:47 AM | buy | $17,506.98 | $3,789.89 | 4.5 | 0.9743 | 4.61 | 0xde...dc83 | |
| 11/04/2025 | 12:55:59 AM | buy | $3,429.02 | $3,778.82 | 0.8815 | 0.9714 | 0.9074 | 0xa0...d874 | |
| 11/04/2025 | 12:55:35 AM | buy | $6,804.76 | $3,772.61 | 1.74 | 0.9699 | 1.8 | 0xac...8701 |