- WhatToFarm
- Ethereum
- Curve
- pxETH-stETH LPs
Info about pxETH-stETH pair
- Pooled pxETH:
- 1,385.52
- Pooled stETH:
- $721.99
pxETH/stETH price stats on Ethereum
As of September 2, 2025, the current price of pxETH token on DEX Curve is $4,317.42. pxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pxETH token contract is 0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6 with a market cap $97,678,732.85. The liquidity pool contract is 0x6951bDC4734b9f7F3E1B74afeBC670c736A0EDB6 with total value locked (TVL) of $9,105,519.39. The pxETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pxETH/stETH now?
The current liquidity of pxETH/stETH with the contract address 0x6951bDC4734b9f7F3E1B74afeBC670c736A0EDB6 is $9,105,519.39.
How many transactions are there in the pxETH/stETH pool in the last 24 hours?
The total transactions of pxETH/stETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pxETH/stETH pool in the last 24 hours?
pxETH/stETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pxETH to stETH?
The exchange rate of 1 pxETH to stETH is 0, captured at 1:07 AM UTC.
How much is 1 pxETH in dollars?
The price of converting 1 pxETH to USD is $4,317.42 today.
pxETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 6:30:59 PM | buy | $315,182.88 | $4,317.42 | 72.85 | 0.9979 | 73 | 0x22...9e82 | |
| 09/01/2025 | 11:19:35 AM | sell | $221,564.42 | $4,452.22 | 49.63 | 0.9974 | 49.76 | 0x35...2a5d | |
| 09/01/2025 | 11:04:59 AM | sell | $31,365.12 | $4,453.43 | 7.02 | 0.9976 | 7.04 | 0xa3...891f | |
| 09/01/2025 | 9:58:59 AM | sell | $4,396.95 | $4,453.59 | 0.985 | 0.9977 | 0.9872 | 0x23...cec8 | |
| 09/01/2025 | 7:09:47 AM | sell | $1,587.06 | $4,388.7 | 0.3608 | 0.9977 | 0.3616 | 0x82...bae2 | |
| 09/01/2025 | 6:47:23 AM | sell | $4,381.91 | $4,362.83 | 1 | 0.9977 | 1 | 0xe1...e7a0 | |
| 09/01/2025 | 5:57:23 AM | sell | $8,025 | $4,434.46 | 1.8 | 0.9977 | 1.8 | 0xa7...0186 | |
| 08/31/2025 | 7:29:11 PM | sell | $6,712.38 | $4,443.54 | 1.5 | 0.9977 | 1.51 | 0x46...bfee | |
| 08/31/2025 | 6:57:23 PM | sell | $3,054.72 | $4,443.59 | 0.6859 | 0.9977 | 0.6874 | 0x67...d8a2 | |
| 08/31/2025 | 5:41:59 PM | sell | $1,358.65 | $4,440.4 | 0.3052 | 0.9977 | 0.3059 | 0xb9...fd25 | |
| 08/31/2025 | 5:16:47 PM | buy | $276,350.2 | $4,452.43 | 61.93 | 0.9978 | 62.06 | 0x68...aaec | |
| 08/31/2025 | 2:36:23 PM | sell | $5,421.6 | $4,396.56 | 1.22 | 0.9971 | 1.23 | 0x35...32bd | |
| 08/31/2025 | 12:34:23 PM | buy | $36,188.9 | $4,441.75 | 8.12 | 0.9975 | 8.14 | 0x71...d96a | |
| 08/31/2025 | 12:22:23 PM | buy | $42,421.4 | $4,441.75 | 9.52 | 0.9974 | 9.55 | 0x78...e698 | |
| 08/31/2025 | 11:39:11 AM | buy | $3,587.55 | $4,441.75 | 0.8055 | 0.9973 | 0.8076 | 0x36...f682 | |
| 08/31/2025 | 11:37:59 AM | sell | $4,454.72 | $4,428.86 | 1 | 0.997 | 1 | 0x27...e376 | |
| 08/31/2025 | 11:37:35 AM | sell | $324,941.48 | $4,428.26 | 73.14 | 0.9968 | 73.37 | 0xa0...2ffa | |
| 08/31/2025 | 11:37:35 AM | buy | $212,174.92 | $4,439.33 | 47.65 | 0.9971 | 47.79 | 0x7c...f8ef | |
| 08/31/2025 | 10:09:11 AM | buy | $29,438.83 | $4,437.6 | 6.61 | 0.9976 | 6.63 | 0xaa...9f8b | |
| 08/31/2025 | 3:33:11 AM | sell | $13,663.93 | $4,418.79 | 3.08 | 0.9975 | 3.09 | 0xe1...4fc7 |