- WhatToFarm
- Ethereum
- Curve
- pxETH-stETH LPs
Info about pxETH-stETH pair
- Pooled pxETH:
- 4,772.23
- Pooled stETH:
- $2,614.51
pxETH/stETH price stats on Ethereum
As of April 18, 2025, the current price of pxETH token on DEX Curve is $1,577.17. pxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pxETH token contract is 0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6 with a market cap $142,373,422.19. The liquidity pool contract is 0x6951bDC4734b9f7F3E1B74afeBC670c736A0EDB6 with total value locked (TVL) of $11,656,670.07. The pxETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pxETH/stETH now?
The current liquidity of pxETH/stETH with the contract address 0x6951bDC4734b9f7F3E1B74afeBC670c736A0EDB6 is $11,656,670.07.
How many transactions are there in the pxETH/stETH pool in the last 24 hours?
The total transactions of pxETH/stETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pxETH/stETH pool in the last 24 hours?
pxETH/stETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pxETH to stETH?
The exchange rate of 1 pxETH to stETH is 0, captured at 4:00 PM UTC.
How much is 1 pxETH in dollars?
The price of converting 1 pxETH to USD is $1,577.17 today.
pxETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 9:43:11 AM | buy | $41,100.98 | $1,577.17 | 26.01 | 0.9984 | 26.05 | 0x54...78ce | |
| 04/18/2025 | 8:45:35 AM | buy | $3,361.75 | $1,577.98 | 2.12 | 0.9984 | 2.13 | 0x4e...2829 | |
| 04/18/2025 | 3:01:23 AM | buy | $9,467.78 | $1,574.28 | 6 | 0.9983 | 6.01 | 0xaf...63cb | |
| 04/18/2025 | 2:26:11 AM | buy | $3,789.08 | $1,574.08 | 2.4 | 0.9983 | 2.4 | 0xb2...c061 | |
| 04/18/2025 | 12:30:23 AM | buy | $13,940.51 | $1,575.56 | 8.83 | 0.9983 | 8.84 | 0x7b...0149 | |
| 04/17/2025 | 11:56:59 PM | buy | $14,569.43 | $1,575.53 | 9.23 | 0.9983 | 9.24 | 0x96...92bf | |
| 04/17/2025 | 11:17:11 PM | buy | $17,770.01 | $1,575.49 | 11.26 | 0.9983 | 11.27 | 0x2f...08df | |
| 04/17/2025 | 8:31:11 PM | sell | $160,420.25 | $1,604.2 | 99.78 | 0.9978 | 100 | 0xb5...0b15 | |
| 04/17/2025 | 6:17:23 PM | sell | $5,145.96 | $1,600.97 | 3.2 | 0.9979 | 3.21 | 0x56...99f9 | |
| 04/17/2025 | 2:43:59 PM | sell | $65,384.78 | $1,574.89 | 41.43 | 0.998 | 41.51 | 0x00...dc0e | |
| 04/17/2025 | 2:25:35 PM | sell | $166,101.78 | $1,575.15 | 105.25 | 0.9981 | 105.45 | 0x48...52cd | |
| 04/17/2025 | 12:58:23 PM | sell | $12,252.46 | $1,589.55 | 7.69 | 0.9982 | 7.7 | 0x3f...6473 | |
| 04/17/2025 | 12:57:59 PM | buy | $1.35M | $1,591.34 | 846.4 | 0.9994 | 846.91 | 0x61...4433 | |
| 04/17/2025 | 12:57:59 PM | sell | $1.35M | $1,590.7 | 847.01 | 0.999 | 847.86 | 0x3a...7dba | |
| 04/17/2025 | 8:55:59 AM | buy | $1,971.86 | $1,597.59 | 1.23 | 0.9986 | 1.23 | 0xae...df5c | |
| 04/17/2025 | 8:30:35 AM | buy | $179,096.89 | $1,595.79 | 112.06 | 0.9985 | 112.23 | 0xca...8da0 | |
| 04/17/2025 | 8:26:35 AM | buy | $7,873.2 | $1,595.59 | 4.92 | 0.9984 | 4.93 | 0xd8...bc3f | |
| 04/17/2025 | 8:21:23 AM | buy | $182,009.85 | $1,595.37 | 113.89 | 0.9983 | 114.08 | 0xc0...2dee | |
| 04/17/2025 | 12:28:35 AM | buy | $25,173.38 | $1,569.26 | 16.01 | 0.9981 | 16.04 | 0x69...e49d | |
| 04/16/2025 | 9:55:47 PM | buy | $51,493.59 | $1,569.93 | 32.73 | 0.998 | 32.79 | 0x4f...3312 |