- WhatToFarm
- Ethereum
- Curve
- pxETH-stETH LPs
Info about pxETH-stETH pair
- Pooled pxETH:
- 404.17
- Pooled stETH:
- $66.78
pxETH/stETH price stats on Ethereum
As of November 24, 2025, the current price of pxETH token on DEX Curve is $3,356.82. pxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pxETH token contract is 0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6 with a market cap $30,371,587.03. The liquidity pool contract is 0x6951bDC4734b9f7F3E1B74afeBC670c736A0EDB6 with total value locked (TVL) of $1,584,332.98. The pxETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pxETH/stETH now?
The current liquidity of pxETH/stETH with the contract address 0x6951bDC4734b9f7F3E1B74afeBC670c736A0EDB6 is $1,584,332.98.
How many transactions are there in the pxETH/stETH pool in the last 24 hours?
The total transactions of pxETH/stETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pxETH/stETH pool in the last 24 hours?
pxETH/stETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pxETH to stETH?
The exchange rate of 1 pxETH to stETH is 0, captured at 9:32 PM UTC.
How much is 1 pxETH in dollars?
The price of converting 1 pxETH to USD is $3,356.82 today.
pxETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 8:36:59 PM | buy | $5,116.42 | $3,356.82 | 1.5 | 0.985 | 1.52 | 0x23...7519 | |
| 11/24/2025 | 8:35:59 PM | buy | $7,674.69 | $3,353.71 | 2.25 | 0.9841 | 2.28 | 0x35...7313 | |
| 11/24/2025 | 7:25:11 PM | sell | $3,072.01 | $3,351.2 | 0.9014 | 0.9834 | 0.9166 | 0xc2...44ac | |
| 11/24/2025 | 4:41:35 PM | sell | $5,598.86 | $3,353.39 | 1.64 | 0.984 | 1.66 | 0x6a...e04e | |
| 11/24/2025 | 3:03:23 AM | sell | $978.97 | $3,354.97 | 0.2872 | 0.9845 | 0.2917 | 0x23...652d | |
| 11/23/2025 | 10:45:47 PM | sell | $4,091.01 | $3,356.14 | 1.2 | 0.9848 | 1.21 | 0x34...d67b | |
| 11/23/2025 | 10:43:35 PM | buy | $7,672.88 | $3,356.65 | 2.25 | 0.985 | 2.28 | 0x6a...cd73 | |
| 11/23/2025 | 10:39:59 PM | sell | $3.35 | $3,353.49 | 0.000984 | 0.984 | 0.001 | 0x28...9822 | |
| 11/23/2025 | 9:17:59 PM | buy | $4,160.48 | $3,353.79 | 1.22 | 0.9841 | 1.24 | 0x93...1748 | |
| 11/23/2025 | 11:07:35 AM | sell | $0.2908 | $3,351.38 | 0.00008534 | 0.9834 | 0.00008678 | 0x98...1dc5 | |
| 11/22/2025 | 3:14:23 PM | sell | $5,124.53 | $3,352.68 | 1.5 | 0.9838 | 1.52 | 0x8a...52b0 | |
| 11/22/2025 | 2:09:11 PM | sell | $1,644.49 | $3,354.35 | 0.4825 | 0.9843 | 0.4902 | 0x91...c3fa | |
| 11/22/2025 | 1:51:23 PM | sell | $12,295.43 | $3,357.51 | 3.6 | 0.9852 | 3.66 | 0x43...be54 | |
| 11/22/2025 | 1:45:59 PM | sell | $9,075.63 | $3,361.91 | 2.66 | 0.9865 | 2.69 | 0x16...a158 | |
| 11/22/2025 | 1:37:35 PM | buy | $47,068.2 | $3,354.43 | 13.81 | 0.9843 | 14.03 | 0x98...76ba | |
| 11/22/2025 | 10:56:23 AM | sell | $87.77 | $3,340.18 | 0.02575 | 0.9801 | 0.02627 | 0x0e...f9dc | |
| 11/22/2025 | 5:53:59 AM | sell | $2,061.24 | $3,340.9 | 0.6048 | 0.9803 | 0.6169 | 0xbf...6f71 | |
| 11/21/2025 | 10:43:47 PM | sell | $6,584.08 | $3,343.67 | 1.93 | 0.9812 | 1.96 | 0x02...1b0a | |
| 11/21/2025 | 10:19:23 PM | sell | $747.34 | $3,344.85 | 0.2193 | 0.9815 | 0.2234 | 0x1e...8747 | |
| 11/21/2025 | 10:09:47 PM | sell | $861.47 | $3,345.34 | 0.2528 | 0.9816 | 0.2575 | 0x2f...cc34 |