- WhatToFarm
- Ethereum
- Curve
- pxETH-stETH LPs
Info about pxETH-stETH pair
- Pooled pxETH:
- 330.4
- Pooled stETH:
- $87.47
pxETH/stETH price stats on Ethereum
As of December 19, 2025, the current price of pxETH token on DEX Curve is $3,384.69. pxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pxETH token contract is 0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6 with a market cap $24,050,802.03. The liquidity pool contract is 0x6951bDC4734b9f7F3E1B74afeBC670c736A0EDB6 with total value locked (TVL) of $1,416,393.67. The pxETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pxETH/stETH now?
The current liquidity of pxETH/stETH with the contract address 0x6951bDC4734b9f7F3E1B74afeBC670c736A0EDB6 is $1,416,393.67.
How many transactions are there in the pxETH/stETH pool in the last 24 hours?
The total transactions of pxETH/stETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pxETH/stETH pool in the last 24 hours?
pxETH/stETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pxETH to stETH?
The exchange rate of 1 pxETH to stETH is 0, captured at 7:45 PM UTC.
How much is 1 pxETH in dollars?
The price of converting 1 pxETH to USD is $3,384.69 today.
pxETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:22:11 PM | sell | $3.72 | $3,384.69 | 0.001092 | 0.9932 | 0.0011 | 0x69...43d5 | |
| 12/19/2025 | 10:49:35 AM | buy | $6,816.08 | $3,385.47 | 2 | 0.9934 | 2.01 | 0x6f...5140 | |
| 12/18/2025 | 11:35:59 PM | sell | $649.48 | $3,383.59 | 0.1905 | 0.9929 | 0.1919 | 0x6e...84ff | |
| 12/18/2025 | 7:34:23 PM | sell | $3.37 | $3,383.65 | 0.0009904 | 0.9929 | 0.0009975 | 0x35...7c0b | |
| 12/18/2025 | 8:29:23 AM | sell | $34.96 | $3,383.65 | 0.01025 | 0.9929 | 0.01033 | 0xee...7cb1 | |
| 12/18/2025 | 2:56:23 AM | sell | $517.84 | $3,383.7 | 0.1519 | 0.9929 | 0.153 | 0xf8...05b0 | |
| 12/16/2025 | 8:02:59 PM | buy | $17,450.36 | $3,383.5 | 5.12 | 0.9928 | 5.15 | 0x93...d962 | |
| 12/16/2025 | 8:00:35 PM | buy | $13,633.42 | $3,380.32 | 4 | 0.9919 | 4.03 | 0xe5...7263 | |
| 12/16/2025 | 7:02:23 PM | buy | $17,722.99 | $3,376.5 | 5.2 | 0.9908 | 5.24 | 0xfc...ffc8 | |
| 12/16/2025 | 4:32:23 PM | buy | $1,110.97 | $3,373.91 | 0.326 | 0.99 | 0.3292 | 0xe7...991b | |
| 12/16/2025 | 4:07:47 PM | sell | $391.2 | $3,372.46 | 0.1147 | 0.9896 | 0.116 | 0x8d...fb34 | |
| 12/16/2025 | 3:42:23 PM | buy | $6,815.96 | $3,372.83 | 2 | 0.9897 | 2.02 | 0x02...e587 | |
| 12/16/2025 | 3:32:35 PM | sell | $28,789.81 | $3,374.55 | 8.44 | 0.9902 | 8.53 | 0x9d...965a | |
| 12/16/2025 | 1:23:59 PM | sell | $3.37 | $3,378.25 | 0.0009913 | 0.9913 | 0.001 | 0x9b...2825 | |
| 12/16/2025 | 12:48:59 PM | sell | $6.88 | $3,378.25 | 0.00202 | 0.9913 | 0.002038 | 0x74...f652 | |
| 12/16/2025 | 10:42:11 AM | sell | $6.97 | $3,378.25 | 0.002048 | 0.9913 | 0.002065 | 0xc6...fe7a | |
| 12/16/2025 | 10:42:11 AM | sell | $17.43 | $3,378.26 | 0.005117 | 0.9913 | 0.005161 | 0xaf...f91c | |
| 12/16/2025 | 10:42:11 AM | sell | $20.93 | $3,378.25 | 0.006142 | 0.9913 | 0.006196 | 0xb4...4da6 | |
| 12/16/2025 | 9:04:59 AM | sell | $62.83 | $3,378.27 | 0.01843 | 0.9913 | 0.01859 | 0x47...d8de | |
| 12/16/2025 | 5:14:47 AM | sell | $3,208.73 | $3,378.64 | 0.9416 | 0.9914 | 0.9497 | 0xe9...fb2d |