- WhatToFarm
- Ethereum
- Curve
- pxETH-stETH LPs
Info about pxETH-stETH pair
- Pooled pxETH:
- 126.35
- Pooled stETH:
- $49.62
pxETH/stETH price stats on Ethereum
As of January 20, 2026, the current price of pxETH token on DEX Curve is $3,395.82. pxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pxETH token contract is 0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6 with a market cap $19,576,968.09. The liquidity pool contract is 0x6951bDC4734b9f7F3E1B74afeBC670c736A0EDB6 with total value locked (TVL) of $598,189.08. The pxETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pxETH/stETH now?
The current liquidity of pxETH/stETH with the contract address 0x6951bDC4734b9f7F3E1B74afeBC670c736A0EDB6 is $598,189.08.
How many transactions are there in the pxETH/stETH pool in the last 24 hours?
The total transactions of pxETH/stETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pxETH/stETH pool in the last 24 hours?
pxETH/stETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pxETH to stETH?
The exchange rate of 1 pxETH to stETH is 0, captured at 10:09 PM UTC.
How much is 1 pxETH in dollars?
The price of converting 1 pxETH to USD is $3,395.82 today.
pxETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:09:59 PM | sell | $390.32 | $3,395.82 | 0.1145 | 0.9965 | 0.1149 | 0x80...3203 | |
| 01/20/2026 | 6:45:59 PM | sell | $4,854.46 | $3,396.24 | 1.42 | 0.9966 | 1.42 | 0xed...4d79 | |
| 01/20/2026 | 2:45:11 AM | buy | $13,939.39 | $3,396.83 | 4.09 | 0.9968 | 4.1 | 0x13...6f97 | |
| 01/19/2026 | 10:00:23 PM | sell | $4,641.03 | $3,394.67 | 1.36 | 0.9961 | 1.36 | 0x2c...9af8 | |
| 01/19/2026 | 3:10:11 PM | sell | $5,693.51 | $3,395.58 | 1.67 | 0.9964 | 1.67 | 0x22...1857 | |
| 01/19/2026 | 2:47:47 PM | sell | $4,455.7 | $3,396.41 | 1.3 | 0.9966 | 1.31 | 0x1e...4e17 | |
| 01/18/2026 | 5:15:23 PM | buy | $7,360.68 | $3,397.53 | 2.16 | 0.997 | 2.16 | 0x29...d496 | |
| 01/18/2026 | 6:23:11 AM | sell | $49,995.16 | $3,398.93 | 14.67 | 0.9974 | 14.7 | 0xdf...c902 | |
| 01/18/2026 | 2:24:59 AM | sell | $1,068.58 | $3,401.67 | 0.3135 | 0.9982 | 0.3141 | 0xf9...5c50 | |
| 01/18/2026 | 1:48:23 AM | sell | $3,563.4 | $3,401.87 | 1.04 | 0.9982 | 1.04 | 0x4f...f1f8 | |
| 01/17/2026 | 1:56:11 PM | sell | $10.49 | $3,402.02 | 0.003079 | 0.9983 | 0.003084 | 0xda...1f53 | |
| 01/17/2026 | 10:43:47 AM | sell | $8.38 | $3,402.02 | 0.00246 | 0.9983 | 0.002464 | 0xc7...3ebf | |
| 01/17/2026 | 10:01:59 AM | sell | $3.77 | $3,402.02 | 0.001107 | 0.9983 | 0.001109 | 0xeb...2680 | |
| 01/17/2026 | 9:25:47 AM | sell | $6.98 | $3,402.02 | 0.002048 | 0.9983 | 0.002052 | 0xc5...0a35 | |
| 01/17/2026 | 8:51:23 AM | sell | $4.99 | $3,402.02 | 0.001466 | 0.9983 | 0.001468 | 0x65...21f4 | |
| 01/17/2026 | 7:05:11 AM | sell | $0.1717 | $3,402.02 | 0.0000504 | 0.9983 | 0.00005049 | 0xb8...46d9 | |
| 01/17/2026 | 2:43:11 AM | sell | $40.58 | $3,402.02 | 0.0119 | 0.9983 | 0.01192 | 0x76...edcb | |
| 01/17/2026 | 12:14:35 AM | sell | $0.9039 | $3,402.02 | 0.0002652 | 0.9983 | 0.0002657 | 0xf8...9f34 | |
| 01/16/2026 | 8:21:47 PM | sell | $1.7 | $3,402.02 | 0.0004991 | 0.9983 | 0.0005 | 0xac...c9ef | |
| 01/16/2026 | 7:34:11 PM | buy | $1,703.86 | $3,403.31 | 0.5 | 0.9987 | 0.5006 | 0xd3...34ea |