- WhatToFarm
- Ethereum
- Curve
- pxETH-stETH LPs
Info about pxETH-stETH pair
- Pooled pxETH:
- 1,018.68
- Pooled stETH:
- $146.09
pxETH/stETH price stats on Ethereum
As of October 20, 2025, the current price of pxETH token on DEX Curve is $3,962.62. pxETH price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $303,995.31. pxETH token contract is 0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6 with a market cap $43,124,499.58. The liquidity pool contract is 0x6951bDC4734b9f7F3E1B74afeBC670c736A0EDB6 with total value locked (TVL) of $4,626,639.65. The pxETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pxETH/stETH now?
The current liquidity of pxETH/stETH with the contract address 0x6951bDC4734b9f7F3E1B74afeBC670c736A0EDB6 is $4,626,639.65.
How many transactions are there in the pxETH/stETH pool in the last 24 hours?
The total transactions of pxETH/stETH is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the pxETH/stETH pool in the last 24 hours?
pxETH/stETH pool has a trading volume of $303,995.31 in the last 24 hours.
What is the exchange rate of 1 pxETH to stETH?
The exchange rate of 1 pxETH to stETH is 0, captured at 2:10 PM UTC.
How much is 1 pxETH in dollars?
The price of converting 1 pxETH to USD is $3,962.62 today.
pxETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:24:23 PM | sell | $12,849 | $3,962.62 | 3.18 | 0.9812 | 3.24 | 0x7e...a9f9 | |
| 10/20/2025 | 1:13:59 PM | buy | $1,494.17 | $3,965.63 | 0.37 | 0.982 | 0.3767 | 0x86...91fa | |
| 10/20/2025 | 1:13:35 PM | sell | $14,006.53 | $3,965.54 | 3.46 | 0.9819 | 3.53 | 0x76...44b7 | |
| 10/20/2025 | 1:11:35 PM | sell | $8,409.73 | $3,968.14 | 2.08 | 0.9826 | 2.11 | 0x1d...1b9c | |
| 10/20/2025 | 12:57:59 PM | buy | $72,494.47 | $3,961.64 | 17.95 | 0.981 | 18.29 | 0x65...b52b | |
| 10/20/2025 | 12:17:11 PM | sell | $24,641.45 | $3,928.75 | 6.14 | 0.979 | 6.27 | 0x75...5290 | |
| 10/20/2025 | 12:08:11 PM | sell | $5,756.91 | $3,933.12 | 1.43 | 0.9801 | 1.46 | 0x3b...f6a0 | |
| 10/20/2025 | 11:55:23 AM | sell | $5,738.22 | $3,934.68 | 1.42 | 0.9805 | 1.45 | 0x02...15e5 | |
| 10/20/2025 | 11:49:23 AM | sell | $2,400.99 | $3,935.75 | 0.5983 | 0.9807 | 0.61 | 0x55...1878 | |
| 10/20/2025 | 11:43:59 AM | sell | $3,409.77 | $3,936.51 | 0.8497 | 0.9809 | 0.8661 | 0xa5...055c | |
| 10/20/2025 | 11:35:23 AM | sell | $2,026.54 | $3,937.2 | 0.505 | 0.9811 | 0.5147 | 0x91...4600 | |
| 10/20/2025 | 11:32:47 AM | buy | $67,898.32 | $3,929.36 | 16.92 | 0.9792 | 17.27 | 0xcd...7782 | |
| 10/20/2025 | 11:13:11 AM | buy | $26,920.39 | $3,916.58 | 6.7 | 0.9752 | 6.87 | 0x12...c30d | |
| 10/20/2025 | 11:00:59 AM | sell | $2,825.52 | $3,910.25 | 0.7035 | 0.9736 | 0.7225 | 0x7d...6ddb | |
| 10/20/2025 | 6:22:59 AM | sell | $3,943.06 | $3,932.28 | 0.9766 | 0.9739 | 1 | 0x7f...87ed | |
| 10/20/2025 | 3:43:59 AM | sell | $8.11 | $3,864.16 | 0.002046 | 0.9741 | 0.0021 | 0x13...5096 | |
| 10/19/2025 | 8:33:59 PM | buy | $22,851.76 | $3,899.32 | 5.7 | 0.9733 | 5.86 | 0x60...e253 | |
| 10/19/2025 | 8:06:47 PM | sell | $9,476.89 | $3,894.87 | 2.36 | 0.9722 | 2.43 | 0xa9...c5a5 | |
| 10/19/2025 | 6:00:59 PM | sell | $5,604.59 | $3,879.11 | 1.4 | 0.973 | 1.44 | 0xd3...7a83 | |
| 10/19/2025 | 4:57:11 PM | sell | $11,238.8 | $3,829.2 | 2.85 | 0.9739 | 2.93 | 0x06...e69d |