- WhatToFarm
- Ethereum
- Curve
- pxETH-stETH LPs
Info about pxETH-stETH pair
- Pooled pxETH:
- 1,445.9
- Pooled stETH:
- $564.23
pxETH/stETH price stats on Ethereum
As of September 17, 2025, the current price of pxETH token on DEX Curve is $4,472.36. pxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pxETH token contract is 0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6 with a market cap $97,296,903.12. The liquidity pool contract is 0x6951bDC4734b9f7F3E1B74afeBC670c736A0EDB6 with total value locked (TVL) of $8,998,455.58. The pxETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pxETH/stETH now?
The current liquidity of pxETH/stETH with the contract address 0x6951bDC4734b9f7F3E1B74afeBC670c736A0EDB6 is $8,998,455.58.
How many transactions are there in the pxETH/stETH pool in the last 24 hours?
The total transactions of pxETH/stETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pxETH/stETH pool in the last 24 hours?
pxETH/stETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pxETH to stETH?
The exchange rate of 1 pxETH to stETH is 0, captured at 12:23 AM UTC.
How much is 1 pxETH in dollars?
The price of converting 1 pxETH to USD is $4,472.36 today.
pxETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 12:35:23 PM | sell | $143,727.65 | $4,472.36 | 32.03 | 0.9966 | 32.13 | 0x04...bd07 | |
| 09/15/2025 | 10:10:11 AM | sell | $4,958.85 | $4,487.83 | 1.1 | 0.9969 | 1.1 | 0xe8...a493 | |
| 09/15/2025 | 3:45:23 AM | sell | $16,883.72 | $4,590.92 | 3.66 | 0.9969 | 3.67 | 0xa7...44bd | |
| 09/15/2025 | 3:07:47 AM | sell | $12,402.81 | $4,584.61 | 2.69 | 0.9969 | 2.7 | 0x46...9241 | |
| 09/15/2025 | 2:57:11 AM | sell | $56.32 | $4,583.19 | 0.01225 | 0.9969 | 0.01228 | 0x32...3b6a | |
| 09/15/2025 | 2:45:23 AM | sell | $2,734.58 | $4,583.21 | 0.5948 | 0.9969 | 0.5966 | 0x08...bcaf | |
| 09/15/2025 | 1:45:11 AM | sell | $21,846.11 | $4,561.45 | 4.77 | 0.997 | 4.78 | 0x02...cc8d | |
| 09/14/2025 | 9:34:59 PM | sell | $1,890.1 | $4,583.64 | 0.4111 | 0.997 | 0.4123 | 0xdd...1058 | |
| 09/14/2025 | 2:58:47 PM | sell | $1.06M | $4,569.47 | 230.57 | 0.9957 | 231.55 | 0xce...1666 | |
| 09/14/2025 | 2:58:47 PM | buy | $1.06M | $4,567.3 | 230.57 | 0.9952 | 231.66 | 0x64...ce81 | |
| 09/14/2025 | 2:58:47 PM | sell | $184,473.08 | $4,553.65 | 40.19 | 0.9923 | 40.51 | 0x0b...e56d | |
| 09/14/2025 | 12:47:11 PM | sell | $9,451.68 | $4,610.09 | 2.04 | 0.9975 | 2.05 | 0xbc...3f97 | |
| 09/14/2025 | 12:14:35 PM | sell | $10,388.79 | $4,614.03 | 2.24 | 0.9975 | 2.25 | 0x08...d1c7 | |
| 09/14/2025 | 11:42:59 AM | sell | $7,654.78 | $4,627.3 | 1.65 | 0.9975 | 1.65 | 0xff...d4c4 | |
| 09/14/2025 | 8:05:59 AM | sell | $0.001995 | $4,627.24 | 0.064301 | 0.9975 | 0.064312 | 0x2f...3a2e | |
| 09/14/2025 | 6:52:11 AM | buy | $23,247.54 | $4,640.47 | 4.99 | 0.9979 | 5 | 0xfd...ca82 | |
| 09/14/2025 | 6:11:35 AM | sell | $8,396.68 | $4,636.52 | 1.8 | 0.9975 | 1.81 | 0xcd...f7f3 | |
| 09/14/2025 | 1:01:59 AM | buy | $154,304.11 | $4,650.28 | 33.1 | 0.9977 | 33.18 | 0xbb...b2d6 | |
| 09/13/2025 | 11:30:59 PM | buy | $26,991.21 | $4,627.3 | 5.81 | 0.9975 | 5.83 | 0x2c...f04a | |
| 09/13/2025 | 11:26:59 PM | buy | $26,997.79 | $4,628.11 | 5.81 | 0.9974 | 5.83 | 0xb8...a800 |