- WhatToFarm
- Ethereum
- Curve
- pxETH-stETH LPs
Info about pxETH-stETH pair
- Pooled pxETH:
- 18.63
- Pooled stETH:
- $18.42
pxETH/stETH price stats on Ethereum
As of November 2, 2026, the current price of pxETH token on DEX Curve is $2,198.31. pxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pxETH token contract is 0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6 with a market cap $4,727,548.03. The liquidity pool contract is 0x6951bDC4734b9f7F3E1B74afeBC670c736A0EDB6 with total value locked (TVL) of $40,509.83. The pxETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pxETH/stETH now?
The current liquidity of pxETH/stETH with the contract address 0x6951bDC4734b9f7F3E1B74afeBC670c736A0EDB6 is $40,509.83.
How many transactions are there in the pxETH/stETH pool in the last 24 hours?
The total transactions of pxETH/stETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pxETH/stETH pool in the last 24 hours?
pxETH/stETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pxETH to stETH?
The exchange rate of 1 pxETH to stETH is 0, captured at 3:12 AM UTC.
How much is 1 pxETH in dollars?
The price of converting 1 pxETH to USD is $2,198.31 today.
pxETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 3:30:35 PM | sell | $114.39 | $2,198.31 | 0.05202 | 0.9997 | 0.05203 | 0xef...034e | |
| 11/01/2026 | 1:44:11 PM | sell | $24.2 | $2,198.33 | 0.011 | 0.9997 | 0.011 | 0xa4...45c6 | |
| 10/31/2026 | 1:35:47 PM | sell | $0.9031 | $2,198.33 | 0.0004107 | 0.9997 | 0.0004108 | 0xa7...1785 | |
| 10/31/2026 | 11:10:59 AM | sell | $22.7 | $2,198.33 | 0.01032 | 0.9997 | 0.01032 | 0x01...c5fc | |
| 10/30/2026 | 6:22:35 PM | sell | $2,238.83 | $2,229.29 | 1 | 0.9999 | 1 | 0x15...ea43 | |
| 10/29/2026 | 6:41:11 PM | buy | $3,757.06 | $2,350.2 | 1.59 | 1 | 1.59 | 0xf5...5ee8 | |
| 10/29/2026 | 10:36:11 AM | sell | $0.04643 | $2,358.01 | 0.00001968 | 0.9996 | 0.00001969 | 0xc1...0480 | |
| 10/28/2026 | 4:45:47 PM | sell | $8.4 | $2,330.67 | 0.003603 | 0.9996 | 0.003605 | 0xcd...9221 | |
| 10/28/2026 | 5:18:11 AM | buy | $1,298.12 | $2,352.52 | 0.5517 | 0.9999 | 0.5518 | 0x3b...2f1b | |
| 10/28/2026 | 5:17:59 AM | sell | $1,511.52 | $2,351.61 | 0.6424 | 0.9995 | 0.6427 | 0x12...b0b1 | |
| 10/28/2026 | 1:14:23 AM | sell | $24.17 | $2,343.76 | 0.01031 | 0.9996 | 0.01031 | 0xd4...c274 | |
| 10/26/2026 | 9:55:47 PM | sell | $1,077.62 | $2,309.75 | 0.4664 | 0.9997 | 0.4665 | 0xbd...f378 | |
| 10/25/2026 | 4:01:47 PM | sell | $775.75 | $2,443.52 | 0.3174 | 0.9998 | 0.3174 | 0x0d...0e84 | |
| 10/25/2026 | 11:01:35 AM | sell | $17.41 | $2,443.63 | 0.007127 | 0.9998 | 0.007128 | 0x7e...2b64 | |
| 10/24/2026 | 6:41:23 AM | sell | $116.37 | $2,443.65 | 0.04761 | 0.9998 | 0.04762 | 0x56...b02f | |
| 10/23/2026 | 3:32:35 AM | sell | $24.49 | $2,443.67 | 0.01002 | 0.9998 | 0.01002 | 0x99...5f80 | |
| 10/23/2026 | 2:36:59 AM | buy | $47.23 | $2,444.64 | 0.01932 | 1 | 0.01932 | 0x3b...cb38 | |
| 10/23/2026 | 2:22:23 AM | buy | $102.25 | $2,444.62 | 0.04183 | 1 | 0.04182 | 0xde...1f06 | |
| 10/22/2026 | 3:13:35 PM | buy | $221.32 | $2,444.58 | 0.09056 | 1 | 0.09053 | 0xd2...1f0b | |
| 10/22/2026 | 1:33:47 PM | sell | $1.15 | $2,443.57 | 0.0004708 | 0.9998 | 0.0004709 | 0x4d...f8b8 |