- WhatToFarm
- Ethereum
- Curve
- pxETH-stETH LPs
Info about pxETH-stETH pair
- Pooled pxETH:
- 39.43
- Pooled stETH:
- $13.36
pxETH/stETH price stats on Ethereum
As of April 12, 2026, the current price of pxETH token on DEX Curve is $2,206.54. pxETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9,706.46. pxETH token contract is 0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6 with a market cap $6,547,352.61. The liquidity pool contract is 0x6951bDC4734b9f7F3E1B74afeBC670c736A0EDB6 with total value locked (TVL) of $29,619.36. The pxETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pxETH/stETH now?
The current liquidity of pxETH/stETH with the contract address 0x6951bDC4734b9f7F3E1B74afeBC670c736A0EDB6 is $29,619.36.
How many transactions are there in the pxETH/stETH pool in the last 24 hours?
The total transactions of pxETH/stETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the pxETH/stETH pool in the last 24 hours?
pxETH/stETH pool has a trading volume of $9,706.46 in the last 24 hours.
What is the exchange rate of 1 pxETH to stETH?
The exchange rate of 1 pxETH to stETH is 0, captured at 9:55 AM UTC.
How much is 1 pxETH in dollars?
The price of converting 1 pxETH to USD is $2,206.54 today.
pxETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 9:33:59 AM | sell | $0.154 | $2,206.54 | 0.00006951 | 0.9955 | 0.00006982 | 0xb9...a9ad | |
| 04/11/2026 | 2:17:47 PM | sell | $22.27 | $2,215.45 | 0.01 | 0.9955 | 0.01005 | 0xf1...87ae | |
| 04/11/2026 | 10:47:23 AM | sell | $387.25 | $2,236.23 | 0.1724 | 0.9955 | 0.1731 | 0xe7...f7bc | |
| 04/11/2026 | 10:28:11 AM | sell | $61.92 | $2,236.4 | 0.02757 | 0.9956 | 0.02769 | 0x57...1f1f | |
| 04/11/2026 | 10:20:35 AM | sell | $9.49 | $2,236.42 | 0.004229 | 0.9956 | 0.004247 | 0x9f...afda | |
| 04/11/2026 | 9:58:59 AM | sell | $58.48 | $2,236.45 | 0.02603 | 0.9956 | 0.02614 | 0x25...a0d5 | |
| 04/11/2026 | 9:37:47 AM | sell | $46.22 | $2,236.49 | 0.02057 | 0.9956 | 0.02066 | 0x22...6ca7 | |
| 04/11/2026 | 9:37:23 AM | sell | $141.8 | $2,236.55 | 0.06313 | 0.9957 | 0.0634 | 0xc7...d499 | |
| 04/11/2026 | 9:37:23 AM | buy | $8,978.84 | $2,233.13 | 3.99 | 0.9942 | 4.02 | 0x77...c8a7 | |
| 04/10/2026 | 4:15:47 PM | buy | $2,296.62 | $2,202.73 | 1.03 | 0.9904 | 1.04 | 0x68...b4a3 | |
| 04/10/2026 | 4:14:59 PM | sell | $3,597.75 | $2,203.14 | 1.61 | 0.9905 | 1.63 | 0x7b...3d0c | |
| 04/10/2026 | 4:02:59 PM | buy | $674.41 | $2,206.87 | 0.3032 | 0.9922 | 0.3055 | 0xe8...075f | |
| 04/10/2026 | 12:05:23 PM | sell | $2,225.96 | $2,164.85 | 1.02 | 0.9924 | 1.02 | 0xc2...b624 | |
| 04/09/2026 | 3:07:59 PM | sell | $5.88 | $2,142.39 | 0.002725 | 0.9931 | 0.002744 | 0x25...643b | |
| 04/09/2026 | 1:46:35 AM | sell | $100.9 | $2,188.69 | 0.04578 | 0.9931 | 0.0461 | 0xa2...9a74 | |
| 04/08/2026 | 11:19:35 PM | sell | $0.2188 | $2,188.76 | 0.00009932 | 0.9932 | 0.0001 | 0xc9...d2aa | |
| 04/08/2026 | 2:18:47 PM | sell | $4.46 | $2,227.87 | 0.001989 | 0.9932 | 0.002003 | 0xfc...f3a2 | |
| 04/08/2026 | 10:03:47 AM | sell | $22.32 | $2,233.57 | 0.009927 | 0.9932 | 0.009995 | 0xb1...afa6 | |
| 04/08/2026 | 9:59:59 AM | sell | $22.33 | $2,233.6 | 0.009932 | 0.9932 | 0.01 | 0xc4...dc5f | |
| 04/08/2026 | 8:03:47 AM | sell | $1.11 | $2,233.61 | 0.0004972 | 0.9932 | 0.0005006 | 0x4e...7258 |