- WhatToFarm
- Ethereum
- Curve
- pxETH-stETH LPs
Info about pxETH-stETH pair
- Pooled pxETH:
- 31.58
- Pooled stETH:
- $12.17
pxETH/stETH price stats on Ethereum
As of May 31, 2026, the current price of pxETH token on DEX Curve is $1,989.93. pxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pxETH token contract is 0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6 with a market cap $4,890,332.52. The liquidity pool contract is 0x6951bDC4734b9f7F3E1B74afeBC670c736A0EDB6 with total value locked (TVL) of $24,510.00. The pxETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pxETH/stETH now?
The current liquidity of pxETH/stETH with the contract address 0x6951bDC4734b9f7F3E1B74afeBC670c736A0EDB6 is $24,510.00.
How many transactions are there in the pxETH/stETH pool in the last 24 hours?
The total transactions of pxETH/stETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pxETH/stETH pool in the last 24 hours?
pxETH/stETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pxETH to stETH?
The exchange rate of 1 pxETH to stETH is 0, captured at 10:57 AM UTC.
How much is 1 pxETH in dollars?
The price of converting 1 pxETH to USD is $1,989.93 today.
pxETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:04:59 AM | sell | $994.95 | $1,989.93 | 0.4982 | 0.9965 | 0.4999 | 0x71...4c61 | |
| 05/29/2026 | 6:37:11 AM | sell | $40.56 | $2,028.44 | 0.01993 | 0.9967 | 0.02 | 0xc9...65aa | |
| 05/29/2026 | 3:15:11 AM | sell | $2,264.18 | $2,029.1 | 1.11 | 0.997 | 1.11 | 0xb3...e6ff | |
| 05/28/2026 | 8:35:59 AM | sell | $549.94 | $2,029.84 | 0.2702 | 0.9974 | 0.2709 | 0x09...ec7a | |
| 05/27/2026 | 3:55:23 PM | sell | $3,274.36 | $2,036.18 | 1.6 | 0.9978 | 1.6 | 0x14...bf07 | |
| 05/27/2026 | 5:52:47 AM | sell | $2,691.3 | $2,101.36 | 1.27 | 0.9983 | 1.28 | 0x04...0df5 | |
| 05/26/2026 | 8:29:59 PM | sell | $29.21 | $2,101.8 | 0.01388 | 0.9985 | 0.0139 | 0x7e...5d02 | |
| 05/26/2026 | 7:25:11 PM | sell | $141.18 | $2,101.83 | 0.06707 | 0.9985 | 0.06717 | 0xc8...ad0e | |
| 05/26/2026 | 6:29:59 PM | buy | $12,376.45 | $2,100.1 | 5.88 | 0.9977 | 5.89 | 0x76...9a52 | |
| 05/26/2026 | 3:04:11 PM | sell | $2,663.59 | $2,096.61 | 1.26 | 0.996 | 1.27 | 0x67...ce84 | |
| 05/26/2026 | 2:47:11 PM | buy | $2,104.83 | $2,097.79 | 1 | 0.9966 | 1 | 0x15...abb6 | |
| 05/26/2026 | 1:35:23 PM | buy | $2,104.83 | $2,096.37 | 1 | 0.9959 | 1 | 0x20...29ca | |
| 05/26/2026 | 5:44:23 AM | buy | $77.6 | $2,095.53 | 0.03686 | 0.9955 | 0.03703 | 0x92...e0f1 | |
| 05/26/2026 | 5:42:47 AM | buy | $93.7 | $2,095.46 | 0.04451 | 0.9955 | 0.04471 | 0xdc...0682 | |
| 05/26/2026 | 5:42:35 AM | sell | $1,719.33 | $2,095.26 | 0.8168 | 0.9954 | 0.8205 | 0x6e...8fe3 | |
| 05/26/2026 | 5:28:11 AM | sell | $435.96 | $2,096.04 | 0.2071 | 0.9958 | 0.2079 | 0x86...a4a6 | |
| 05/26/2026 | 4:16:23 AM | sell | $2,668.16 | $2,097.02 | 1.26 | 0.9962 | 1.27 | 0x6e...730c | |
| 05/25/2026 | 6:03:23 AM | sell | $5,082.37 | $2,086.89 | 2.42 | 0.9972 | 2.43 | 0x8b...c90a | |
| 05/25/2026 | 2:32:23 AM | sell | $842.21 | $2,088.07 | 0.4024 | 0.9977 | 0.4033 | 0x4c...554d | |
| 05/24/2026 | 11:33:47 PM | buy | $12,305.32 | $2,086.13 | 5.88 | 0.9968 | 5.89 | 0x13...aa3d |