- WhatToFarm
- Ethereum
- Curve
- pxETH-stETH LPs
Info about pxETH-stETH pair
- Pooled pxETH:
- 141.14
- Pooled stETH:
- $34.93
pxETH/stETH price stats on Ethereum
As of January 28, 2026, the current price of pxETH token on DEX Curve is $3,381.67. pxETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $76,223.00. pxETH token contract is 0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6 with a market cap $16,365,183.91. The liquidity pool contract is 0x6951bDC4734b9f7F3E1B74afeBC670c736A0EDB6 with total value locked (TVL) of $596,362.62. The pxETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pxETH/stETH now?
The current liquidity of pxETH/stETH with the contract address 0x6951bDC4734b9f7F3E1B74afeBC670c736A0EDB6 is $596,362.62.
How many transactions are there in the pxETH/stETH pool in the last 24 hours?
The total transactions of pxETH/stETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the pxETH/stETH pool in the last 24 hours?
pxETH/stETH pool has a trading volume of $76,223.00 in the last 24 hours.
What is the exchange rate of 1 pxETH to stETH?
The exchange rate of 1 pxETH to stETH is 0, captured at 1:02 AM UTC.
How much is 1 pxETH in dollars?
The price of converting 1 pxETH to USD is $3,381.67 today.
pxETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:16:47 AM | buy | $6,816.69 | $3,381.67 | 2 | 0.9923 | 2.01 | 0xe3...64a8 | |
| 01/27/2026 | 10:07:11 PM | buy | $129.5 | $3,379.91 | 0.038 | 0.9918 | 0.03831 | 0x5c...4138 | |
| 01/27/2026 | 10:06:47 PM | buy | $875.39 | $3,379.58 | 0.2568 | 0.9917 | 0.259 | 0xbd...c7e4 | |
| 01/27/2026 | 10:06:47 PM | buy | $117.2 | $3,379.85 | 0.03439 | 0.9918 | 0.03467 | 0x1b...8847 | |
| 01/27/2026 | 10:06:23 PM | sell | $30,726.12 | $3,384.68 | 9.01 | 0.9932 | 9.07 | 0x96...1796 | |
| 01/27/2026 | 9:56:11 PM | sell | $20,015.63 | $3,392.38 | 5.87 | 0.9954 | 5.9 | 0x57...df5b | |
| 01/27/2026 | 9:40:47 PM | sell | $188.94 | $3,394.52 | 0.05544 | 0.9961 | 0.05566 | 0x1b...72bd | |
| 01/27/2026 | 3:35:47 PM | sell | $375.24 | $3,394.57 | 0.1101 | 0.9961 | 0.1105 | 0x3d...05f2 | |
| 01/27/2026 | 2:02:59 PM | sell | $186.28 | $3,394.62 | 0.05466 | 0.9961 | 0.05487 | 0xc2...33b8 | |
| 01/27/2026 | 2:02:35 PM | sell | $342.49 | $3,394.67 | 0.1005 | 0.9961 | 0.1008 | 0x65...675b | |
| 01/27/2026 | 1:51:11 PM | buy | $10,223.83 | $3,395.06 | 3 | 0.9962 | 3.01 | 0xcd...9b36 | |
| 01/27/2026 | 12:55:47 PM | sell | $2,073.2 | $3,392.87 | 0.6083 | 0.9956 | 0.611 | 0x07...f70f | |
| 01/27/2026 | 11:28:35 AM | sell | $3,297.31 | $3,393.43 | 0.9676 | 0.9958 | 0.9716 | 0x35...5800 | |
| 01/27/2026 | 5:20:47 AM | sell | $855.11 | $3,393.86 | 0.2509 | 0.9959 | 0.2519 | 0x1b...8440 | |
| 01/26/2026 | 2:36:59 PM | sell | $0.2698 | $3,393.94 | 0.00007917 | 0.9959 | 0.00007949 | 0xf6...9e04 | |
| 01/25/2026 | 8:17:23 PM | sell | $1,205.97 | $3,394.06 | 0.3538 | 0.9959 | 0.3553 | 0xed...cb71 | |
| 01/25/2026 | 8:17:11 PM | buy | $1,477.38 | $3,395.39 | 0.4335 | 0.9963 | 0.4351 | 0x8c...56d4 | |
| 01/25/2026 | 12:31:35 PM | sell | $660.2 | $3,393.95 | 0.1937 | 0.9959 | 0.1945 | 0xfc...0bb8 | |
| 01/25/2026 | 11:01:11 AM | sell | $1,642.75 | $3,394.17 | 0.482 | 0.996 | 0.4839 | 0xab...916a | |
| 01/25/2026 | 5:32:11 AM | buy | $7,360.9 | $3,394.96 | 2.16 | 0.9962 | 2.16 | 0x79...a878 |