WhatToFarm
/
12 Swap

Info about pxETH-stETH pair

Price USD
$3,962.62
Price
0 stETH
TVL
$4.63M
MKT CAP
$43.1M
5m
0%
1h
0.02%
4h
1.34%
24h
3.48%
Share
TXNS
20
Buys
5
Sells
15
Volume
304K
Telegram price alerts
Pair:
0x6951bDC4734b9f7F3E1B74afeBC670c736A0EDB6
pxETH:
0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
Pooled pxETH:
1,018.68
Pooled stETH:
$146.09

pxETH/stETH price stats on Ethereum

As of October 20, 2025, the current price of pxETH token on DEX Curve is $3,962.62. pxETH price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $303,995.31. pxETH token contract is 0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6 with a market cap $43,124,499.58. The liquidity pool contract is 0x6951bDC4734b9f7F3E1B74afeBC670c736A0EDB6 with total value locked (TVL) of $4,626,639.65. The pxETH/stETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pxETH/stETH with the contract address 0x6951bDC4734b9f7F3E1B74afeBC670c736A0EDB6 is $4,626,639.65.

The total transactions of pxETH/stETH is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.

pxETH/stETH pool has a trading volume of $303,995.31 in the last 24 hours.

The exchange rate of 1 pxETH to stETH is 0, captured at 2:10 PM UTC.

The price of converting 1 pxETH to USD is $3,962.62 today.

pxETH-stETH price chart

DateTime
Price $
Price stETH
MakerTXN
10/20/20251:24:23 PMsell$12,849$3,962.623.180.98123.240x7e...a9f9
10/20/20251:13:59 PMbuy$1,494.17$3,965.630.370.9820.37670x86...91fa
10/20/20251:13:35 PMsell$14,006.53$3,965.543.460.98193.530x76...44b7
10/20/20251:11:35 PMsell$8,409.73$3,968.142.080.98262.110x1d...1b9c
10/20/202512:57:59 PMbuy$72,494.47$3,961.6417.950.98118.290x65...b52b
10/20/202512:17:11 PMsell$24,641.45$3,928.756.140.9796.270x75...5290
10/20/202512:08:11 PMsell$5,756.91$3,933.121.430.98011.460x3b...f6a0
10/20/202511:55:23 AMsell$5,738.22$3,934.681.420.98051.450x02...15e5
10/20/202511:49:23 AMsell$2,400.99$3,935.750.59830.98070.610x55...1878
10/20/202511:43:59 AMsell$3,409.77$3,936.510.84970.98090.86610xa5...055c
10/20/202511:35:23 AMsell$2,026.54$3,937.20.5050.98110.51470x91...4600
10/20/202511:32:47 AMbuy$67,898.32$3,929.3616.920.979217.270xcd...7782
10/20/202511:13:11 AMbuy$26,920.39$3,916.586.70.97526.870x12...c30d
10/20/202511:00:59 AMsell$2,825.52$3,910.250.70350.97360.72250x7d...6ddb
10/20/20256:22:59 AMsell$3,943.06$3,932.280.97660.973910x7f...87ed
10/20/20253:43:59 AMsell$8.11$3,864.160.0020460.97410.00210x13...5096
10/19/20258:33:59 PMbuy$22,851.76$3,899.325.70.97335.860x60...e253
10/19/20258:06:47 PMsell$9,476.89$3,894.872.360.97222.430xa9...c5a5
10/19/20256:00:59 PMsell$5,604.59$3,879.111.40.9731.440xd3...7a83
10/19/20254:57:11 PMsell$11,238.8$3,829.22.850.97392.930x06...e69d