- WhatToFarm
- Ethereum
- Curve
- pxETH-stETH LPs
Info about pxETH-stETH pair
- Pooled pxETH:
- 2,038.69
- Pooled stETH:
- $1,489.92
pxETH/stETH price stats on Ethereum
As of August 11, 2025, the current price of pxETH token on DEX Curve is $4,281.13. pxETH price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $848,174.42. pxETH token contract is 0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6 with a market cap $104,721,386.55. The liquidity pool contract is 0x6951bDC4734b9f7F3E1B74afeBC670c736A0EDB6 with total value locked (TVL) of $15,110,534.99. The pxETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pxETH/stETH now?
The current liquidity of pxETH/stETH with the contract address 0x6951bDC4734b9f7F3E1B74afeBC670c736A0EDB6 is $15,110,534.99.
How many transactions are there in the pxETH/stETH pool in the last 24 hours?
The total transactions of pxETH/stETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the pxETH/stETH pool in the last 24 hours?
pxETH/stETH pool has a trading volume of $848,174.42 in the last 24 hours.
What is the exchange rate of 1 pxETH to stETH?
The exchange rate of 1 pxETH to stETH is 0, captured at 8:36 AM UTC.
How much is 1 pxETH in dollars?
The price of converting 1 pxETH to USD is $4,281.13 today.
pxETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:53:23 AM | buy | $60,445.05 | $4,281.13 | 14.1 | 0.9993 | 14.11 | 0x5f...d446 | |
| 08/11/2025 | 6:52:23 AM | buy | $28,999.17 | $4,280.98 | 6.76 | 0.9993 | 6.77 | 0x3e...b61f | |
| 08/11/2025 | 6:24:11 AM | sell | $4,838.03 | $4,306.58 | 1.12 | 0.9989 | 1.12 | 0x44...4713 | |
| 08/11/2025 | 4:09:59 AM | buy | $246,650.39 | $4,282.47 | 57.55 | 0.9992 | 57.59 | 0x62...aa38 | |
| 08/11/2025 | 4:06:59 AM | buy | $221,477.84 | $4,281.64 | 51.67 | 0.999 | 51.72 | 0x0c...be47 | |
| 08/11/2025 | 4:03:59 AM | buy | $226,744.9 | $4,280.78 | 52.9 | 0.9988 | 52.96 | 0xf9...afba | |
| 08/10/2025 | 11:47:11 PM | buy | $26,272.61 | $4,213.44 | 6.22 | 0.9985 | 6.23 | 0xbe...36fa | |
| 08/10/2025 | 11:46:59 PM | buy | $15,778.95 | $4,213.35 | 3.73 | 0.9985 | 3.74 | 0x06...c150 | |
| 08/10/2025 | 11:46:11 PM | buy | $16,292.7 | $4,213.28 | 3.86 | 0.9985 | 3.86 | 0x2a...8252 | |
| 08/10/2025 | 11:30:11 AM | sell | $674.74 | $4,174.87 | 0.1613 | 0.9981 | 0.1616 | 0x16...0ac6 | |
| 08/10/2025 | 1:18:59 AM | sell | $2,421.81 | $4,272.12 | 0.5658 | 0.9981 | 0.5668 | 0xcd...2289 | |
| 08/09/2025 | 1:34:35 PM | sell | $28,315.43 | $4,166.95 | 6.78 | 0.9982 | 6.79 | 0x22...4e2b | |
| 08/09/2025 | 12:40:59 PM | sell | $120,417.08 | $4,161.48 | 28.88 | 0.9982 | 28.93 | 0xd2...8db9 | |
| 08/09/2025 | 12:19:47 PM | buy | $8,357.99 | $4,175.62 | 1.99 | 0.9987 | 2 | 0xab...4633 | |
| 08/09/2025 | 7:30:47 AM | buy | $4,152.3 | $4,150.07 | 0.9992 | 0.9987 | 1 | 0x72...41ed | |
| 08/09/2025 | 7:28:23 AM | buy | $15,614.08 | $4,150.07 | 3.75 | 0.9987 | 3.76 | 0x7f...4034 | |
| 08/09/2025 | 6:50:59 AM | buy | $29,254.81 | $4,145.58 | 7.04 | 0.9987 | 7.05 | 0x66...5811 | |
| 08/09/2025 | 6:05:47 AM | buy | $20,815.79 | $4,158.47 | 4.99 | 0.9986 | 5 | 0xec...6180 | |
| 08/09/2025 | 5:00:23 AM | buy | $46,668.37 | $4,073.28 | 11.44 | 0.9986 | 11.45 | 0x44...4992 | |
| 08/09/2025 | 4:54:47 AM | buy | $24,682.83 | $4,073.28 | 6.05 | 0.9986 | 6.05 | 0x18...2696 |