- WhatToFarm
- Ethereum
- Curve
- pufETH-wstETH LPs
Info about pufETH-wstETH pair
- Pooled pufETH:
- 922.11
- Pooled wstETH:
- $224.88
pufETH/wstETH price stats on Ethereum
As of October 20, 2025, the current price of pufETH token on DEX Curve is $4,202.05. pufETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $80,424.30. pufETH token contract is 0xD9A442856C234a39a81a089C06451EBAa4306a72 with a market cap $156,825,391.15. The liquidity pool contract is 0xEEda34A377dD0ca676b9511EE1324974fA8d980D with total value locked (TVL) of $4,965,303.76. The pufETH/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pufETH/wstETH now?
The current liquidity of pufETH/wstETH with the contract address 0xEEda34A377dD0ca676b9511EE1324974fA8d980D is $4,965,303.76.
How many transactions are there in the pufETH/wstETH pool in the last 24 hours?
The total transactions of pufETH/wstETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the pufETH/wstETH pool in the last 24 hours?
pufETH/wstETH pool has a trading volume of $80,424.30 in the last 24 hours.
What is the exchange rate of 1 pufETH to wstETH?
The exchange rate of 1 pufETH to wstETH is 0, captured at 8:58 PM UTC.
How much is 1 pufETH in dollars?
The price of converting 1 pufETH to USD is $4,202.05 today.
pufETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 7:51:35 PM | sell | $944.72 | $4,202.05 | 0.1948 | 0.8665 | 0.2248 | 0x02...d256 | |
| 10/20/2025 | 7:43:35 PM | sell | $588.17 | $4,201.21 | 0.1213 | 0.8665 | 0.14 | 0x78...1d70 | |
| 10/20/2025 | 7:33:11 PM | sell | $609.22 | $4,167.04 | 0.1266 | 0.8665 | 0.1462 | 0xa7...b6ca | |
| 10/20/2025 | 12:05:47 PM | sell | $4,156.23 | $4,232.01 | 0.8508 | 0.8663 | 0.982 | 0xde...344a | |
| 10/20/2025 | 7:09:59 AM | sell | $8,491.71 | $4,303.31 | 1.7 | 0.8664 | 1.97 | 0x18...6d7c | |
| 10/20/2025 | 7:09:59 AM | sell | $2,123.03 | $4,303.52 | 0.4274 | 0.8664 | 0.4933 | 0x18...6d7c | |
| 10/20/2025 | 5:35:35 AM | sell | $18,774.15 | $4,282 | 3.79 | 0.8665 | 4.38 | 0x28...51e4 | |
| 10/20/2025 | 3:10:35 AM | buy | $44,687.55 | $4,182.87 | 9.26 | 0.8668 | 10.68 | 0x82...f159 | |
| 10/19/2025 | 8:00:47 PM | sell | $49.47 | $4,200.48 | 0.0102 | 0.8662 | 0.01177 | 0x8b...c1e1 | |
| 10/19/2025 | 4:11:35 PM | buy | $11,280.82 | $4,211.18 | 2.32 | 0.8666 | 2.67 | 0x5a...53e0 | |
| 10/19/2025 | 11:18:11 AM | sell | $406 | $4,138.68 | 0.08497 | 0.8662 | 0.0981 | 0x52...7bdf | |
| 10/19/2025 | 9:04:11 AM | sell | $600.91 | $4,083.2 | 0.1274 | 0.8662 | 0.1471 | 0xce...04a4 | |
| 10/19/2025 | 4:54:59 AM | sell | $23,013.08 | $4,117.11 | 4.84 | 0.8663 | 5.58 | 0xd1...de45 | |
| 10/19/2025 | 4:27:47 AM | buy | $15,455.43 | $4,119.03 | 3.25 | 0.8668 | 3.75 | 0x72...1bd5 | |
| 10/19/2025 | 12:16:35 AM | buy | $12,466.79 | $4,105.3 | 2.63 | 0.8666 | 3.03 | 0x6d...bbf1 | |
| 10/18/2025 | 3:31:47 PM | sell | $95,114.18 | $4,065.76 | 20.27 | 0.8665 | 23.39 | 0x6e...ba0d | |
| 10/18/2025 | 2:53:35 PM | buy | $21,215.73 | $4,091.39 | 4.49 | 0.8673 | 5.18 | 0xb8...60ba | |
| 10/18/2025 | 8:53:47 AM | sell | $41.18 | $4,118.79 | 0.008667 | 0.8668 | 0.009998 | 0x8a...866e | |
| 10/18/2025 | 12:03:59 AM | buy | $63,600.39 | $4,038.86 | 13.65 | 0.867 | 15.74 | 0xee...b20e | |
| 10/17/2025 | 7:44:11 PM | buy | $4,773.05 | $4,046.69 | 1.02 | 0.8667 | 1.17 | 0x5a...be5a |