- WhatToFarm
- Ethereum
- Curve
- pitchFXS-FXS LPs
Info about pitchFXS-FXS pair
- Pooled pitchFXS:
- 8,896.88
- Pooled FXS:
- $737.46
pitchFXS/FXS price stats on Ethereum
As of July 2, 2025, the current price of pitchFXS token on DEX Curve is $1.1. pitchFXS price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $178.92. pitchFXS token contract is 0x11EBe21e9d7BF541A18e1E3aC94939018Ce88F0b with a market cap $500,547.66. The liquidity pool contract is 0x0AD66FeC8dB84F8A3365ADA04aB23ce607ac6E24 with total value locked (TVL) of $11,313.17. The pitchFXS/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pitchFXS/FXS now?
The current liquidity of pitchFXS/FXS with the contract address 0x0AD66FeC8dB84F8A3365ADA04aB23ce607ac6E24 is $11,313.17.
How many transactions are there in the pitchFXS/FXS pool in the last 24 hours?
The total transactions of pitchFXS/FXS is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the pitchFXS/FXS pool in the last 24 hours?
pitchFXS/FXS pool has a trading volume of $178.92 in the last 24 hours.
What is the exchange rate of 1 pitchFXS to FXS?
The exchange rate of 1 pitchFXS to FXS is 0, captured at 8:06 PM UTC.
How much is 1 pitchFXS in dollars?
The price of converting 1 pitchFXS to USD is $1.1 today.
pitchFXS-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 6:46:23 PM | sell | $93.82 | $1.1 | 47.38 | 0.5593 | 84.71 | 0x78...7d89 | |
| 07/01/2025 | 8:55:35 PM | buy | $85.09 | $1.08 | 44.18 | 0.5607 | 78.79 | 0x0d...1f8a | |
| 06/30/2025 | 12:02:35 AM | sell | $34.57 | $1.11 | 17.06 | 0.552 | 30.91 | 0xdf...0046 | |
| 06/29/2025 | 2:31:23 AM | buy | $23.12 | $1.12 | 11.34 | 0.5543 | 20.46 | 0xea...b55a | |
| 06/29/2025 | 2:31:11 AM | sell | $87.83 | $1.14 | 43.09 | 0.5635 | 76.47 | 0x58...1458 | |
| 06/28/2025 | 7:18:35 AM | buy | $23.48 | $1.13 | 11.84 | 0.5735 | 20.64 | 0x9c...39ee | |
| 06/25/2025 | 10:28:23 PM | buy | $97.1 | $1.15 | 46.68 | 0.5555 | 84.03 | 0xdc...cfb3 | |
| 06/25/2025 | 8:33:11 PM | buy | $88.92 | $1.12 | 41.77 | 0.527 | 79.25 | 0xfd...adfd | |
| 06/23/2025 | 11:53:11 PM | sell | $106.19 | $1.24 | 45.15 | 0.5277 | 85.56 | 0x58...cee2 | |
| 06/22/2025 | 6:35:23 PM | buy | $60.42 | $1.13 | 28.5 | 0.5338 | 53.39 | 0xc3...f881 | |
| 06/22/2025 | 3:33:47 AM | buy | $43.92 | $1.17 | 19.28 | 0.5179 | 37.23 | 0xf7...8b24 | |
| 06/20/2025 | 10:22:35 PM | buy | $48.83 | $1.16 | 21.08 | 0.5039 | 41.82 | 0x7a...a516 | |
| 06/20/2025 | 4:14:35 AM | buy | $21.15 | $1.16 | 8.97 | 0.4934 | 18.18 | 0x04...4782 | |
| 06/18/2025 | 3:57:35 AM | buy | $45.46 | $1.15 | 19.03 | 0.4833 | 39.38 | 0x9c...e0ca | |
| 06/17/2025 | 10:33:23 PM | buy | $52.97 | $1.15 | 21.48 | 0.4683 | 45.86 | 0xc4...26b2 | |
| 06/17/2025 | 12:56:47 AM | buy | $61.96 | $1.15 | 24.21 | 0.451 | 53.67 | 0xb7...e8e4 | |
| 06/16/2025 | 4:25:59 AM | sell | $55.59 | $1.22 | 20.42 | 0.4492 | 45.46 | 0xe3...770d | |
| 06/13/2025 | 10:33:11 PM | sell | $67.39 | $1.21 | 25.92 | 0.4668 | 55.53 | 0x11...ae09 | |
| 06/12/2025 | 10:01:23 AM | buy | $58.88 | $1.3 | 21.22 | 0.4689 | 45.25 | 0x12...d56d | |
| 06/12/2025 | 2:33:35 AM | buy | $73.1 | $1.3 | 25.33 | 0.4513 | 56.12 | 0x84...d805 |