- WhatToFarm
- Ethereum
- Curve
- PENDLE-sdPENDLE LPs
Info about PENDLE-sdPENDLE pair
- Pooled PENDLE:
- 99,487.61
- Pooled sdPENDLE:
- $242,071.54
PENDLE/sdPENDLE price stats on Ethereum
As of April 17, 2026, the current price of PENDLE token on DEX Curve is $1.39. PENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $392,125,769.05. The liquidity pool contract is 0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0 with total value locked (TVL) of $442,732.92. The PENDLE/sdPENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/sdPENDLE now?
The current liquidity of PENDLE/sdPENDLE with the contract address 0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0 is $442,732.92.
How many transactions are there in the PENDLE/sdPENDLE pool in the last 24 hours?
The total transactions of PENDLE/sdPENDLE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENDLE/sdPENDLE pool in the last 24 hours?
PENDLE/sdPENDLE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to sdPENDLE?
The exchange rate of 1 PENDLE to sdPENDLE is 0, captured at 6:20 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.39 today.
PENDLE-sdPENDLE price chart
| Date | Time | Price $ | Price sdPENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 4:38:35 PM | buy | $2,512.98 | $1.39 | 2,000 | 1.1 | 1,804.2 | 0x36...2487 | |
| 04/17/2026 | 10:35:23 AM | buy | $481.57 | $1.3 | 406.64 | 1.1 | 367.81 | 0xc8...1656 | |
| 04/17/2026 | 10:31:47 AM | buy | $2,369.74 | $1.3 | 1,995.79 | 1.1 | 1,809.94 | 0x3b...c57c | |
| 04/16/2026 | 10:38:47 AM | sell | $34.6 | $1.15 | 32.91 | 1.09 | 29.97 | 0x6b...16ce | |
| 04/16/2026 | 7:15:23 AM | buy | $31.8 | $1.17 | 29.9 | 1.1 | 27.17 | 0x37...5e3c | |
| 04/15/2026 | 10:58:11 PM | sell | $55.15 | $1.1 | 54.91 | 1.09 | 50 | 0xf9...755b | |
| 04/15/2026 | 1:04:11 PM | buy | $209.04 | $1.06 | 215.77 | 1.1 | 196.12 | 0x1a...56d9 | |
| 04/15/2026 | 10:47:23 AM | buy | $21.46 | $1.05 | 22.44 | 1.09 | 20.4 | 0x4f...3899 | |
| 04/15/2026 | 8:13:47 AM | sell | $1,558.85 | $1.03 | 1,649.46 | 1.09 | 1,500 | 0x61...5e16 | |
| 04/14/2026 | 11:35:11 PM | buy | $70.1 | $1.05 | 73.59 | 1.1 | 66.67 | 0xb6...a58d | |
| 04/14/2026 | 8:18:11 AM | buy | $2,933.05 | $1.07 | 3,000 | 1.1 | 2,726.99 | 0x99...daf5 | |
| 04/13/2026 | 5:32:23 PM | sell | $9,999.28 | $1.07 | 10,334.82 | 1.1 | 9,336.72 | 0x5f...9563 | |
| 04/13/2026 | 2:00:35 PM | buy | $3,240.85 | $1.05 | 3,446.7 | 1.11 | 3,083.18 | 0xe4...eb95 | |
| 04/13/2026 | 1:56:35 PM | buy | $219.37 | $1.05 | 232.29 | 1.11 | 208.7 | 0x8a...df33 | |
| 04/13/2026 | 1:01:23 PM | buy | $1,189.35 | $1.05 | 1,257.22 | 1.11 | 1,131.49 | 0x50...3988 | |
| 04/13/2026 | 12:47:11 PM | buy | $3,806.37 | $1.05 | 4,000 | 1.1 | 3,621.09 | 0x24...4c98 | |
| 04/12/2026 | 10:34:59 PM | buy | $83.91 | $1.04 | 88.37 | 1.09 | 80.35 | 0xa3...52c9 | |
| 04/12/2026 | 8:27:35 PM | buy | $489.19 | $1.04 | 512.28 | 1.09 | 466.09 | 0x43...5077 | |
| 04/12/2026 | 12:34:23 AM | sell | $12,962.07 | $1.12 | 12,844.12 | 1.11 | 11,547.5 | 0x03...0b04 | |
| 04/11/2026 | 8:19:47 PM | buy | $34.24 | $1.13 | 34.24 | 1.13 | 30.25 | 0x66...adf2 |