- WhatToFarm
- Ethereum
- Curve
- PENDLE-sdPENDLE LPs
Info about PENDLE-sdPENDLE pair
- Pooled PENDLE:
- 101,514.68
- Pooled sdPENDLE:
- $240,417.62
PENDLE/sdPENDLE price stats on Ethereum
As of October 21, 2026, the current price of PENDLE token on DEX Curve is $2.17. PENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $613,190,463.28. The liquidity pool contract is 0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0 with total value locked (TVL) of $221,325.54. The PENDLE/sdPENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/sdPENDLE now?
The current liquidity of PENDLE/sdPENDLE with the contract address 0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0 is $221,325.54.
How many transactions are there in the PENDLE/sdPENDLE pool in the last 24 hours?
The total transactions of PENDLE/sdPENDLE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENDLE/sdPENDLE pool in the last 24 hours?
PENDLE/sdPENDLE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to sdPENDLE?
The exchange rate of 1 PENDLE to sdPENDLE is 0, captured at 2:35 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.17 today.
PENDLE-sdPENDLE price chart
| Date | Time | Price $ | Price sdPENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 9:17:47 AM | buy | $121.8 | $2.17 | 61.83 | 1.1 | 55.92 | 0x77...dd2a | |
| 10/20/2026 | 7:29:23 PM | buy | $3,705 | $2.12 | 1,919.57 | 1.1 | 1,739.59 | 0xe7...9dde | |
| 10/20/2026 | 1:25:35 AM | buy | $7,819.96 | $2.04 | 4,182.92 | 1.09 | 3,815.01 | 0xb4...8a06 | |
| 10/19/2026 | 5:05:47 PM | sell | $59,734.5 | $2.06 | 32,818.03 | 1.13 | 28,940.85 | 0xcb...c647 | |
| 10/19/2026 | 1:28:59 PM | sell | $33.54 | $2.1 | 19.04 | 1.19 | 15.96 | 0xd8...bc4a | |
| 10/19/2026 | 8:57:11 AM | sell | $16,771.07 | $2.09 | 9,733.5 | 1.21 | 8,000 | 0x16...7f90 | |
| 10/19/2026 | 12:56:59 AM | sell | $106.05 | $2.03 | 64.69 | 1.24 | 52.03 | 0x35...61c5 | |
| 10/18/2026 | 7:52:47 PM | buy | $56.45 | $1.93 | 36.3 | 1.24 | 29.13 | 0x97...6682 | |
| 10/18/2026 | 9:05:23 AM | sell | $2,696.22 | $2.02 | 1,660.48 | 1.24 | 1,330.25 | 0xa7...abd2 | |
| 10/18/2026 | 9:04:47 AM | sell | $2,026.84 | $2.02 | 1,257.19 | 1.25 | 1,000 | 0x91...47c8 | |
| 10/18/2026 | 9:03:23 AM | sell | $2,026.84 | $2.02 | 1,265.23 | 1.26 | 1,000 | 0x8f...78d5 | |
| 10/18/2026 | 8:59:47 AM | sell | $88.38 | $2.02 | 55.36 | 1.26 | 43.6 | 0x40...fa0f | |
| 10/18/2026 | 8:35:11 AM | buy | $9,404.05 | $2.02 | 5,818 | 1.25 | 4,639.74 | 0xea...19d3 | |
| 10/18/2026 | 8:28:59 AM | buy | $9,658.25 | $2.02 | 5,817 | 1.22 | 4,763.85 | 0xa6...02cd | |
| 10/18/2026 | 8:26:59 AM | buy | $9,886.3 | $2.02 | 5,817 | 1.19 | 4,876.33 | 0x86...4d19 | |
| 10/18/2026 | 8:23:59 AM | buy | $10,091.49 | $2.02 | 5,817 | 1.16 | 4,977.55 | 0x57...992b | |
| 10/15/2026 | 10:14:35 AM | sell | $0.4979 | $1.94 | 0.2964 | 1.15 | 0.2566 | 0x06...e932 | |
| 10/14/2026 | 6:55:47 PM | buy | $1,065.92 | $2.11 | 583.54 | 1.15 | 504.51 | 0x44...a5a2 | |
| 10/14/2026 | 3:06:11 AM | sell | $23.64 | $2.17 | 12.54 | 1.15 | 10.87 | 0x80...c852 | |
| 10/13/2026 | 11:14:23 PM | buy | $793.92 | $2.12 | 432.28 | 1.15 | 374.31 | 0x23...5812 |