- WhatToFarm
- Ethereum
- Curve
- PENDLE-sdPENDLE LPs
Info about PENDLE-sdPENDLE pair
- Pooled PENDLE:
- 40,716.36
- Pooled sdPENDLE:
- $316,447.42
PENDLE/sdPENDLE price stats on Ethereum
As of August 29, 2025, the current price of PENDLE token on DEX Curve is $4.78. PENDLE price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $457,018.14. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $1,345,742,441.08. The liquidity pool contract is 0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0 with total value locked (TVL) of $1,078,661.74. The PENDLE/sdPENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/sdPENDLE now?
The current liquidity of PENDLE/sdPENDLE with the contract address 0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0 is $1,078,661.74.
How many transactions are there in the PENDLE/sdPENDLE pool in the last 24 hours?
The total transactions of PENDLE/sdPENDLE is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the PENDLE/sdPENDLE pool in the last 24 hours?
PENDLE/sdPENDLE pool has a trading volume of $457,018.14 in the last 24 hours.
What is the exchange rate of 1 PENDLE to sdPENDLE?
The exchange rate of 1 PENDLE to sdPENDLE is 0, captured at 1:10 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.78 today.
PENDLE-sdPENDLE price chart
| Date | Time | Price $ | Price sdPENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 1:05:47 PM | sell | $0 | $0 | 1,207.97 | 1.61 | 750 | 0xe3...42f4 | |
| 08/29/2025 | 12:51:11 PM | sell | $0 | $0 | 4,874.55 | 1.66 | 2,930.49 | 0x65...5e81 | |
| 08/29/2025 | 12:35:23 PM | buy | $359.64 | $4.78 | 128.73 | 1.71 | 75.23 | 0x6d...6143 | |
| 08/29/2025 | 12:34:11 PM | buy | $249.24 | $4.78 | 89.1 | 1.7 | 52.14 | 0x90...187b | |
| 08/29/2025 | 11:01:47 AM | buy | $1,752.22 | $4.74 | 629.12 | 1.7 | 369.61 | 0x8b...2d8c | |
| 08/29/2025 | 10:58:11 AM | sell | $0 | $0 | 954.25 | 1.7 | 560.73 | 0xaf...ad16 | |
| 08/29/2025 | 10:49:23 AM | sell | $0 | $0 | 0.3587 | 1.71 | 0.2096 | 0x67...57c7 | |
| 08/29/2025 | 9:19:11 AM | sell | $0 | $0 | 119.92 | 1.71 | 70.04 | 0x06...ee39 | |
| 08/29/2025 | 9:14:47 AM | buy | $15,743.77 | $4.71 | 5,555.51 | 1.66 | 3,336.98 | 0xa4...bb22 | |
| 08/29/2025 | 9:14:23 AM | sell | $0 | $0 | 3,469.61 | 1.64 | 2,111.85 | 0xc0...5597 | |
| 08/29/2025 | 9:00:47 AM | sell | $0 | $0 | 1,264.28 | 1.68 | 750 | 0xb2...638e | |
| 08/29/2025 | 8:36:47 AM | sell | $0 | $0 | 205.28 | 1.69 | 120.78 | 0x0a...69cf | |
| 08/29/2025 | 8:33:47 AM | buy | $2,566.44 | $4.78 | 910.41 | 1.69 | 536.69 | 0xb9...356b | |
| 08/29/2025 | 8:30:59 AM | buy | $12,427.75 | $4.78 | 4,285.57 | 1.64 | 2,598.9 | 0x8f...da42 | |
| 08/29/2025 | 8:30:35 AM | buy | $6,645.12 | $4.78 | 2,215.58 | 1.59 | 1,389.63 | 0x5d...eb03 | |
| 08/29/2025 | 8:30:11 AM | sell | $0 | $0 | 8,579.64 | 1.64 | 5,215.96 | 0x35...0cde | |
| 08/29/2025 | 8:04:23 AM | buy | $2,749.96 | $4.81 | 981.51 | 1.71 | 571.19 | 0x53...4a2a | |
| 08/29/2025 | 7:30:35 AM | sell | $0 | $0 | 538.27 | 1.71 | 314.66 | 0x8c...3fe3 | |
| 08/29/2025 | 5:47:59 AM | sell | $0 | $0 | 862.18 | 1.72 | 500 | 0x95...6fd2 | |
| 08/29/2025 | 5:27:47 AM | sell | $0 | $0 | 870.88 | 1.74 | 500 | 0x6c...2446 |