- WhatToFarm
- Ethereum
- Curve
- PENDLE-sdPENDLE LPs
Info about PENDLE-sdPENDLE pair
- Pooled PENDLE:
- 86,741.97
- Pooled sdPENDLE:
- $257,100.74
PENDLE/sdPENDLE price stats on Ethereum
As of November 10, 2026, the current price of PENDLE token on DEX Curve is $1.58. PENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $445,517,446.28. The liquidity pool contract is 0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0 with total value locked (TVL) of $137,270.25. The PENDLE/sdPENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/sdPENDLE now?
The current liquidity of PENDLE/sdPENDLE with the contract address 0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0 is $137,270.25.
How many transactions are there in the PENDLE/sdPENDLE pool in the last 24 hours?
The total transactions of PENDLE/sdPENDLE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENDLE/sdPENDLE pool in the last 24 hours?
PENDLE/sdPENDLE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to sdPENDLE?
The exchange rate of 1 PENDLE to sdPENDLE is 0, captured at 9:03 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.58 today.
PENDLE-sdPENDLE price chart
| Date | Time | Price $ | Price sdPENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 12:21:11 AM | buy | $161.9 | $1.58 | 118.13 | 1.15 | 102.31 | 0x37...9ffb | |
| 11/09/2026 | 12:49:35 PM | sell | $607.07 | $1.6 | 434.92 | 1.15 | 377.24 | 0x69...4c69 | |
| 11/07/2026 | 3:36:23 PM | sell | $0.08311 | $1.64 | 0.05834 | 1.15 | 0.05056 | 0x31...e297 | |
| 11/06/2026 | 10:24:11 AM | buy | $614.04 | $1.67 | 424.61 | 1.15 | 367.55 | 0xbf...8ca3 | |
| 11/06/2026 | 7:05:23 AM | buy | $491.26 | $1.65 | 343.45 | 1.15 | 297.65 | 0xd3...80d2 | |
| 11/05/2026 | 10:39:23 AM | buy | $16.58 | $1.77 | 10.79 | 1.15 | 9.36 | 0xfb...40a1 | |
| 11/05/2026 | 5:42:23 AM | buy | $23.19 | $1.78 | 14.98 | 1.15 | 12.99 | 0x79...0697 | |
| 11/04/2026 | 5:58:35 PM | sell | $0.3583 | $1.79 | 0.2299 | 1.15 | 0.1998 | 0x72...8360 | |
| 11/04/2026 | 7:50:11 AM | sell | $0.3468 | $1.8 | 0.2206 | 1.15 | 0.1917 | 0xac...3ff0 | |
| 11/03/2026 | 11:55:35 AM | sell | $1,942.2 | $1.75 | 1,276.94 | 1.15 | 1,107.37 | 0x3b...f046 | |
| 11/02/2026 | 1:14:23 AM | buy | $3,813.38 | $1.83 | 2,399.75 | 1.15 | 2,080.46 | 0xcf...e7c1 | |
| 11/01/2026 | 4:02:59 PM | buy | $28.89 | $1.84 | 18.02 | 1.14 | 15.67 | 0x6c...2355 | |
| 10/27/2026 | 11:45:35 PM | sell | $20,157.92 | $1.99 | 11,789.07 | 1.16 | 10,085.63 | 0x08...1f65 | |
| 10/27/2026 | 3:53:11 PM | sell | $134.6 | $1.99 | 80.72 | 1.19 | 67.63 | 0xa4...f4f6 | |
| 10/26/2026 | 12:48:47 PM | sell | $402.48 | $1.95 | 245.54 | 1.19 | 205.58 | 0xe2...f5f9 | |
| 10/26/2026 | 9:32:35 AM | sell | $1,951.4 | $1.95 | 1,197.78 | 1.19 | 1,000.07 | 0x04...e759 | |
| 10/26/2026 | 7:08:59 AM | buy | $2.81 | $1.92 | 1.76 | 1.2 | 1.46 | 0x0e...16bb | |
| 10/26/2026 | 12:45:59 AM | sell | $1,947.92 | $1.95 | 1,201.97 | 1.2 | 998.83 | 0x7b...078c | |
| 10/25/2026 | 5:35:47 PM | buy | $52,898.15 | $1.97 | 30,706.5 | 1.14 | 26,728.1 | 0x05...e2ca | |
| 10/25/2026 | 2:32:23 AM | sell | $1,992.39 | $1.99 | 1,102.33 | 1.1 | 1,000 | 0xb9...0060 |