- WhatToFarm
- Ethereum
- Curve
- PENDLE-sdPENDLE LPs
Info about PENDLE-sdPENDLE pair
- Pooled PENDLE:
- 65,555.2
- Pooled sdPENDLE:
- $282,954.37
PENDLE/sdPENDLE price stats on Ethereum
As of June 18, 2026, the current price of PENDLE token on DEX Curve is $1.41. PENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $399,243,703.96. The liquidity pool contract is 0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0 with total value locked (TVL) of $88,817.45. The PENDLE/sdPENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/sdPENDLE now?
The current liquidity of PENDLE/sdPENDLE with the contract address 0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0 is $88,817.45.
How many transactions are there in the PENDLE/sdPENDLE pool in the last 24 hours?
The total transactions of PENDLE/sdPENDLE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENDLE/sdPENDLE pool in the last 24 hours?
PENDLE/sdPENDLE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to sdPENDLE?
The exchange rate of 1 PENDLE to sdPENDLE is 0, captured at 10:36 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.41 today.
PENDLE-sdPENDLE price chart
| Date | Time | Price $ | Price sdPENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 3:24:11 PM | sell | $331.4 | $1.41 | 299.53 | 1.28 | 233.69 | 0x23...24ef | |
| 06/18/2026 | 12:05:47 PM | sell | $27.7 | $1.44 | 24.57 | 1.28 | 19.15 | 0x2a...327f | |
| 06/18/2026 | 9:20:23 AM | sell | $24.93 | $1.48 | 21.5 | 1.28 | 16.76 | 0x23...0eac | |
| 06/18/2026 | 7:45:23 AM | buy | $5,711.15 | $1.45 | 4,997.83 | 1.26 | 3,938.63 | 0xa6...0177 | |
| 06/18/2026 | 4:33:47 AM | buy | $1,929.59 | $1.43 | 1,675.53 | 1.24 | 1,342.52 | 0x7e...3bff | |
| 06/17/2026 | 11:19:59 PM | buy | $1,962.69 | $1.45 | 1,676 | 1.23 | 1,353.45 | 0xeb...4bd7 | |
| 06/17/2026 | 7:53:11 PM | buy | $1,166.39 | $1.43 | 1,000 | 1.23 | 812.45 | 0x2b...5500 | |
| 06/17/2026 | 7:46:11 PM | buy | $11,932.2 | $1.43 | 10,000 | 1.2 | 8,311.39 | 0xdf...98c7 | |
| 06/17/2026 | 6:41:59 PM | sell | $18,133.01 | $1.47 | 14,964.17 | 1.21 | 12,332.26 | 0x99...114d | |
| 06/17/2026 | 6:27:35 PM | sell | $11,295.93 | $1.47 | 9,863.45 | 1.28 | 7,660.4 | 0x9d...4214 | |
| 06/17/2026 | 5:39:35 PM | sell | $16,169.04 | $1.5 | 15,001.65 | 1.39 | 10,760.22 | 0xf3...32a2 | |
| 06/17/2026 | 9:15:11 AM | sell | $877.82 | $1.48 | 877.22 | 1.48 | 591.46 | 0xaa...54d5 | |
| 06/17/2026 | 8:50:59 AM | sell | $151.55 | $1.49 | 151.13 | 1.48 | 101.45 | 0xbb...7400 | |
| 06/17/2026 | 6:40:35 AM | sell | $1,484.77 | $1.48 | 1,500.54 | 1.5 | 1,000 | 0xc2...c485 | |
| 06/17/2026 | 6:38:35 AM | sell | $1,488.44 | $1.48 | 1,521.01 | 1.52 | 1,000 | 0xb3...e732 | |
| 06/17/2026 | 6:12:35 AM | sell | $7,464.53 | $1.49 | 7,958.65 | 1.59 | 5,000 | 0x1f...18dd | |
| 06/17/2026 | 6:10:59 AM | buy | $5,914.14 | $1.48 | 6,387.87 | 1.6 | 3,973.73 | 0xbe...3e98 | |
| 06/17/2026 | 6:06:11 AM | sell | $7,436.81 | $1.48 | 8,092.6 | 1.61 | 5,000 | 0x77...226a | |
| 06/17/2026 | 6:05:23 AM | buy | $5,443.48 | $1.48 | 6,000 | 1.63 | 3,659.82 | 0xc2...ef5e | |
| 06/17/2026 | 5:56:23 AM | sell | $7,374.47 | $1.47 | 8,281.38 | 1.65 | 5,000 | 0x4d...539f |