- WhatToFarm
- Ethereum
- Curve
- PENDLE-sdPENDLE LPs
Info about PENDLE-sdPENDLE pair
- Pooled PENDLE:
- 73,919.56
- Pooled sdPENDLE:
- $272,110.56
PENDLE/sdPENDLE price stats on Ethereum
As of August 21, 2026, the current price of PENDLE token on DEX Curve is $1.54. PENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $435,955,660.87. The liquidity pool contract is 0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0 with total value locked (TVL) of $114,166.62. The PENDLE/sdPENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/sdPENDLE now?
The current liquidity of PENDLE/sdPENDLE with the contract address 0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0 is $114,166.62.
How many transactions are there in the PENDLE/sdPENDLE pool in the last 24 hours?
The total transactions of PENDLE/sdPENDLE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENDLE/sdPENDLE pool in the last 24 hours?
PENDLE/sdPENDLE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to sdPENDLE?
The exchange rate of 1 PENDLE to sdPENDLE is 0, captured at 2:14 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.54 today.
PENDLE-sdPENDLE price chart
| Date | Time | Price $ | Price sdPENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 4:23:59 AM | buy | $1,272.05 | $1.54 | 1,000 | 1.21 | 821.45 | 0x83...c5be | |
| 08/21/2026 | 4:21:35 AM | buy | $1,278.33 | $1.54 | 1,000 | 1.21 | 824.88 | 0xde...eb14 | |
| 08/21/2026 | 4:21:11 AM | buy | $1,283.55 | $1.54 | 1,000 | 1.2 | 828.24 | 0xe0...fec8 | |
| 08/21/2026 | 4:20:47 AM | buy | $1,288.67 | $1.54 | 1,000 | 1.2 | 831.55 | 0xac...83ab | |
| 08/21/2026 | 4:19:47 AM | buy | $3,895.84 | $1.54 | 3,000 | 1.19 | 2,513.89 | 0xb8...4bc8 | |
| 08/20/2026 | 9:04:35 PM | buy | $13.57 | $1.46 | 10.96 | 1.18 | 9.23 | 0xc9...0b24 | |
| 08/20/2026 | 3:54:35 PM | sell | $8,378.73 | $1.49 | 6,739.22 | 1.19 | 5,617.53 | 0xdb...b53a | |
| 08/20/2026 | 8:03:11 AM | buy | $1,204.63 | $1.46 | 1,000 | 1.21 | 822.36 | 0x7e...7d0e | |
| 08/20/2026 | 8:02:35 AM | buy | $1,209.63 | $1.46 | 1,000 | 1.21 | 825.77 | 0xbe...2130 | |
| 08/20/2026 | 8:01:35 AM | buy | $3,656.76 | $1.46 | 2,999 | 1.2 | 2,496.33 | 0x48...7807 | |
| 08/20/2026 | 8:01:11 AM | buy | $2,462.03 | $1.46 | 2,000 | 1.18 | 1,680.73 | 0x1d...df0c | |
| 08/19/2026 | 6:32:47 AM | sell | $194.69 | $1.3 | 177.08 | 1.18 | 149.61 | 0x85...a75a | |
| 08/18/2026 | 3:44:47 PM | buy | $214.94 | $1.35 | 188.21 | 1.18 | 158.7 | 0x76...8a0e | |
| 08/17/2026 | 3:03:23 PM | buy | $1,108.7 | $1.31 | 1,000 | 1.18 | 845.01 | 0x9e...b9c5 | |
| 08/17/2026 | 3:02:47 PM | buy | $1,112.64 | $1.31 | 1,000 | 1.17 | 848.02 | 0xf8...dbb2 | |
| 08/17/2026 | 2:35:23 PM | buy | $1,107.43 | $1.3 | 1,000 | 1.17 | 850.97 | 0x96...595b | |
| 08/17/2026 | 2:34:23 PM | buy | $2,221.97 | $1.29 | 2,000 | 1.16 | 1,710.57 | 0xa0...c925 | |
| 08/17/2026 | 2:31:47 PM | buy | $5,610.9 | $1.29 | 5,000 | 1.15 | 4,324.45 | 0xc6...eadf | |
| 08/17/2026 | 1:06:11 PM | buy | $3,367.6 | $1.28 | 3,000 | 1.14 | 2,625.69 | 0x5e...9ae9 | |
| 08/17/2026 | 1:03:59 PM | buy | $3,395.55 | $1.28 | 3,000 | 1.13 | 2,647.49 | 0x65...5596 |