- WhatToFarm
- Ethereum
- Curve
- PENDLE-sdPENDLE LPs
Info about PENDLE-sdPENDLE pair
- Pooled PENDLE:
- 140,037.52
- Pooled sdPENDLE:
- $198,608.07
PENDLE/sdPENDLE price stats on Ethereum
As of March 5, 2026, the current price of PENDLE token on DEX Curve is $1.31. PENDLE price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $26,351.00. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $369,699,406.69. The liquidity pool contract is 0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0 with total value locked (TVL) of $435,961.77. The PENDLE/sdPENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/sdPENDLE now?
The current liquidity of PENDLE/sdPENDLE with the contract address 0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0 is $435,961.77.
How many transactions are there in the PENDLE/sdPENDLE pool in the last 24 hours?
The total transactions of PENDLE/sdPENDLE is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PENDLE/sdPENDLE pool in the last 24 hours?
PENDLE/sdPENDLE pool has a trading volume of $26,351.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to sdPENDLE?
The exchange rate of 1 PENDLE to sdPENDLE is 0, captured at 12:05 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.31 today.
PENDLE-sdPENDLE price chart
| Date | Time | Price $ | Price sdPENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 11:54:59 AM | buy | $0.9432 | $1.31 | 0.7432 | 1.03 | 0.7182 | 0x4d...95dd | |
| 03/05/2026 | 10:34:23 AM | sell | $1,126.23 | $1.3 | 894.74 | 1.03 | 866 | 0xa1...2b50 | |
| 03/05/2026 | 7:57:59 AM | buy | $2,527.37 | $1.3 | 2,000 | 1.03 | 1,933.18 | 0xde...3027 | |
| 03/05/2026 | 6:49:23 AM | sell | $46.3 | $1.29 | 36.8 | 1.03 | 35.68 | 0x34...0526 | |
| 03/05/2026 | 6:48:47 AM | buy | $61.65 | $1.29 | 49.1 | 1.03 | 47.52 | 0xb0...7e77 | |
| 03/05/2026 | 5:53:11 AM | buy | $431.53 | $1.3 | 341.12 | 1.03 | 330.2 | 0x7e...fa2e | |
| 03/04/2026 | 11:06:23 PM | sell | $2,516.52 | $1.3 | 1,991.83 | 1.03 | 1,929.99 | 0x0d...96c7 | |
| 03/04/2026 | 11:02:23 PM | buy | $2,521.78 | $1.3 | 2,000 | 1.03 | 1,934.03 | 0xfc...d679 | |
| 03/04/2026 | 11:02:11 PM | sell | $13,038.7 | $1.3 | 10,374.57 | 1.03 | 9,999.76 | 0xf6...ec70 | |
| 03/04/2026 | 7:39:35 PM | buy | $3,876.87 | $1.32 | 3,051.17 | 1.04 | 2,921.3 | 0x6c...dfb0 | |
| 03/04/2026 | 6:43:47 PM | buy | $3.09 | $1.3 | 2.47 | 1.04 | 2.37 | 0xb3...729b | |
| 03/04/2026 | 4:41:47 PM | sell | $199.97 | $1.31 | 158.27 | 1.04 | 152.11 | 0x21...cb24 | |
| 03/04/2026 | 8:00:59 AM | sell | $49.78 | $1.27 | 40.63 | 1.04 | 39.05 | 0x2d...693c | |
| 03/02/2026 | 5:45:11 PM | buy | $29.62 | $1.32 | 23.33 | 1.04 | 22.37 | 0xfb...f6a8 | |
| 03/02/2026 | 1:16:35 AM | sell | $15.28 | $1.28 | 12.38 | 1.04 | 11.9 | 0x08...9f70 | |
| 03/01/2026 | 8:47:47 PM | buy | $5.41 | $1.24 | 4.55 | 1.04 | 4.36 | 0xab...cd8d | |
| 03/01/2026 | 5:59:47 PM | buy | $10.93 | $1.26 | 9 | 1.04 | 8.63 | 0x52...83de | |
| 03/01/2026 | 4:12:59 PM | buy | $1,461.7 | $1.29 | 1,175.76 | 1.04 | 1,128.44 | 0xad...6c29 | |
| 03/01/2026 | 12:54:11 PM | buy | $42.41 | $1.28 | 34.46 | 1.04 | 33.1 | 0x5a...60c9 | |
| 03/01/2026 | 12:49:59 PM | sell | $42.65 | $1.28 | 34.5 | 1.03 | 33.2 | 0xc7...4f99 |