- WhatToFarm
- Ethereum
- Curve
- PENDLE-sdPENDLE LPs
Info about PENDLE-sdPENDLE pair
- Pooled PENDLE:
- 85,395.59
- Pooled sdPENDLE:
- $258,071.85
PENDLE/sdPENDLE price stats on Ethereum
As of May 9, 2026, the current price of PENDLE token on DEX Curve is $2.03. PENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $574,039,452.65. The liquidity pool contract is 0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0 with total value locked (TVL) of $628,697.27. The PENDLE/sdPENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/sdPENDLE now?
The current liquidity of PENDLE/sdPENDLE with the contract address 0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0 is $628,697.27.
How many transactions are there in the PENDLE/sdPENDLE pool in the last 24 hours?
The total transactions of PENDLE/sdPENDLE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENDLE/sdPENDLE pool in the last 24 hours?
PENDLE/sdPENDLE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to sdPENDLE?
The exchange rate of 1 PENDLE to sdPENDLE is 0, captured at 11:35 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.03 today.
PENDLE-sdPENDLE price chart
| Date | Time | Price $ | Price sdPENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 9:51:59 AM | sell | $41.64 | $2.03 | 23.64 | 1.15 | 20.42 | 0x8e...12c3 | |
| 05/08/2026 | 9:34:35 PM | sell | $1.97 | $2.07 | 1.1 | 1.15 | 0.953 | 0x58...8cd8 | |
| 05/08/2026 | 5:47:35 PM | buy | $3,169.56 | $2.11 | 1,736 | 1.15 | 1,500.66 | 0x95...5ad5 | |
| 05/08/2026 | 7:39:59 AM | buy | $106.01 | $1.96 | 62.17 | 1.15 | 53.89 | 0x17...390c | |
| 05/08/2026 | 7:37:59 AM | sell | $106.39 | $1.97 | 62.17 | 1.15 | 54 | 0xf7...3a45 | |
| 05/07/2026 | 10:26:47 PM | sell | $929.5 | $1.85 | 578.29 | 1.15 | 501.79 | 0xbc...801d | |
| 05/07/2026 | 3:57:11 PM | buy | $129.01 | $1.84 | 80.89 | 1.15 | 69.99 | 0xe0...398b | |
| 05/07/2026 | 7:08:23 AM | buy | $16,261.74 | $1.85 | 10,000 | 1.13 | 8,779.91 | 0x34...ba19 | |
| 05/07/2026 | 5:33:35 AM | sell | $5,158.77 | $1.86 | 3,110.84 | 1.12 | 2,762.66 | 0x6d...b694 | |
| 05/07/2026 | 5:03:23 AM | sell | $2.24 | $1.86 | 1.36 | 1.13 | 1.2 | 0x14...bf93 | |
| 05/06/2026 | 10:26:11 PM | sell | $24,929.37 | $1.92 | 14,942.25 | 1.15 | 12,926.75 | 0xa8...2cb7 | |
| 05/06/2026 | 9:20:35 PM | sell | $1.92 | $1.91 | 1.19 | 1.18 | 1 | 0x53...12bd | |
| 05/06/2026 | 3:00:11 PM | buy | $370.68 | $1.92 | 228.26 | 1.18 | 192.34 | 0x39...536b | |
| 05/06/2026 | 12:38:35 PM | sell | $940.47 | $1.89 | 587.45 | 1.18 | 495.65 | 0x0f...ceec | |
| 05/06/2026 | 9:15:23 AM | buy | $6,730.62 | $1.87 | 4,239.21 | 1.17 | 3,592.97 | 0x99...e130 | |
| 05/05/2026 | 8:57:35 PM | buy | $1,270.14 | $1.94 | 765 | 1.16 | 654 | 0x40...cdfe | |
| 05/05/2026 | 8:18:23 PM | buy | $3,320.28 | $1.93 | 2,000 | 1.16 | 1,717.58 | 0x65...c2e7 | |
| 05/05/2026 | 5:52:35 PM | buy | $197.29 | $1.9 | 120.37 | 1.16 | 103.73 | 0xd6...874e | |
| 05/05/2026 | 12:56:35 PM | sell | $35.6 | $1.88 | 21.89 | 1.15 | 18.91 | 0xd0...f38e | |
| 05/05/2026 | 9:41:35 AM | buy | $14.44 | $1.88 | 8.9 | 1.16 | 7.67 | 0x33...caa9 |