- WhatToFarm
- Ethereum
- Curve
- PENDLE-sdPENDLE LPs
Info about PENDLE-sdPENDLE pair
- Pooled PENDLE:
- 71,572.43
- Pooled sdPENDLE:
- $274,927.44
PENDLE/sdPENDLE price stats on Ethereum
As of August 1, 2026, the current price of PENDLE token on DEX Curve is $1.43. PENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $404,577,756.63. The liquidity pool contract is 0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0 with total value locked (TVL) of $103,205.25. The PENDLE/sdPENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/sdPENDLE now?
The current liquidity of PENDLE/sdPENDLE with the contract address 0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0 is $103,205.25.
How many transactions are there in the PENDLE/sdPENDLE pool in the last 24 hours?
The total transactions of PENDLE/sdPENDLE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENDLE/sdPENDLE pool in the last 24 hours?
PENDLE/sdPENDLE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to sdPENDLE?
The exchange rate of 1 PENDLE to sdPENDLE is 0, captured at 1:58 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.43 today.
PENDLE-sdPENDLE price chart
| Date | Time | Price $ | Price sdPENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 5:40:47 PM | buy | $466.97 | $1.43 | 401.07 | 1.23 | 324.94 | 0x4e...c406 | |
| 07/28/2026 | 3:22:47 PM | buy | $107.59 | $1.46 | 90.59 | 1.23 | 73.48 | 0x57...8aa7 | |
| 07/28/2026 | 3:22:23 PM | buy | $162.41 | $1.46 | 136.68 | 1.23 | 110.92 | 0x21...0bb8 | |
| 07/28/2026 | 2:49:11 PM | buy | $619.46 | $1.46 | 520.54 | 1.23 | 423.04 | 0xdf...137f | |
| 07/28/2026 | 2:43:11 PM | buy | $832.34 | $1.45 | 700.36 | 1.22 | 570.72 | 0x73...06b6 | |
| 07/28/2026 | 2:38:11 PM | buy | $872.47 | $1.45 | 733.24 | 1.22 | 599.38 | 0x38...4697 | |
| 07/28/2026 | 2:27:47 PM | buy | $868.3 | $1.45 | 727.46 | 1.21 | 596.52 | 0x74...69ee | |
| 07/26/2026 | 6:44:59 PM | buy | $248.72 | $1.51 | 200 | 1.21 | 164.32 | 0xb9...6688 | |
| 07/26/2026 | 12:46:23 PM | buy | $200.91 | $1.48 | 165 | 1.21 | 135.67 | 0x19...8836 | |
| 07/26/2026 | 8:45:59 AM | buy | $405.68 | $1.47 | 335 | 1.21 | 275.73 | 0x31...0d52 | |
| 07/26/2026 | 5:25:59 AM | buy | $788.36 | $1.48 | 642.81 | 1.21 | 530.17 | 0xfc...03e1 | |
| 07/25/2026 | 12:33:23 AM | sell | $117.73 | $1.47 | 96.43 | 1.2 | 79.78 | 0xa5...4c82 | |
| 07/24/2026 | 8:32:23 PM | sell | $24.87 | $1.5 | 20.01 | 1.2 | 16.55 | 0xa5...f44a | |
| 07/23/2026 | 3:56:35 PM | buy | $256.94 | $1.55 | 200 | 1.21 | 165.16 | 0x71...2ae8 | |
| 07/22/2026 | 1:13:47 PM | buy | $2,618.79 | $1.57 | 2,000 | 1.2 | 1,658.95 | 0x59...1528 | |
| 07/22/2026 | 12:56:23 AM | sell | $98.8 | $1.62 | 72.79 | 1.19 | 60.73 | 0x74...9283 | |
| 07/21/2026 | 4:51:11 PM | buy | $65.56 | $1.63 | 48.23 | 1.2 | 40.16 | 0x76...ceda | |
| 07/21/2026 | 12:41:47 PM | buy | $1,607.72 | $1.66 | 1,159.69 | 1.19 | 967.83 | 0xc3...7ad3 | |
| 07/21/2026 | 11:21:47 AM | buy | $2,787.42 | $1.66 | 2,000 | 1.19 | 1,679.14 | 0xa2...099b | |
| 07/21/2026 | 12:42:11 AM | buy | $507.92 | $1.59 | 377.03 | 1.18 | 317.93 | 0xe0...ded0 |