- WhatToFarm
- Ethereum
- Curve
- PENDLE-sdPENDLE LPs
Info about PENDLE-sdPENDLE pair
- Pooled PENDLE:
- 91,447.94
- Pooled sdPENDLE:
- $251,745.84
PENDLE/sdPENDLE price stats on Ethereum
As of May 29, 2026, the current price of PENDLE token on DEX Curve is $1.44. PENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $407,098,143.18. The liquidity pool contract is 0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0 with total value locked (TVL) of $131,883.28. The PENDLE/sdPENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/sdPENDLE now?
The current liquidity of PENDLE/sdPENDLE with the contract address 0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0 is $131,883.28.
How many transactions are there in the PENDLE/sdPENDLE pool in the last 24 hours?
The total transactions of PENDLE/sdPENDLE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENDLE/sdPENDLE pool in the last 24 hours?
PENDLE/sdPENDLE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to sdPENDLE?
The exchange rate of 1 PENDLE to sdPENDLE is 0, captured at 5:41 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.44 today.
PENDLE-sdPENDLE price chart
| Date | Time | Price $ | Price sdPENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 1:28:23 AM | sell | $298.32 | $1.44 | 234.17 | 1.13 | 206.3 | 0x6a...1c20 | |
| 05/28/2026 | 6:11:11 PM | buy | $3,963.46 | $1.49 | 3,000 | 1.13 | 2,647.52 | 0x30...cd07 | |
| 05/28/2026 | 6:01:23 PM | buy | $4,663.03 | $1.49 | 3,500 | 1.12 | 3,114.82 | 0x9b...1423 | |
| 05/28/2026 | 4:23:23 PM | sell | $9,957.58 | $1.47 | 7,585.85 | 1.12 | 6,728.7 | 0xd4...5062 | |
| 05/28/2026 | 8:08:47 AM | sell | $75.08 | $1.53 | 55.76 | 1.13 | 48.96 | 0x35...bcac | |
| 05/28/2026 | 6:46:35 AM | sell | $1,962.27 | $1.52 | 1,471.68 | 1.14 | 1,289.26 | 0x7e...e111 | |
| 05/28/2026 | 6:32:35 AM | sell | $25.01 | $1.53 | 18.63 | 1.14 | 16.29 | 0x6d...a93a | |
| 05/28/2026 | 3:31:11 AM | sell | $4,599.01 | $1.54 | 3,421.58 | 1.14 | 2,975.76 | 0x32...e1bc | |
| 05/28/2026 | 1:58:23 AM | sell | $260.09 | $1.56 | 191.74 | 1.15 | 165.84 | 0xf4...a240 | |
| 05/27/2026 | 11:07:11 PM | buy | $1,744.21 | $1.57 | 1,283.67 | 1.15 | 1,109.92 | 0x53...e604 | |
| 05/27/2026 | 8:57:11 PM | sell | $21.97 | $1.6 | 15.77 | 1.15 | 13.69 | 0xc6...b3f5 | |
| 05/27/2026 | 8:38:35 PM | sell | $19,677.32 | $1.6 | 14,460.82 | 1.18 | 12,249.54 | 0x81...d9fd | |
| 05/27/2026 | 5:12:11 PM | sell | $4,984.77 | $1.66 | 3,654.29 | 1.22 | 2,988.33 | 0x2a...0698 | |
| 05/27/2026 | 5:01:47 PM | sell | $5,003.45 | $1.66 | 3,730.64 | 1.24 | 3,000 | 0x50...c154 | |
| 05/27/2026 | 2:31:47 PM | sell | $4,988.05 | $1.65 | 3,810.45 | 1.26 | 3,007.6 | 0x12...60fe | |
| 05/27/2026 | 1:07:35 PM | sell | $1,689.18 | $1.68 | 1,283.67 | 1.28 | 999.66 | 0x50...8895 | |
| 05/27/2026 | 1:01:35 PM | sell | $1,695.39 | $1.7 | 1,283.84 | 1.29 | 992.7 | 0x63...8129 | |
| 05/27/2026 | 12:58:35 PM | sell | $1,696.29 | $1.7 | 1,293.99 | 1.3 | 993.23 | 0x1b...8f7a | |
| 05/27/2026 | 12:56:23 PM | sell | $1,687.38 | $1.69 | 1,304.12 | 1.31 | 993.4 | 0x43...afab | |
| 05/27/2026 | 12:51:35 PM | sell | $4,231.99 | $1.69 | 3,317.4 | 1.33 | 2,491.46 | 0x6c...56fd |