- WhatToFarm
- Ethereum
- Curve
- PENDLE-sdPENDLE LPs
Info about PENDLE-sdPENDLE pair
- Pooled PENDLE:
- 82,987.89
- Pooled sdPENDLE:
- $260,771.37
PENDLE/sdPENDLE price stats on Ethereum
As of March 28, 2026, the current price of PENDLE token on DEX Curve is $1.16. PENDLE price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $75,359.58. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $328,690,898.52. The liquidity pool contract is 0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0 with total value locked (TVL) of $352,809.05. The PENDLE/sdPENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/sdPENDLE now?
The current liquidity of PENDLE/sdPENDLE with the contract address 0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0 is $352,809.05.
How many transactions are there in the PENDLE/sdPENDLE pool in the last 24 hours?
The total transactions of PENDLE/sdPENDLE is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PENDLE/sdPENDLE pool in the last 24 hours?
PENDLE/sdPENDLE pool has a trading volume of $75,359.58 in the last 24 hours.
What is the exchange rate of 1 PENDLE to sdPENDLE?
The exchange rate of 1 PENDLE to sdPENDLE is 0, captured at 10:34 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.16 today.
PENDLE-sdPENDLE price chart
| Date | Time | Price $ | Price sdPENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 10:31:59 AM | sell | $9,980.24 | $1.16 | 10,169.49 | 1.18 | 8,548.18 | 0xb4...e0e4 | |
| 03/28/2026 | 10:02:35 AM | sell | $4,801.66 | $1.16 | 5,046.06 | 1.22 | 4,112.68 | 0x9c...3b79 | |
| 03/28/2026 | 9:42:47 AM | buy | $6,660.69 | $1.16 | 6,989.23 | 1.22 | 5,708.77 | 0x43...461b | |
| 03/28/2026 | 9:41:11 AM | buy | $1,062.42 | $1.16 | 1,094.88 | 1.2 | 909.56 | 0x8c...10e9 | |
| 03/28/2026 | 9:31:47 AM | sell | $7,361.25 | $1.16 | 7,675.73 | 1.21 | 6,302.14 | 0x7e...de3a | |
| 03/28/2026 | 9:06:59 AM | sell | $100.45 | $1.17 | 106.28 | 1.23 | 85.77 | 0x72...4878 | |
| 03/28/2026 | 9:06:23 AM | buy | $2,879.49 | $1.17 | 3,030.85 | 1.23 | 2,457.5 | 0xf3...24fb | |
| 03/28/2026 | 9:04:59 AM | buy | $4,702.33 | $1.17 | 4,866.14 | 1.21 | 4,013.22 | 0xbf...617b | |
| 03/28/2026 | 9:03:47 AM | buy | $4,792.73 | $1.17 | 4,866.14 | 1.18 | 4,090.37 | 0x96...cda7 | |
| 03/28/2026 | 9:01:47 AM | buy | $4,875.47 | $1.17 | 4,866.14 | 1.16 | 4,160.98 | 0xce...3564 | |
| 03/28/2026 | 8:53:35 AM | buy | $2,457.01 | $1.16 | 2,433.07 | 1.15 | 2,105.08 | 0xfd...0a72 | |
| 03/28/2026 | 7:10:23 AM | buy | $235.62 | $1.15 | 234.16 | 1.15 | 203.42 | 0xac...a5d9 | |
| 03/28/2026 | 4:50:35 AM | buy | $5.17 | $1.15 | 5.13 | 1.15 | 4.46 | 0xa3...ca4e | |
| 03/27/2026 | 10:59:23 PM | sell | $430.25 | $1.16 | 423.76 | 1.14 | 368.77 | 0xe6...1eaa | |
| 03/27/2026 | 3:55:23 PM | sell | $11,782.39 | $1.17 | 11,771.86 | 1.17 | 10,041.97 | 0x4f...f640 | |
| 03/27/2026 | 3:03:47 PM | buy | $10,044.37 | $1.16 | 10,142.74 | 1.17 | 8,611.16 | 0x81...40af | |
| 03/27/2026 | 2:27:23 PM | buy | $1,813.77 | $1.15 | 1,815.95 | 1.15 | 1,572.6 | 0x82...fac4 | |
| 03/27/2026 | 12:04:23 PM | sell | $1,158.24 | $1.15 | 1,151.26 | 1.15 | 1,000 | 0x5a...98e6 | |
| 03/27/2026 | 11:07:47 AM | buy | $215.94 | $1.15 | 216.25 | 1.15 | 187.19 | 0xf9...90de | |
| 03/27/2026 | 9:57:11 AM | buy | $3,223.62 | $1.17 | 3,141.2 | 1.14 | 2,737.02 | 0x71...0631 |