- WhatToFarm
- Ethereum
- Curve
- PENDLE-sdPENDLE LPs
Info about PENDLE-sdPENDLE pair
- Pooled PENDLE:
- 76,873.87
- Pooled sdPENDLE:
- $268,459.31
PENDLE/sdPENDLE price stats on Ethereum
As of July 8, 2026, the current price of PENDLE token on DEX Curve is $1.42. PENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $399,919,919.32. The liquidity pool contract is 0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0 with total value locked (TVL) of $109,815.35. The PENDLE/sdPENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/sdPENDLE now?
The current liquidity of PENDLE/sdPENDLE with the contract address 0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0 is $109,815.35.
How many transactions are there in the PENDLE/sdPENDLE pool in the last 24 hours?
The total transactions of PENDLE/sdPENDLE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENDLE/sdPENDLE pool in the last 24 hours?
PENDLE/sdPENDLE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to sdPENDLE?
The exchange rate of 1 PENDLE to sdPENDLE is 0, captured at 3:26 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.42 today.
PENDLE-sdPENDLE price chart
| Date | Time | Price $ | Price sdPENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 7:26:47 AM | buy | $0.7089 | $1.42 | 0.5999 | 1.2 | 0.4991 | 0xc7...617f | |
| 07/07/2026 | 1:52:23 AM | buy | $21.67 | $1.44 | 18.09 | 1.2 | 15.05 | 0x8a...b7ab | |
| 07/06/2026 | 4:43:47 AM | sell | $107.69 | $1.39 | 92.43 | 1.19 | 77.03 | 0x22...bf89 | |
| 07/05/2026 | 8:22:11 PM | sell | $118.38 | $1.41 | 100.53 | 1.2 | 83.75 | 0x25...8b2e | |
| 07/05/2026 | 5:23:35 PM | sell | $4,999.73 | $1.41 | 4,272.22 | 1.21 | 3,527.76 | 0x4d...392a | |
| 07/05/2026 | 11:11:23 AM | sell | $118.8 | $1.39 | 103.75 | 1.22 | 84.88 | 0x27...2ebc | |
| 07/05/2026 | 2:02:11 AM | sell | $107.36 | $1.45 | 90.37 | 1.22 | 73.91 | 0x64...b014 | |
| 07/04/2026 | 8:06:11 PM | sell | $46.24 | $1.46 | 38.6 | 1.22 | 31.55 | 0xd8...1de0 | |
| 07/04/2026 | 5:43:59 PM | sell | $163.51 | $1.47 | 135.75 | 1.22 | 110.94 | 0xd6...9ce3 | |
| 07/04/2026 | 4:59:23 AM | sell | $120.2 | $1.44 | 102.04 | 1.22 | 83.35 | 0xf9...9721 | |
| 07/03/2026 | 7:36:47 PM | sell | $156.48 | $1.5 | 127.66 | 1.22 | 104.22 | 0x47...6dec | |
| 07/03/2026 | 7:29:47 AM | sell | $116.07 | $1.5 | 94.62 | 1.22 | 77.21 | 0x30...8bb1 | |
| 07/02/2026 | 10:26:11 PM | sell | $219.45 | $1.51 | 177.77 | 1.22 | 144.98 | 0x12...4e35 | |
| 07/02/2026 | 7:24:23 AM | buy | $14,796.87 | $1.45 | 12,233.44 | 1.19 | 10,203.5 | 0xe9...755b | |
| 07/02/2026 | 5:27:35 AM | sell | $100.67 | $1.47 | 79.81 | 1.17 | 68.21 | 0xb7...8fa7 | |
| 07/01/2026 | 9:36:47 PM | sell | $205.99 | $1.38 | 174.1 | 1.17 | 148.73 | 0x53...2e6f | |
| 07/01/2026 | 5:23:35 AM | sell | $96.71 | $1.33 | 84.82 | 1.17 | 72.43 | 0x94...5534 | |
| 06/30/2026 | 9:49:59 PM | sell | $146.44 | $1.3 | 131.87 | 1.17 | 112.56 | 0x02...afd6 | |
| 06/30/2026 | 3:44:59 PM | buy | $3,329.2 | $1.29 | 3,000 | 1.16 | 2,568.06 | 0x24...ae8e | |
| 06/30/2026 | 10:23:11 AM | sell | $99.52 | $1.33 | 86.65 | 1.16 | 74.68 | 0x20...7e0f |