- WhatToFarm
- Ethereum
- Curve
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 851.44
- Pooled WETH:
- $7.05
OHM/WETH price stats on Ethereum
As of May 5, 2026, the current price of OHM token on DEX Curve is $19.19. OHM price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $120.42. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $378,641,092.78. The liquidity pool contract is 0x6ec38b3228251a0C5D491Faf66858e2E23d7728B with total value locked (TVL) of $32,967.65. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x6ec38b3228251a0C5D491Faf66858e2E23d7728B is $32,967.65.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $120.42 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0, captured at 11:59 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $19.19 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 11:42:11 PM | buy | $26.38 | $19.19 | 0.01119 | 0.008138 | 1.37 | 0xd7...4eec | |
| 05/05/2026 | 1:24:35 PM | sell | $62.07 | $19.37 | 0.02593 | 0.008093 | 3.2 | 0x45...54b0 | |
| 05/05/2026 | 12:31:35 PM | sell | $29 | $19.42 | 0.01214 | 0.008135 | 1.49 | 0x76...a371 | |
| 05/05/2026 | 7:41:11 AM | sell | $2.95 | $19.46 | 0.001236 | 0.008151 | 0.1517 | 0xde...c045 | |
| 05/04/2026 | 6:48:35 PM | buy | $89.82 | $19.29 | 0.03803 | 0.00817 | 4.65 | 0x9e...4100 | |
| 05/04/2026 | 11:24:23 AM | buy | $0.9997 | $19 | 0.0004274 | 0.008126 | 0.0526 | 0x2e...0623 | |
| 05/04/2026 | 4:21:23 AM | sell | $41.03 | $19.35 | 0.01713 | 0.008085 | 2.11 | 0xe7...75e4 | |
| 05/04/2026 | 4:09:59 AM | sell | $11.03 | $19.36 | 0.004621 | 0.008108 | 0.5699 | 0x1f...132d | |
| 05/04/2026 | 3:53:11 AM | sell | $5.36 | $19.34 | 0.002251 | 0.008116 | 0.2773 | 0x05...339b | |
| 05/04/2026 | 2:37:35 AM | sell | $49.36 | $19.33 | 0.0208 | 0.008145 | 2.55 | 0x78...4263 | |
| 05/04/2026 | 2:06:35 AM | sell | $49.01 | $19.29 | 0.02082 | 0.008197 | 2.53 | 0x51...65a3 | |
| 05/02/2026 | 9:38:47 PM | sell | $76.31 | $19.32 | 0.03264 | 0.008266 | 3.94 | 0x0c...3b3e | |
| 05/02/2026 | 1:51:47 PM | sell | $7.1 | $19.18 | 0.003076 | 0.008311 | 0.37 | 0x22...aaa8 | |
| 05/02/2026 | 2:24:11 AM | sell | $22.16 | $19.13 | 0.009646 | 0.008328 | 1.15 | 0x1d...91ff | |
| 05/01/2026 | 12:46:59 PM | sell | $46.76 | $19.28 | 0.02029 | 0.008366 | 2.42 | 0xc7...38f5 | |
| 05/01/2026 | 3:21:59 AM | sell | $37.97 | $19.25 | 0.01659 | 0.008414 | 1.97 | 0x71...1340 | |
| 04/29/2026 | 6:10:35 PM | buy | $153.88 | $18.81 | 0.06889 | 0.008425 | 8.17 | 0x56...22ce | |
| 04/29/2026 | 4:53:11 AM | sell | $48.64 | $19.34 | 0.02086 | 0.008293 | 2.51 | 0xdb...4964 | |
| 04/29/2026 | 4:34:47 AM | sell | $46.6 | $19.39 | 0.02005 | 0.008345 | 2.4 | 0x5f...a494 | |
| 04/27/2026 | 2:42:11 PM | sell | $63.54 | $19.53 | 0.02734 | 0.008405 | 3.25 | 0xc8...1dbc |