- WhatToFarm
- Ethereum
- Curve
- OGV-WETH LPs
Info about OGV-WETH pair
- Pooled OGV:
- 85,819.39
- Pooled WETH:
- $0.3125
OGV/WETH price stats on Ethereum
As of May 7, 2024, the current price of OGV token on DEX Curve is $0.01068. OGV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OGV token contract is 0x9c354503C38481a7A7a51629142963F98eCC12D0 with a market cap $48,076,460.98. The liquidity pool contract is 0xB5ae2A6b084f59ff9EF6b2E79302A1878306D58c with total value locked (TVL) of $1,880.55. The OGV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OGV/WETH now?
The current liquidity of OGV/WETH with the contract address 0xB5ae2A6b084f59ff9EF6b2E79302A1878306D58c is $1,880.55.
How many transactions are there in the OGV/WETH pool in the last 24 hours?
The total transactions of OGV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OGV/WETH pool in the last 24 hours?
OGV/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OGV to WETH?
The exchange rate of 1 OGV to WETH is 0, captured at 7:22 AM UTC.
How much is 1 OGV in dollars?
The price of converting 1 OGV to USD is $0.01068 today.
OGV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 4:41:23 AM | buy | $62.02 | $0.01068 | 0.02 | 0.053461 | 5 807.74 | 0xe8...32c1 | |
| 2024.05.01 | 3:59:11 PM | sell | $55.17 | $0.009852 | 0.02 | 0.053418 | 5 599.58 | 0xa0...e8bb | |
| 2024.04.27 | 6:17:59 AM | sell | $64.40 | $0.01216 | 0.02 | 0.053893 | 5 295.59 | 0x81...0455 | |
| 2024.04.13 | 7:07:23 AM | sell | $122.55 | $0.01484 | 0.04 | 0.054548 | 8 255.77 | 0x33...db19 | |
| 2024.04.10 | 12:16:59 PM | buy | $197.87 | $0.01514 | 0.06 | 0.054306 | 13 071.39 | 0x78...acf9 | |
| 2024.04.06 | 6:56:11 PM | sell | $2 730.07 | $0.04388 | 0.82 | 0.00001314 | 62 211.78 | 0xfd...a7b4 | |
| 2024.04.06 | 6:56:11 PM | buy | $2 626.03 | $0.04952 | 0.79 | 0.00001482 | 53 025.34 | 0x59...9631 | |
| 2024.04.03 | 10:49:35 PM | sell | $179.37 | $0.01712 | 0.05 | 0.055158 | 10 478.85 | 0x2e...a923 | |
| 2024.03.30 | 8:23:35 AM | buy | $138.38 | $0.01904 | 0.04 | 0.055435 | 7 267.68 | 0x88...24a7 | |
| 2024.03.29 | 2:54:23 PM | buy | $182.30 | $0.01489 | 0.05 | 0.05419 | 12 242.54 | 0x35...4907 | |
| 2024.03.26 | 5:27:35 AM | buy | $49.56 | $0.01243 | 0.01 | 0.053422 | 3 985.54 | 0xfd...8f6d | |
| 2024.03.25 | 9:49:11 PM | buy | $167.02 | $0.0101 | 0.05 | 0.052807 | 16 530.50 | 0x75...942d | |
| 2024.03.23 | 7:55:23 AM | buy | $108.05 | $0.00695 | 0.03 | 0.052065 | 15 547.51 | 0xd1...24d6 | |
| 2024.03.18 | 3:53:59 AM | sell | $144.70 | $0.007616 | 0.04 | 0.052112 | 18 998.46 | 0x47...132d |