- WhatToFarm
- Ethereum
- Curve
- msETH-WETH LPs
Info about msETH-WETH pair
- Pooled msETH:
- 1,403.21
- Pooled WETH:
- $1,871.67
msETH/WETH price stats on Ethereum
As of May 9, 2025, the current price of msETH token on DEX Curve is $2,358.19. msETH price is up 20.05% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,821,331.05. msETH token contract is 0x64351fC9810aDAd17A690E4e1717Df5e7e085160 with a market cap $4,669,765.93. The liquidity pool contract is 0xa4c567c662349BeC3D0fB94C4e7f85bA95E208e4 with total value locked (TVL) of $7,717,696.95. The msETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of msETH/WETH now?
The current liquidity of msETH/WETH with the contract address 0xa4c567c662349BeC3D0fB94C4e7f85bA95E208e4 is $7,717,696.95.
How many transactions are there in the msETH/WETH pool in the last 24 hours?
The total transactions of msETH/WETH is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the msETH/WETH pool in the last 24 hours?
msETH/WETH pool has a trading volume of $3,821,331.05 in the last 24 hours.
What is the exchange rate of 1 msETH to WETH?
The exchange rate of 1 msETH to WETH is 0, captured at 12:39 PM UTC.
How much is 1 msETH in dollars?
The price of converting 1 msETH to USD is $2,358.19 today.
msETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 11:45:35 AM | sell | $56,731.41 | $2,358.19 | 24.08 | 1 | 24.05 | 0x23...29e1 | |
| 05/09/2025 | 11:34:11 AM | sell | $70,248.15 | $2,346.66 | 29.97 | 1 | 29.93 | 0x24...1c66 | |
| 05/09/2025 | 11:27:59 AM | buy | $70,170.18 | $2,344.05 | 30 | 1 | 29.93 | 0x65...6080 | |
| 05/09/2025 | 11:26:59 AM | buy | $29,762.72 | $2,356.93 | 12.65 | 1 | 12.62 | 0xae...a2eb | |
| 05/09/2025 | 11:18:11 AM | sell | $29,880.15 | $2,357.02 | 12.69 | 1 | 12.67 | 0x32...d44f | |
| 05/09/2025 | 9:21:59 AM | buy | $41,200.26 | $2,348.52 | 17.57 | 1 | 17.54 | 0xaf...1485 | |
| 05/09/2025 | 9:16:11 AM | buy | $62,320.54 | $2,353.76 | 26.52 | 1 | 26.47 | 0x1e...20a9 | |
| 05/09/2025 | 9:11:47 AM | sell | $104,134.07 | $2,344.97 | 44.45 | 1 | 44.4 | 0x88...90f6 | |
| 05/09/2025 | 9:08:11 AM | buy | $106,782.04 | $2,395.33 | 44.66 | 1 | 44.57 | 0xa7...4442 | |
| 05/09/2025 | 8:46:47 AM | sell | $107,885.32 | $2,406.69 | 44.87 | 1 | 44.82 | 0x58...f24a | |
| 05/09/2025 | 8:41:11 AM | buy | $105,094.16 | $2,433.43 | 43.26 | 1 | 43.18 | 0x13...5a73 | |
| 05/09/2025 | 8:02:23 AM | sell | $106,087.24 | $2,378.44 | 44.65 | 1 | 44.6 | 0x8b...2043 | |
| 05/09/2025 | 7:51:59 AM | buy | $111,237.47 | $2,382.01 | 46.78 | 1 | 46.69 | 0x94...ba4d | |
| 05/09/2025 | 1:50:11 AM | sell | $43,863.33 | $2,193.16 | 20.02 | 1 | 20 | 0x66...17d1 | |
| 05/09/2025 | 1:43:11 AM | sell | $16,286.12 | $2,202.4 | 7.4 | 1 | 7.39 | 0x69...a445 | |
| 05/09/2025 | 1:40:47 AM | sell | $110,091.85 | $2,202.95 | 50.04 | 1 | 49.97 | 0xc8...bdc4 | |
| 05/09/2025 | 1:38:23 AM | sell | $22,023.57 | $2,203.9 | 10 | 1 | 9.99 | 0xeb...2754 | |
| 05/09/2025 | 1:34:11 AM | sell | $88,372.06 | $2,210.36 | 40.05 | 1 | 39.98 | 0xfa...14c3 | |
| 05/09/2025 | 1:23:23 AM | buy | $110,979.98 | $2,219.72 | 50.12 | 1 | 49.99 | 0x68...998c | |
| 05/09/2025 | 1:19:59 AM | buy | $168,908.1 | $2,237.36 | 75.65 | 1 | 75.49 | 0x95...4bf1 |