- WhatToFarm
- Ethereum
- Curve
- msETH-WETH LPs
Info about msETH-WETH pair
- Pooled msETH:
- 2,246.85
- Pooled WETH:
- $2,656.97
msETH/WETH price stats on Ethereum
As of June 21, 2025, the current price of msETH token on DEX Curve is $2,429.51. msETH price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,468,854.90. msETH token contract is 0x64351fC9810aDAd17A690E4e1717Df5e7e085160 with a market cap $9,344,053.22. The liquidity pool contract is 0xa4c567c662349BeC3D0fB94C4e7f85bA95E208e4 with total value locked (TVL) of $6,446,188.64. The msETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of msETH/WETH now?
The current liquidity of msETH/WETH with the contract address 0xa4c567c662349BeC3D0fB94C4e7f85bA95E208e4 is $6,446,188.64.
How many transactions are there in the msETH/WETH pool in the last 24 hours?
The total transactions of msETH/WETH is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the msETH/WETH pool in the last 24 hours?
msETH/WETH pool has a trading volume of $2,468,854.90 in the last 24 hours.
What is the exchange rate of 1 msETH to WETH?
The exchange rate of 1 msETH to WETH is 0, captured at 2:52 AM UTC.
How much is 1 msETH in dollars?
The price of converting 1 msETH to USD is $2,429.51 today.
msETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 2:29:47 AM | buy | $145,820.3 | $2,429.51 | 60.08 | 1 | 60.02 | 0xf6...df6a | |
| 06/20/2025 | 10:08:35 PM | buy | $8,683.93 | $2,413.95 | 3.6 | 1 | 3.59 | 0xb2...8ca7 | |
| 06/20/2025 | 10:08:35 PM | buy | $8,683.93 | $2,413.92 | 3.6 | 1 | 3.59 | 0x08...d1f5 | |
| 06/20/2025 | 10:08:35 PM | buy | $112,778.72 | $2,413.66 | 46.76 | 1 | 46.72 | 0xbc...7757 | |
| 06/20/2025 | 7:30:47 PM | sell | $294,332.65 | $2,406.73 | 122.32 | 1 | 122.29 | 0xd6...24f1 | |
| 06/20/2025 | 7:14:59 PM | buy | $110,256.07 | $2,406.26 | 45.87 | 1 | 45.82 | 0x07...f03d | |
| 06/20/2025 | 7:04:11 PM | buy | $139,798.76 | $2,423.66 | 57.73 | 1 | 57.68 | 0x88...fd72 | |
| 06/20/2025 | 6:45:35 PM | buy | $3,995.1 | $2,426.14 | 1.64 | 1 | 1.64 | 0x2f...f715 | |
| 06/20/2025 | 6:27:11 PM | buy | $48,527.04 | $2,428.33 | 20 | 1 | 19.98 | 0x4c...1d93 | |
| 06/20/2025 | 5:45:35 PM | sell | $216,134.31 | $2,414.02 | 89.56 | 1 | 89.53 | 0xf2...14be | |
| 06/20/2025 | 5:45:35 PM | sell | $95,442.9 | $2,413.37 | 39.54 | 1 | 39.54 | 0xf2...14be | |
| 06/20/2025 | 5:42:59 PM | sell | $106,941.42 | $2,394.43 | 44.68 | 1 | 44.66 | 0x2f...1cde | |
| 06/20/2025 | 5:42:35 PM | sell | $129,428.28 | $2,395.08 | 54.08 | 1 | 54.03 | 0x2f...663d | |
| 06/20/2025 | 5:42:23 PM | sell | $77,374.18 | $2,395.76 | 32.32 | 1 | 32.29 | 0x6c...9d59 | |
| 06/20/2025 | 5:38:47 PM | sell | $91,399.46 | $2,381.59 | 38.42 | 1 | 38.37 | 0x09...0630 | |
| 06/20/2025 | 5:38:35 PM | sell | $21,984.87 | $2,385.41 | 9.22 | 1 | 9.21 | 0x93...1027 | |
| 06/20/2025 | 5:22:11 PM | buy | $73,393.95 | $2,451.46 | 30 | 1 | 29.93 | 0x28...b5fa | |
| 06/20/2025 | 5:20:35 PM | buy | $10,719.52 | $2,471.01 | 4.34 | 1 | 4.33 | 0xf9...52ab | |
| 06/20/2025 | 5:20:35 PM | buy | $17,870.77 | $2,471.08 | 7.24 | 1 | 7.23 | 0x98...110f | |
| 06/20/2025 | 5:20:35 PM | buy | $17,906.32 | $2,470.94 | 7.26 | 1 | 7.24 | 0xf9...52ab |