- WhatToFarm
- Ethereum
- Curve
- msETH-WETH LPs
Info about msETH-WETH pair
- Pooled msETH:
- 801.45
- Pooled WETH:
- $412.15
msETH/WETH price stats on Ethereum
As of May 5, 2024, the current price of msETH token on DEX Curve is $3,125.68. msETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $876,840.09. msETH token contract is 0x64351fC9810aDAd17A690E4e1717Df5e7e085160 with a market cap $3,103,763.64. The liquidity pool contract is 0xa4c567c662349BeC3D0fB94C4e7f85bA95E208e4 with total value locked (TVL) of $3,798,646.32. The msETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of msETH/WETH now?
The current liquidity of msETH/WETH with the contract address 0xa4c567c662349BeC3D0fB94C4e7f85bA95E208e4 is $3,798,646.32.
How many transactions are there in the msETH/WETH pool in the last 24 hours?
The total transactions of msETH/WETH is 20 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the msETH/WETH pool in the last 24 hours?
msETH/WETH pool has a trading volume of $876,840.09 in the last 24 hours.
What is the exchange rate of 1 msETH to WETH?
The exchange rate of 1 msETH to WETH is 0, captured at 4:29 PM UTC.
How much is 1 msETH in dollars?
The price of converting 1 msETH to USD is $3,125.68 today.
msETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 2:43:35 PM | sell | $50 220.86 | $3,125.68 | 16.00 | 0.9959 | 16.07 | 0x65...c34c | |
| 2024.05.05 | 2:42:59 PM | sell | $32 294.53 | $3,126.8 | 10.29 | 0.9962 | 10.33 | 0x1e...82e5 | |
| 2024.05.05 | 2:04:23 PM | buy | $53 507.26 | $3,135.07 | 17.01 | 0.9966 | 17.07 | 0x26...2bf7 | |
| 2024.05.05 | 1:41:47 PM | sell | $30 897.28 | $3,129.2 | 9.83 | 0.9957 | 9.87 | 0x01...04b0 | |
| 2024.05.05 | 1:41:23 PM | sell | $74 084.77 | $3,130.65 | 23.57 | 0.9962 | 23.66 | 0x47...a85a | |
| 2024.05.05 | 1:31:59 PM | buy | $44 422.61 | $3,132.65 | 14.14 | 0.9971 | 14.18 | 0x7d...1069 | |
| 2024.05.05 | 1:31:47 PM | buy | $59 012.78 | $3,131.24 | 18.78 | 0.9966 | 18.85 | 0xd0...a67e | |
| 2024.05.05 | 1:19:23 PM | sell | $55 816.35 | $3,126.08 | 17.78 | 0.9958 | 17.86 | 0xaf...3bf5 | |
| 2024.05.05 | 9:04:35 AM | buy | $63 554.29 | $3,136.28 | 20.20 | 0.9966 | 20.26 | 0x07...25ab | |
| 2024.05.05 | 9:03:47 AM | buy | $37 021.59 | $3,134.77 | 11.76 | 0.9961 | 11.81 | 0xab...5fd2 | |
| 2024.05.05 | 9:03:23 AM | buy | $30 721.41 | $3,139.33 | 9.74 | 0.9958 | 9.79 | 0xa4...f20c | |
| 2024.05.05 | 7:37:23 AM | sell | $56 056.14 | $3,095.49 | 18.02 | 0.9951 | 18.11 | 0x2d...7b16 | |
| 2024.05.05 | 5:35:11 AM | sell | $6 698.51 | $3,071.25 | 2.17 | 0.9954 | 2.18 | 0x34...41ac | |
| 2024.05.05 | 1:51:23 AM | sell | $28 763.32 | $3,072.45 | 9.32 | 0.9956 | 9.36 | 0x1d...1a07 | |
| 2024.05.05 | 1:48:59 AM | sell | $27 658.00 | $3,073.26 | 8.96 | 0.9959 | 8.00 | 0x9e...3c43 | |
| 2024.05.05 | 1:47:59 AM | sell | $32 993.54 | $3,071.89 | 10.70 | 0.9961 | 10.74 | 0xe9...6e32 | |
| 2024.05.05 | 1:46:47 AM | sell | $28 907.92 | $3,074.25 | 9.37 | 0.9964 | 9.40 | 0x5d...26f6 | |
| 2024.05.05 | 12:36:59 AM | buy | $80 645.58 | $3,093.11 | 25.99 | 0.997 | 26.07 | 0xb8...fd4b | |
| 2024.05.04 | 10:43:59 PM | buy | $31 994.71 | $3,099.92 | 10.28 | 0.9965 | 10.32 | 0x2e...043f | |
| 2024.05.04 | 9:51:59 PM | sell | $51 568.64 | $3,111.66 | 16.50 | 0.9958 | 16.57 | 0x86...cb72 |