- WhatToFarm
- Ethereum
- Curve
- LBTC-WBTC LPs
Info about LBTC-WBTC pair
- Pooled LBTC:
- 3.07
- Pooled WBTC:
- $9.69
LBTC/WBTC price stats on Ethereum
As of February 18, 2026, the current price of LBTC token on DEX Curve is $67,296.69. LBTC price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $36,096.38. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $674,302,028.33. The liquidity pool contract is 0x2f3bC4c27A4437AeCA13dE0e37cdf1028f3706F0 with total value locked (TVL) of $857,072.43. The LBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/WBTC now?
The current liquidity of LBTC/WBTC with the contract address 0x2f3bC4c27A4437AeCA13dE0e37cdf1028f3706F0 is $857,072.43.
How many transactions are there in the LBTC/WBTC pool in the last 24 hours?
The total transactions of LBTC/WBTC is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LBTC/WBTC pool in the last 24 hours?
LBTC/WBTC pool has a trading volume of $36,096.38 in the last 24 hours.
What is the exchange rate of 1 LBTC to WBTC?
The exchange rate of 1 LBTC to WBTC is 0, captured at 6:06 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $67,296.69 today.
LBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 5:59:47 PM | buy | $4,702.33 | $67,296.69 | 0.07015 | 1 | 0.06987 | 0x18...7b47 | |
| 02/18/2026 | 1:12:59 PM | buy | $2,022.09 | $67,664.89 | 0.03 | 1 | 0.02988 | 0x0d...b8e9 | |
| 02/18/2026 | 1:12:23 PM | sell | $4,855.66 | $67,634.65 | 0.07203 | 1 | 0.07179 | 0xfd...59b7 | |
| 02/18/2026 | 12:38:23 PM | buy | $3,376.21 | $67,565.73 | 0.05016 | 1 | 0.04996 | 0x5b...ca59 | |
| 02/18/2026 | 12:33:23 PM | sell | $10,812.51 | $67,578.22 | 0.1605 | 1 | 0.16 | 0x0a...785d | |
| 02/18/2026 | 8:09:47 AM | buy | $3,143.88 | $68,351.94 | 0.04619 | 1 | 0.04599 | 0x5f...00b2 | |
| 02/18/2026 | 5:48:59 AM | buy | $159.97 | $67,773.59 | 0.00237 | 1 | 0.00236 | 0x1a...5af5 | |
| 02/18/2026 | 4:05:23 AM | buy | $1,474.05 | $67,667.05 | 0.02187 | 1 | 0.02178 | 0xd7...7f4a | |
| 02/17/2026 | 11:36:35 PM | buy | $3,501.8 | $67,617.34 | 0.052 | 1 | 0.05178 | 0x1b...481a | |
| 02/17/2026 | 11:14:59 PM | buy | $2,017.87 | $67,529.32 | 0.03 | 1 | 0.02988 | 0x45...2b32 | |
| 02/17/2026 | 6:41:59 PM | buy | $29.94 | $68,208.43 | 0.0004407 | 1 | 0.000439 | 0x84...9f36 | |
| 02/17/2026 | 1:11:23 PM | buy | $99.29 | $68,230.77 | 0.00146 | 1 | 0.001455 | 0x7d...9f9f | |
| 02/16/2026 | 11:42:47 PM | sell | $2,547.86 | $68,826.79 | 0.03714 | 1 | 0.03701 | 0x18...3d23 | |
| 02/16/2026 | 11:33:35 PM | buy | $5 | $68,852.38 | 0.00007297 | 1 | 0.00007267 | 0xb1...c77e | |
| 02/16/2026 | 9:03:59 PM | buy | $4,098.64 | $68,579.81 | 0.06 | 1 | 0.05976 | 0x5a...7041 | |
| 02/16/2026 | 9:03:23 PM | sell | $4,978.73 | $68,546.41 | 0.07288 | 1 | 0.07263 | 0x5e...094e | |
| 02/16/2026 | 6:33:59 PM | buy | $419.66 | $68,248.49 | 0.006174 | 1 | 0.006149 | 0xdd...2b9e | |
| 02/16/2026 | 3:08:47 PM | sell | $2,744 | $68,668.82 | 0.0401 | 1 | 0.03996 | 0x08...0aa5 | |
| 02/16/2026 | 10:27:47 AM | buy | $5,310.88 | $68,854.43 | 0.07744 | 1 | 0.07713 | 0x1b...9ab7 | |
| 02/16/2026 | 9:56:59 AM | sell | $3,444.84 | $69,099.9 | 0.05002 | 1 | 0.04985 | 0x05...7c82 |