- WhatToFarm
- Ethereum
- Curve
- LBTC-WBTC LPs
Info about LBTC-WBTC pair
- Pooled LBTC:
- 2.16
- Pooled WBTC:
- $8.45
LBTC/WBTC price stats on Ethereum
As of May 6, 2026, the current price of LBTC token on DEX Curve is $81,472.93. LBTC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $29,257.05. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $772,971,744.27. The liquidity pool contract is 0x2f3bC4c27A4437AeCA13dE0e37cdf1028f3706F0 with total value locked (TVL) of $861,059.83. The LBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/WBTC now?
The current liquidity of LBTC/WBTC with the contract address 0x2f3bC4c27A4437AeCA13dE0e37cdf1028f3706F0 is $861,059.83.
How many transactions are there in the LBTC/WBTC pool in the last 24 hours?
The total transactions of LBTC/WBTC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LBTC/WBTC pool in the last 24 hours?
LBTC/WBTC pool has a trading volume of $29,257.05 in the last 24 hours.
What is the exchange rate of 1 LBTC to WBTC?
The exchange rate of 1 LBTC to WBTC is 0, captured at 6:44 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $81,472.93 today.
LBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 6:12:11 AM | buy | $6,481.1 | $81,472.93 | 0.08 | 1 | 0.07954 | 0xdf...b357 | |
| 05/06/2026 | 1:23:11 AM | sell | $5,905.37 | $81,453.45 | 0.07286 | 1 | 0.0725 | 0xd6...9f89 | |
| 05/05/2026 | 11:35:11 PM | sell | $2,017.21 | $81,079.11 | 0.02501 | 1 | 0.02487 | 0x06...6fbf | |
| 05/05/2026 | 11:28:23 PM | buy | $12,109.19 | $81,226.38 | 0.1499 | 1 | 0.149 | 0x35...c35d | |
| 05/05/2026 | 7:17:35 AM | sell | $2,744.15 | $81,190.37 | 0.03395 | 1 | 0.03379 | 0x29...9352 | |
| 05/05/2026 | 12:40:47 AM | sell | $4,019.41 | $80,285.11 | 0.05031 | 1 | 0.05006 | 0xcd...d92e | |
| 05/04/2026 | 10:45:23 PM | sell | $4,819.83 | $80,471.37 | 0.0602 | 1 | 0.05989 | 0x6d...5441 | |
| 05/04/2026 | 10:27:59 PM | sell | $3,363.6 | $80,494.22 | 0.04201 | 1 | 0.04178 | 0xc2...8948 | |
| 05/04/2026 | 10:20:11 PM | sell | $5,629.25 | $80,576.33 | 0.07027 | 1 | 0.06986 | 0x61...c128 | |
| 05/04/2026 | 10:17:47 PM | buy | $19,216.36 | $80,543.14 | 0.24 | 1 | 0.2385 | 0xaa...b14c | |
| 05/04/2026 | 9:56:59 PM | buy | $8,104.46 | $80,428.4 | 0.1012 | 1 | 0.1007 | 0xd8...9d80 | |
| 05/04/2026 | 9:56:47 PM | buy | $228.3 | $80,409.85 | 0.002852 | 1 | 0.002839 | 0x8e...81d4 | |
| 05/04/2026 | 4:33:47 PM | buy | $9,593.25 | $80,308.08 | 0.12 | 1 | 0.1194 | 0x0a...da9f | |
| 05/04/2026 | 4:29:35 PM | sell | $16,813.36 | $80,313.07 | 0.2102 | 1 | 0.2093 | 0x17...d98a | |
| 05/04/2026 | 12:01:35 PM | buy | $57.9 | $78,963.82 | 0.0007371 | 1 | 0.0007332 | 0xc4...0d0d | |
| 05/04/2026 | 7:36:35 AM | buy | $1.04 | $80,044.23 | 0.00001309 | 1 | 0.00001302 | 0x1a...44fb | |
| 05/03/2026 | 11:38:11 AM | sell | $4,686.39 | $78,770.57 | 0.05978 | 1 | 0.05949 | 0x5f...9119 | |
| 05/03/2026 | 5:16:47 AM | buy | $5,308.81 | $78,512.03 | 0.068 | 1 | 0.06761 | 0xe1...5152 | |
| 05/03/2026 | 5:16:47 AM | sell | $4,763.21 | $78,470.21 | 0.06101 | 1 | 0.0607 | 0x91...c739 | |
| 05/03/2026 | 5:16:35 AM | sell | $4,785.69 | $78,467.43 | 0.06129 | 1 | 0.06098 | 0xba...ba08 |