- WhatToFarm
- Ethereum
- Curve
- LBTC-WBTC LPs
Info about LBTC-WBTC pair
- Pooled LBTC:
- 7.71
- Pooled WBTC:
- $11.93
LBTC/WBTC price stats on Ethereum
As of February 22, 2025, the current price of LBTC token on DEX Curve is $96,821.82. LBTC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $381,863.24. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $1,817,759,584.17. The liquidity pool contract is 0x2f3bC4c27A4437AeCA13dE0e37cdf1028f3706F0 with total value locked (TVL) of $1,901,523.07. The LBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/WBTC now?
The current liquidity of LBTC/WBTC with the contract address 0x2f3bC4c27A4437AeCA13dE0e37cdf1028f3706F0 is $1,901,523.07.
How many transactions are there in the LBTC/WBTC pool in the last 24 hours?
The total transactions of LBTC/WBTC is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LBTC/WBTC pool in the last 24 hours?
LBTC/WBTC pool has a trading volume of $381,863.24 in the last 24 hours.
What is the exchange rate of 1 LBTC to WBTC?
The exchange rate of 1 LBTC to WBTC is 0, captured at 1:35 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $96,821.82 today.
LBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:04:59 PM | sell | $13.44 | $96,821.82 | 0.0001389 | 1 | 0.0001388 | 0xa4...de3f | |
| 02/22/2025 | 12:49:59 PM | sell | $14.66 | $96,822.42 | 0.0001515 | 1 | 0.0001514 | 0xc2...c5f1 | |
| 02/22/2025 | 10:18:59 AM | sell | $16,518.7 | $96,225.73 | 0.1718 | 1 | 0.1716 | 0x4a...1073 | |
| 02/22/2025 | 9:29:47 AM | sell | $9,435.89 | $96,697.33 | 0.09766 | 1 | 0.09758 | 0xcf...95de | |
| 02/22/2025 | 7:28:47 AM | sell | $14.99 | $96,091.17 | 0.0001562 | 1 | 0.000156 | 0x9d...eca2 | |
| 02/22/2025 | 7:24:23 AM | sell | $202.09 | $96,095.65 | 0.002104 | 1 | 0.002103 | 0xe5...398f | |
| 02/22/2025 | 7:00:11 AM | sell | $24.01 | $96,263.65 | 0.0002496 | 1 | 0.0002494 | 0xea...c2ef | |
| 02/22/2025 | 6:40:23 AM | sell | $179.12 | $96,181.29 | 0.001864 | 1 | 0.001862 | 0xb9...6a80 | |
| 02/22/2025 | 3:05:35 AM | sell | $56,948.36 | $96,365.77 | 0.5915 | 1 | 0.5909 | 0x60...76b8 | |
| 02/22/2025 | 3:05:11 AM | sell | $14,498.32 | $96,388.93 | 0.1506 | 1 | 0.1504 | 0xf4...a392 | |
| 02/22/2025 | 3:04:59 AM | buy | $81,954.1 | $96,408.36 | 0.8513 | 1 | 0.85 | 0xe3...63fd | |
| 02/22/2025 | 2:54:59 AM | sell | $17,466.49 | $96,347.74 | 0.1814 | 1 | 0.1812 | 0xa1...b8e5 | |
| 02/22/2025 | 2:52:35 AM | sell | $59,783.96 | $96,371.07 | 0.621 | 1 | 0.6203 | 0x37...37c0 | |
| 02/22/2025 | 2:52:11 AM | buy | $80,876 | $96,405.69 | 0.8401 | 1 | 0.8389 | 0x4a...ebc5 | |
| 02/22/2025 | 2:49:35 AM | buy | $4,310.2 | $96,379.94 | 0.04477 | 1 | 0.04472 | 0x47...9b2f | |
| 02/22/2025 | 2:25:23 AM | buy | $732.99 | $95,892.5 | 0.007653 | 1 | 0.007643 | 0xaf...8d72 | |
| 02/22/2025 | 12:58:23 AM | sell | $23,005.34 | $95,854.84 | 0.2402 | 1 | 0.24 | 0x1d...123f | |
| 02/22/2025 | 12:41:23 AM | sell | $15,884.49 | $96,114.75 | 0.1654 | 1 | 0.1652 | 0xc6...41cb |