- WhatToFarm
- Ethereum
- Curve
- LBTC-WBTC LPs
Info about LBTC-WBTC pair
- Pooled LBTC:
- 0.1756
- Pooled WBTC:
- $0.3396
LBTC/WBTC price stats on Ethereum
As of November 15, 2026, the current price of LBTC token on DEX Curve is $62,548.12. LBTC price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $13,702.99. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $382,002,231.85. The liquidity pool contract is 0x2f3bC4c27A4437AeCA13dE0e37cdf1028f3706F0 with total value locked (TVL) of $21,209.76. The LBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/WBTC now?
The current liquidity of LBTC/WBTC with the contract address 0x2f3bC4c27A4437AeCA13dE0e37cdf1028f3706F0 is $21,209.76.
How many transactions are there in the LBTC/WBTC pool in the last 24 hours?
The total transactions of LBTC/WBTC is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LBTC/WBTC pool in the last 24 hours?
LBTC/WBTC pool has a trading volume of $13,702.99 in the last 24 hours.
What is the exchange rate of 1 LBTC to WBTC?
The exchange rate of 1 LBTC to WBTC is 0, captured at 1:40 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $62,548.12 today.
LBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 1:35:23 AM | sell | $12.01 | $62,548.12 | 0.0001922 | 1 | 0.000192 | 0x88...622e | |
| 11/15/2026 | 1:25:11 AM | buy | $2.08 | $62,887.13 | 0.00003319 | 1 | 0.00003313 | 0x83...b223 | |
| 11/15/2026 | 1:21:35 AM | buy | $211.95 | $62,943.43 | 0.003373 | 1 | 0.003367 | 0xa3...dd45 | |
| 11/15/2026 | 1:02:35 AM | buy | $212.21 | $63,295.47 | 0.003358 | 1 | 0.003352 | 0xc0...74fb | |
| 11/14/2026 | 11:39:11 PM | buy | $2,569.36 | $63,512.64 | 0.04048 | 1 | 0.04045 | 0x30...a623 | |
| 11/14/2026 | 11:07:47 PM | buy | $2,295.21 | $63,400.17 | 0.0362 | 1 | 0.0362 | 0x63...d201 | |
| 11/14/2026 | 10:56:47 PM | sell | $2,756.01 | $63,478.68 | 0.0434 | 0.9998 | 0.04341 | 0xaf...7b2a | |
| 11/14/2026 | 10:55:11 PM | sell | $2,825.98 | $63,580.89 | 0.04447 | 1 | 0.04444 | 0x85...afa0 | |
| 11/14/2026 | 10:47:35 PM | sell | $1,742.05 | $63,915.17 | 0.02729 | 1 | 0.02725 | 0x6a...33dd | |
| 11/14/2026 | 6:45:23 PM | buy | $1,034.79 | $65,887.77 | 0.01573 | 1 | 0.0157 | 0xea...3fbe | |
| 11/14/2026 | 4:25:23 PM | sell | $8.07 | $65,541.69 | 0.0001233 | 1 | 0.0001231 | 0x8b...bb73 | |
| 11/14/2026 | 2:35:23 PM | sell | $8.22 | $66,049.52 | 0.0001247 | 1 | 0.0001246 | 0xbc...a8bd | |
| 11/14/2026 | 12:45:59 PM | buy | $10.48 | $67,252.48 | 0.0001561 | 1 | 0.0001558 | 0xdc...63a2 | |
| 11/14/2026 | 7:51:11 AM | buy | $6.95 | $67,177.49 | 0.0001036 | 1 | 0.0001035 | 0xbe...1996 | |
| 11/14/2026 | 5:41:47 AM | sell | $7.54 | $66,910.32 | 0.0001128 | 1 | 0.0001127 | 0xb0...90f3 | |
| 11/14/2026 | 12:06:35 AM | sell | $68.23 | $68,517.66 | 0.0009974 | 1 | 0.0009959 | 0x73...34f2 | |
| 11/13/2026 | 8:30:59 PM | sell | $172.69 | $69,012.13 | 0.002506 | 1 | 0.002502 | 0xe0...153a | |
| 11/13/2026 | 8:28:35 PM | sell | $6.85 | $69,058.64 | 0.00009935 | 1 | 0.0000992 | 0xba...14da | |
| 11/13/2026 | 5:11:59 PM | sell | $10.37 | $68,908.61 | 0.0001508 | 1 | 0.0001505 | 0xca...f55d | |
| 11/13/2026 | 11:31:11 AM | sell | $378.22 | $69,365.56 | 0.005461 | 1 | 0.005452 | 0xf9...ab15 |