- WhatToFarm
- Ethereum
- Curve
- LBTC-WBTC LPs
Info about LBTC-WBTC pair
- Pooled LBTC:
- 7.38
- Pooled WBTC:
- $16.99
LBTC/WBTC price stats on Ethereum
As of January 20, 2025, the current price of LBTC token on DEX Curve is $107,277.6. LBTC price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $206,940.79. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $1,746,804,649.21. The liquidity pool contract is 0x2f3bC4c27A4437AeCA13dE0e37cdf1028f3706F0 with total value locked (TVL) of $2,612,265.48. The LBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/WBTC now?
The current liquidity of LBTC/WBTC with the contract address 0x2f3bC4c27A4437AeCA13dE0e37cdf1028f3706F0 is $2,612,265.48.
How many transactions are there in the LBTC/WBTC pool in the last 24 hours?
The total transactions of LBTC/WBTC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LBTC/WBTC pool in the last 24 hours?
LBTC/WBTC pool has a trading volume of $206,940.79 in the last 24 hours.
What is the exchange rate of 1 LBTC to WBTC?
The exchange rate of 1 LBTC to WBTC is 0, captured at 9:03 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $107,277.6 today.
LBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 9:01:11 AM | buy | $59,371.35 | $107,277.6 | 0.5546 | 1 | 0.5534 | 0x43...17a4 | |
| 01/19/2025 | 12:11:23 PM | sell | $78,814.21 | $104,395.4 | 0.7563 | 1 | 0.7549 | 0x3e...e1c2 | |
| 01/19/2025 | 11:52:47 AM | buy | $68,755.22 | $105,090.35 | 0.6557 | 1 | 0.6542 | 0xed...5926 | |
| 01/19/2025 | 8:48:35 AM | buy | $1,005.69 | $104,893.66 | 0.009607 | 1 | 0.009587 | 0xc1...69fa | |
| 01/19/2025 | 6:54:47 AM | buy | $984.29 | $104,945.88 | 0.009398 | 1 | 0.009379 | 0x4c...3b69 | |
| 01/19/2025 | 6:48:35 AM | sell | $62,754.09 | $104,884.85 | 0.5994 | 1 | 0.5983 | 0xff...4978 | |
| 01/19/2025 | 6:23:11 AM | buy | $37,514.5 | $104,456.19 | 0.36 | 1 | 0.3591 | 0xb4...9623 | |
| 01/19/2025 | 3:08:23 AM | sell | $1,580.08 | $104,702.54 | 0.01511 | 1 | 0.01509 | 0xfb...4c6f | |
| 01/19/2025 | 1:47:59 AM | sell | $317.88 | $104,580.71 | 0.003045 | 1 | 0.003039 | 0xa4...beea | |
| 01/18/2025 | 11:27:59 PM | buy | $1,006.64 | $104,160.65 | 0.009686 | 1 | 0.009664 | 0xca...f5fd | |
| 01/18/2025 | 4:23:47 AM | buy | $7,971.58 | $103,233.37 | 0.07739 | 1 | 0.07721 | 0xf1...6ac9 | |
| 01/17/2025 | 8:02:59 PM | buy | $67,607.63 | $105,552.8 | 0.6417 | 1 | 0.6405 | 0x29...090f | |
| 01/17/2025 | 7:47:59 PM | buy | $20.07 | $105,552.8 | 0.0001905 | 1 | 0.0001902 | 0x8e...78a4 | |
| 01/17/2025 | 7:44:47 PM | buy | $10.51 | $105,552.8 | 0.00009978 | 1 | 0.0000996 | 0x36...4b55 | |
| 01/17/2025 | 7:42:59 PM | sell | $53,791.62 | $105,473.78 | 0.5107 | 1 | 0.51 | 0x0b...6ddb | |
| 01/17/2025 | 5:32:23 PM | sell | $18,987.56 | $104,804.33 | 0.1814 | 1 | 0.1811 | 0x78...2181 | |
| 01/17/2025 | 3:49:47 PM | buy | $89,485.04 | $104,095.06 | 0.8613 | 1 | 0.8596 | 0xde...305d | |
| 01/17/2025 | 3:32:47 PM | sell | $81,133.35 | $104,017.12 | 0.7811 | 1 | 0.78 | 0x21...21bd | |
| 01/17/2025 | 3:13:23 PM | buy | $9,991.71 | $103,777.02 | 0.09648 | 1 | 0.09628 | 0xe3...d346 | |
| 01/17/2025 | 1:25:59 PM | sell | $3,324.63 | $102,055.76 | 0.03263 | 1 | 0.03257 | 0x9b...6eb0 |