- WhatToFarm
- Ethereum
- Curve
- LBTC-WBTC LPs
Info about LBTC-WBTC pair
- Pooled LBTC:
- 3.32
- Pooled WBTC:
- $8.79
LBTC/WBTC price stats on Ethereum
As of December 18, 2025, the current price of LBTC token on DEX Curve is $86,963.16. LBTC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $242,170.49. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $916,038,172.88. The liquidity pool contract is 0x2f3bC4c27A4437AeCA13dE0e37cdf1028f3706F0 with total value locked (TVL) of $761,717.75. The LBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/WBTC now?
The current liquidity of LBTC/WBTC with the contract address 0x2f3bC4c27A4437AeCA13dE0e37cdf1028f3706F0 is $761,717.75.
How many transactions are there in the LBTC/WBTC pool in the last 24 hours?
The total transactions of LBTC/WBTC is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LBTC/WBTC pool in the last 24 hours?
LBTC/WBTC pool has a trading volume of $242,170.49 in the last 24 hours.
What is the exchange rate of 1 LBTC to WBTC?
The exchange rate of 1 LBTC to WBTC is 0, captured at 4:55 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $86,963.16 today.
LBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:34:35 AM | buy | $12,191.22 | $86,963.16 | 0.1405 | 1 | 0.1401 | 0x41...bf24 | |
| 12/18/2025 | 2:50:11 AM | buy | $3,648.93 | $86,791.72 | 0.04215 | 1 | 0.04204 | 0x84...0031 | |
| 12/18/2025 | 1:15:59 AM | buy | $4,286.41 | $85,957.29 | 0.05 | 1 | 0.04986 | 0x5d...2a75 | |
| 12/17/2025 | 11:04:59 PM | buy | $499.97 | $86,330.93 | 0.005806 | 1 | 0.005791 | 0xa4...d8c0 | |
| 12/17/2025 | 10:37:35 PM | buy | $5,096.26 | $86,200.96 | 0.05927 | 1 | 0.05912 | 0xeb...c4e6 | |
| 12/17/2025 | 10:36:47 PM | sell | $8,622.82 | $86,228.23 | 0.1002 | 1 | 0.1 | 0x4e...7b3c | |
| 12/17/2025 | 8:09:47 PM | buy | $29,000.29 | $85,851.83 | 0.3386 | 1 | 0.3377 | 0xb8...04f8 | |
| 12/17/2025 | 8:09:47 PM | sell | $30,368.55 | $85,813.83 | 0.3545 | 1 | 0.3538 | 0x42...91ad | |
| 12/17/2025 | 8:07:23 PM | buy | $4,656.3 | $85,874.42 | 0.05436 | 1 | 0.05422 | 0x4e...6908 | |
| 12/17/2025 | 8:07:23 PM | buy | $25,242.99 | $85,849.48 | 0.2947 | 1 | 0.294 | 0x96...e8e4 | |
| 12/17/2025 | 8:07:23 PM | sell | $33,133.89 | $85,816.86 | 0.3868 | 1 | 0.3861 | 0x0e...54d7 | |
| 12/17/2025 | 8:05:47 PM | buy | $496.31 | $85,916.44 | 0.00579 | 1 | 0.005776 | 0x4a...b3a8 | |
| 12/17/2025 | 8:05:47 PM | buy | $17,803.79 | $85,931.99 | 0.2077 | 1 | 0.2071 | 0x4a...b3a8 | |
| 12/17/2025 | 8:05:47 PM | sell | $36,794.77 | $85,908.88 | 0.4292 | 1 | 0.4283 | 0x85...9334 | |
| 12/17/2025 | 4:46:47 PM | buy | $15,599.15 | $86,839.93 | 0.1801 | 1 | 0.1796 | 0x67...d2b3 | |
| 12/17/2025 | 2:12:35 PM | buy | $5,003.08 | $87,736.08 | 0.05718 | 1 | 0.05702 | 0xa1...8a54 | |
| 12/17/2025 | 9:44:23 AM | sell | $3,177 | $86,481.07 | 0.03682 | 1 | 0.03673 | 0xdd...cff2 | |
| 12/17/2025 | 7:57:47 AM | sell | $3,017.98 | $87,076.3 | 0.03474 | 1 | 0.03465 | 0x45...6d52 | |
| 12/17/2025 | 5:44:23 AM | sell | $3,530.26 | $86,335.52 | 0.04099 | 1 | 0.04089 | 0xca...0225 | |
| 12/17/2025 | 5:17:59 AM | sell | $0.4428 | $86,660.8 | 0.05512 | 1 | 0.05511 | 0x49...2e85 |