Info about LBTC-WBTC pair
- Pooled LBTC:
- 5.69
- Pooled WBTC:
- $6.4
LBTC/WBTC price stats on Ethereum
As of October 9, 2025, the current price of LBTC token on DEX Curve is $123,387.83. LBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $102,890.97. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $1,390,742,144.57. The liquidity pool contract is 0x2f3bC4c27A4437AeCA13dE0e37cdf1028f3706F0 with total value locked (TVL) of $1,493,691.62. The LBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/WBTC now?
The current liquidity of LBTC/WBTC with the contract address 0x2f3bC4c27A4437AeCA13dE0e37cdf1028f3706F0 is $1,493,691.62.
How many transactions are there in the LBTC/WBTC pool in the last 24 hours?
The total transactions of LBTC/WBTC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LBTC/WBTC pool in the last 24 hours?
LBTC/WBTC pool has a trading volume of $102,890.97 in the last 24 hours.
What is the exchange rate of 1 LBTC to WBTC?
The exchange rate of 1 LBTC to WBTC is 0, captured at 8:22 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $123,387.83 today.
LBTC-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/09/2025 | 7:58:23 AM | buy | $63,215.98 | $123,387.83 | 0.5124 | 1 | 0.5123 | 0x80...bd36 | |
10/08/2025 | 11:30:47 PM | sell | $48.4 | $123,317.42 | 0.0003923 | 0.9996 | 0.0003925 | 0x3d...50fe | |
10/08/2025 | 7:05:11 PM | sell | $134.33 | $123,316.63 | 0.001088 | 0.9996 | 0.001089 | 0x1d...58a4 | |
10/08/2025 | 6:48:23 PM | sell | $137.2 | $123,317.44 | 0.001112 | 0.9996 | 0.001112 | 0xf9...942c | |
10/08/2025 | 1:22:35 PM | sell | $12.49 | $123,306.45 | 0.0001013 | 0.9996 | 0.0001013 | 0xa7...58e9 | |
10/08/2025 | 8:52:35 AM | sell | $223.38 | $123,317.68 | 0.00181 | 0.9996 | 0.001811 | 0x3f...a60e | |
10/08/2025 | 8:12:23 AM | buy | $24,670 | $123,359.13 | 0.1999 | 1 | 0.1999 | 0xcb...ff69 | |
10/08/2025 | 8:08:59 AM | buy | $14,449.15 | $123,346.06 | 0.1171 | 0.9999 | 0.1171 | 0xf0...9fdc | |
10/08/2025 | 7:57:59 AM | sell | $187.14 | $123,290.93 | 0.001517 | 0.9994 | 0.001517 | 0x15...add1 | |
10/08/2025 | 7:46:47 AM | sell | $174.66 | $123,291.57 | 0.001415 | 0.9994 | 0.001416 | 0x5d...7ba3 | |
10/08/2025 | 2:12:23 AM | buy | $604.44 | $123,341.29 | 0.0049 | 0.9998 | 0.0049 | 0xf5...6148 | |
10/08/2025 | 1:50:47 AM | buy | $2,143.24 | $123,340.3 | 0.01737 | 0.9998 | 0.01737 | 0x60...0599 | |
10/07/2025 | 11:10:11 PM | sell | $123.28 | $123,289.75 | 0.0009994 | 0.9994 | 0.001 | 0xd7...7de7 | |
10/07/2025 | 11:08:11 PM | buy | $1,516.58 | $123,339.18 | 0.01229 | 0.9998 | 0.01229 | 0xfa...3977 | |
10/07/2025 | 8:56:11 PM | sell | $24.65 | $123,287.29 | 0.0001998 | 0.9994 | 0.0002 | 0xda...1f0f | |
10/07/2025 | 8:49:23 PM | buy | $10,097.28 | $123,335.15 | 0.08185 | 0.9998 | 0.08186 | 0xae...6c26 | |
10/07/2025 | 8:31:47 PM | buy | $3,068.46 | $123,330.64 | 0.02487 | 0.9998 | 0.02487 | 0x88...daa2 | |
10/07/2025 | 6:28:11 PM | buy | $7,027.35 | $123,327.1 | 0.05696 | 0.9997 | 0.05698 | 0x09...7473 | |
10/07/2025 | 9:02:11 AM | sell | $275.04 | $123,274.41 | 0.002229 | 0.9993 | 0.002231 | 0x8a...6606 | |
10/06/2025 | 11:08:11 AM | sell | $0.6636 | $123,126.27 | 0.05538 | 0.9981 | 0.05539 | 0x2e...fea8 |