- WhatToFarm
- Ethereum
- Curve
- LBTC-WBTC LPs
Info about LBTC-WBTC pair
- Pooled LBTC:
- 3.07
- Pooled WBTC:
- $9.56
LBTC/WBTC price stats on Ethereum
As of January 8, 2026, the current price of LBTC token on DEX Curve is $91,596.72. LBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17,022.82. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $957,025,774.23. The liquidity pool contract is 0x2f3bC4c27A4437AeCA13dE0e37cdf1028f3706F0 with total value locked (TVL) of $1,154,241.81. The LBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/WBTC now?
The current liquidity of LBTC/WBTC with the contract address 0x2f3bC4c27A4437AeCA13dE0e37cdf1028f3706F0 is $1,154,241.81.
How many transactions are there in the LBTC/WBTC pool in the last 24 hours?
The total transactions of LBTC/WBTC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LBTC/WBTC pool in the last 24 hours?
LBTC/WBTC pool has a trading volume of $17,022.82 in the last 24 hours.
What is the exchange rate of 1 LBTC to WBTC?
The exchange rate of 1 LBTC to WBTC is 0, captured at 2:32 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $91,596.72 today.
LBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 2:02:59 AM | buy | $4,105.6 | $91,596.72 | 0.045 | 1 | 0.04482 | 0x68...3c9a | |
| 01/08/2026 | 1:57:59 AM | buy | $9,123.56 | $91,578.91 | 0.1 | 1 | 0.09962 | 0x8e...a758 | |
| 01/08/2026 | 1:07:23 AM | buy | $1,830.53 | $91,491.18 | 0.02008 | 1 | 0.02 | 0xc0...78ed | |
| 01/07/2026 | 2:39:23 PM | buy | $1,963.1 | $91,875.06 | 0.02144 | 1 | 0.02136 | 0xbd...70e1 | |
| 01/07/2026 | 1:24:11 AM | sell | $920.07 | $92,676.09 | 0.009958 | 1 | 0.009927 | 0x55...03d4 | |
| 01/07/2026 | 12:25:59 AM | buy | $6,536.3 | $93,551.92 | 0.07011 | 1 | 0.06986 | 0xb0...0253 | |
| 01/06/2026 | 10:07:11 PM | buy | $399 | $93,438.21 | 0.004284 | 1 | 0.00427 | 0x13...1016 | |
| 01/06/2026 | 9:17:47 PM | sell | $3,679.03 | $93,685.44 | 0.03938 | 1 | 0.03927 | 0x09...817c | |
| 01/06/2026 | 3:26:11 PM | sell | $8,252.92 | $94,162.98 | 0.08791 | 1 | 0.08764 | 0x04...51ad | |
| 01/06/2026 | 9:58:11 AM | sell | $4,487.65 | $93,672.62 | 0.04806 | 1 | 0.0479 | 0x43...36a1 | |
| 01/06/2026 | 8:30:11 AM | sell | $2,747.77 | $93,467.98 | 0.02949 | 1 | 0.02939 | 0x63...a985 | |
| 01/06/2026 | 7:53:23 AM | sell | $3,745.77 | $93,569.7 | 0.04016 | 1 | 0.04003 | 0xe1...4620 | |
| 01/06/2026 | 7:47:11 AM | sell | $3,924.43 | $93,580.25 | 0.04208 | 1 | 0.04193 | 0xf4...b059 | |
| 01/06/2026 | 7:45:23 AM | sell | $5,603.86 | $93,593.98 | 0.06009 | 1 | 0.05987 | 0xd8...5606 | |
| 01/06/2026 | 7:43:23 AM | sell | $5,598.39 | $93,610.97 | 0.06003 | 1 | 0.0598 | 0x8e...e580 | |
| 01/06/2026 | 7:41:23 AM | sell | $14,983.23 | $93,645.21 | 0.1606 | 1 | 0.16 | 0x9b...964d | |
| 01/06/2026 | 7:40:35 AM | sell | $189.41 | $93,672.18 | 0.002031 | 1 | 0.002022 | 0xeb...b437 | |
| 01/06/2026 | 7:39:47 AM | buy | $42,979.78 | $93,651.06 | 0.4609 | 1 | 0.4589 | 0x45...aff9 | |
| 01/06/2026 | 6:48:59 AM | buy | $954.36 | $94,056.69 | 0.01018 | 1 | 0.01014 | 0x55...ada0 | |
| 01/06/2026 | 6:38:23 AM | buy | $11,376.36 | $94,041.75 | 0.1213 | 1 | 0.1209 | 0x3e...986d |