- WhatToFarm
- Ethereum
- Curve
- LBTC-WBTC LPs
Info about LBTC-WBTC pair
- Pooled LBTC:
- 8.19
- Pooled WBTC:
- $16.18
LBTC/WBTC price stats on Ethereum
As of December 22, 2024, the current price of LBTC token on DEX Curve is $96,142.35. LBTC price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $309,314.56. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $1,405,332,704.31. The liquidity pool contract is 0x2f3bC4c27A4437AeCA13dE0e37cdf1028f3706F0 with total value locked (TVL) of $2,341,197.30. The LBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/WBTC now?
The current liquidity of LBTC/WBTC with the contract address 0x2f3bC4c27A4437AeCA13dE0e37cdf1028f3706F0 is $2,341,197.30.
How many transactions are there in the LBTC/WBTC pool in the last 24 hours?
The total transactions of LBTC/WBTC is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LBTC/WBTC pool in the last 24 hours?
LBTC/WBTC pool has a trading volume of $309,314.56 in the last 24 hours.
What is the exchange rate of 1 LBTC to WBTC?
The exchange rate of 1 LBTC to WBTC is 0, captured at 8:23 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $96,142.35 today.
LBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:37:11 AM | buy | $16,314.66 | $96,142.35 | 0.17 | 1 | 0.1696 | 0xcc...5487 | |
| 12/22/2024 | 7:00:35 AM | buy | $16.8 | $96,138.85 | 0.000175 | 1 | 0.0001747 | 0xad...789b | |
| 12/22/2024 | 4:56:59 AM | buy | $5,127.72 | $96,610.11 | 0.05316 | 1 | 0.05307 | 0x02...8e00 | |
| 12/22/2024 | 3:23:35 AM | sell | $116,728.3 | $96,716.03 | 1.2 | 1 | 1.2 | 0xeb...dc26 | |
| 12/22/2024 | 2:25:23 AM | buy | $45,319.48 | $97,128.9 | 0.4677 | 1 | 0.4665 | 0x79...bedd | |
| 12/22/2024 | 2:04:23 AM | buy | $5,206.57 | $97,109.56 | 0.05373 | 1 | 0.05361 | 0x41...0bc8 | |
| 12/21/2024 | 10:47:35 PM | buy | $1,912.91 | $96,563.16 | 0.01985 | 1 | 0.01981 | 0x60...6196 | |
| 12/21/2024 | 6:39:47 PM | buy | $4,984.42 | $97,346.37 | 0.05131 | 1 | 0.0512 | 0xc2...5499 | |
| 12/21/2024 | 6:38:47 PM | buy | $16.83 | $97,346.46 | 0.0001733 | 1 | 0.0001729 | 0xba...5fa1 | |
| 12/21/2024 | 5:02:35 PM | sell | $11,714.56 | $97,283.9 | 0.1206 | 1 | 0.1204 | 0x30...2f57 | |
| 12/21/2024 | 4:49:23 PM | sell | $47,431.41 | $97,280.19 | 0.4885 | 1 | 0.4875 | 0x55...ac23 | |
| 12/21/2024 | 4:23:59 PM | sell | $1,072.03 | $97,407.89 | 0.01102 | 1 | 0.011 | 0x54...aec3 | |
| 12/21/2024 | 3:46:35 PM | sell | $763.19 | $97,436.13 | 0.007849 | 1 | 0.007832 | 0x20...96a6 | |
| 12/21/2024 | 2:20:23 PM | buy | $15,263.41 | $97,439.87 | 0.157 | 1 | 0.1566 | 0x2e...8993 | |
| 12/21/2024 | 1:03:23 PM | buy | $29,085.29 | $97,179.66 | 0.3 | 1 | 0.2992 | 0xf9...243f | |
| 12/21/2024 | 12:07:23 PM | sell | $8,356.9 | $98,231.99 | 0.08522 | 1 | 0.08507 | 0x6f...fe17 | |
| 12/21/2024 | 4:11:23 AM | sell | $164.26 | $97,438.73 | 0.001688 | 1 | 0.001685 | 0x24...d4c1 | |
| 12/21/2024 | 3:50:11 AM | sell | $64,320.43 | $97,464.95 | 0.6613 | 1 | 0.6599 | 0x19...a159 | |
| 12/21/2024 | 3:03:59 AM | buy | $140,008.5 | $97,216.53 | 1.44 | 1 | 1.44 | 0x79...8072 | |
| 12/21/2024 | 1:14:35 AM | sell | $88,320.65 | $97,390.54 | 0.9083 | 1 | 0.9068 | 0x1a...1999 |