- WhatToFarm
- Ethereum
- Curve
- LBTC-WBTC LPs
Info about LBTC-WBTC pair
- Pooled LBTC:
- 4.89
- Pooled WBTC:
- $3.33
LBTC/WBTC price stats on Ethereum
As of March 31, 2025, the current price of LBTC token on DEX Curve is $81,630.81. LBTC price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $44,206.17. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $1,597,524,293.00. The liquidity pool contract is 0x2f3bC4c27A4437AeCA13dE0e37cdf1028f3706F0 with total value locked (TVL) of $672,230.65. The LBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/WBTC now?
The current liquidity of LBTC/WBTC with the contract address 0x2f3bC4c27A4437AeCA13dE0e37cdf1028f3706F0 is $672,230.65.
How many transactions are there in the LBTC/WBTC pool in the last 24 hours?
The total transactions of LBTC/WBTC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LBTC/WBTC pool in the last 24 hours?
LBTC/WBTC pool has a trading volume of $44,206.17 in the last 24 hours.
What is the exchange rate of 1 LBTC to WBTC?
The exchange rate of 1 LBTC to WBTC is 0, captured at 9:04 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $81,630.81 today.
LBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:54:35 AM | sell | $897.65 | $81,630.81 | 0.01098 | 0.9989 | 0.01099 | 0x1f...a2e2 | |
| 03/31/2025 | 6:31:35 AM | sell | $3,694.78 | $82,106.37 | 0.04495 | 0.999 | 0.045 | 0x6f...db6c | |
| 03/31/2025 | 6:22:11 AM | sell | $5,667.01 | $82,130.66 | 0.06893 | 0.999 | 0.069 | 0xbc...0f22 | |
| 03/31/2025 | 6:10:35 AM | sell | $5,289.42 | $81,375.82 | 0.06494 | 0.9991 | 0.065 | 0x51...9f00 | |
| 03/31/2025 | 3:40:35 AM | sell | $7,416.79 | $81,687.98 | 0.09072 | 0.9992 | 0.09079 | 0xa6...ba13 | |
| 03/31/2025 | 3:30:35 AM | sell | $14,426.46 | $81,699.55 | 0.1764 | 0.9993 | 0.1765 | 0x95...fd3a | |
| 03/30/2025 | 8:22:47 PM | buy | $5,483.64 | $82,579.53 | 0.06639 | 0.9998 | 0.0664 | 0xdc...02df | |
| 03/30/2025 | 12:53:11 PM | buy | $1,286.33 | $82,594.88 | 0.01557 | 0.9998 | 0.01557 | 0xb6...9cca | |
| 03/30/2025 | 10:42:35 AM | buy | $44.04 | $83,107.62 | 0.0005298 | 0.9998 | 0.0005299 | 0x86...5163 | |
| 03/30/2025 | 5:35:35 AM | buy | $4,357.81 | $82,897.94 | 0.05255 | 0.9997 | 0.05256 | 0x37...3513 | |
| 03/30/2025 | 1:31:11 AM | buy | $6,815.68 | $82,497.86 | 0.08259 | 0.9997 | 0.08261 | 0xec...bb00 | |
| 03/30/2025 | 12:29:23 AM | buy | $1,697.87 | $82,345.09 | 0.02061 | 0.9996 | 0.02061 | 0x00...3425 | |
| 03/29/2025 | 2:24:11 PM | sell | $40,698.52 | $82,219.24 | 0.4947 | 0.9994 | 0.495 | 0x77...e15d | |
| 03/29/2025 | 1:24:23 PM | buy | $18,050.81 | $82,322.49 | 0.2192 | 1 | 0.2192 | 0xd4...cb9b | |
| 03/29/2025 | 1:08:11 PM | buy | $6,009.14 | $82,532.13 | 0.0728 | 0.9998 | 0.0728 | 0x1d...ce18 | |
| 03/29/2025 | 12:26:47 PM | sell | $1,831.5 | $82,641.55 | 0.02215 | 0.9994 | 0.02216 | 0xf0...6292 | |
| 03/29/2025 | 12:04:47 PM | sell | $23,100.4 | $82,206.22 | 0.2808 | 0.9996 | 0.281 | 0x84...c2fe | |
| 03/29/2025 | 12:01:35 PM | sell | $7,418.5 | $82,221.15 | 0.0902 | 0.9997 | 0.09022 | 0x4c...355f | |
| 03/29/2025 | 12:00:23 PM | sell | $8,223.02 | $82,230.2 | 0.09998 | 0.9998 | 0.1 | 0xef...24ff | |
| 03/29/2025 | 11:05:23 AM | buy | $23,647.26 | $82,826.74 | 0.2855 | 1 | 0.2855 | 0xfb...10dc |