WhatToFarm
/
Get started
12 Swap

Info about HBTC-WBTC pair

Price USD
$50,318.01
Price
0 WBTC
TVL
$105,576.41
MKT CAP
$48.8M
5m
-6.10%
1h
1.21%
4h
28.52%
24h
150%
Share
TXNS
495
Buys
270
Sells
225
Volume
119K
Telegram price alerts
Pair:
0x4CA9b3063Ec5866A4B82E437059D2C43d1be596F
HBTC:
0x0316EB71485b0Ab14103307bf65a021042c6d380
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled HBTC:
2.04
Pooled WBTC:
$0.03963

HBTC/WBTC price stats on Ethereum

As of February 6, 2026, the current price of HBTC token on DEX Curve is $50,318.01. HBTC price is up 150% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $119,316.20. HBTC token contract is 0x0316EB71485b0Ab14103307bf65a021042c6d380 with a market cap $48,782,663.62. The liquidity pool contract is 0x4CA9b3063Ec5866A4B82E437059D2C43d1be596F with total value locked (TVL) of $105,576.41. The HBTC/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBTC/WBTC with the contract address 0x4CA9b3063Ec5866A4B82E437059D2C43d1be596F is $105,576.41.

The total transactions of HBTC/WBTC is 495 in the last 24 hours, 270 of which are buy transactions, and 225 are sales transactions.

HBTC/WBTC pool has a trading volume of $119,316.20 in the last 24 hours.

The exchange rate of 1 HBTC to WBTC is 0, captured at 1:56 PM UTC.

The price of converting 1 HBTC to USD is $50,318.01 today.

HBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/06/20261:56:35 PMbuy$454.91$52,204.310.0067670.77650.008714
0xFB0...D9b7
0x1d...7bfe
02/06/20261:55:23 PMbuy$9.19$50,318.010.00013660.74750.0001828
0xae2...aE13
0xc8...0425
02/06/20261:54:35 PMsell$518.02$51,802.230.0077090.77090.01
0x222...DA2c
0x8e...5343
02/06/20261:54:35 PMbuy$60.44$49,888.290.00089960.74240.001211
0x2Ee...96F5
0x11...e7c3
02/06/20261:52:23 PMbuy$77.33$53,587.090.0011510.79790.001443
0x4f0...9dbc
0xa9...fb7f
02/06/20261:44:47 PMsell$70.94$53,508.520.0010560.7970.001325
0x5e3...9C45
0xb6...ec62
02/06/20261:44:35 PMbuy$468.74$51,970.220.0069820.7740.009019
0xFB0...D9b7
0x28...5635
02/06/20261:43:11 PMbuy$41.91$49,824.810.00062360.74120.0008413
0x000...92C7
0xad...cd63
02/06/20261:43:11 PMsell$253.78$50,757.080.0037750.75510.005
0x222...DA2c
0x84...6d56
02/06/20261:42:35 PMbuy$48.44$51,664.930.00072150.76940.0009377
0x136...8201
0xc8...319f
02/06/20261:42:11 PMsell$261.38$52,276.170.0038920.77850.005
0x222...DA2c
0x5e...aecf
02/06/20261:42:11 PMbuy$23.66$51,358.50.00035240.76490.0004607
0xe75...6B0D
0x4d...7399
02/06/20261:40:47 PMsell$78.4$53,496.410.0011690.79770.001465
0x000...9a82
0xaf...6d79
02/06/20261:40:35 PMbuy$474.41$51,942.940.0070780.77490.009133
0xFB0...D9b7
0x28...c3b4
02/06/20261:38:59 PMbuy$11.92$49,863.740.0001780.7440.0002392
0xCAB...79d2
0x76...493b
02/06/20261:31:35 PMbuy$41.81$49,496.470.00062530.74010.0008448
0xe99...073a
0x27...344f
02/06/20261:31:35 PMsell$252.13$50,427.520.003770.7540.005
0x222...DA2c
0xaa...baa7
02/06/20261:30:11 PMsell$260.95$52,191.060.0039080.78160.005
0x222...DA2c
0x09...253f
02/06/20261:30:11 PMbuy$38.3$51,354.270.00057350.7690.0007458
0xf8b...Dd96
0x79...5ed2
02/06/20261:24:23 PMsell$38.82$53,686.080.00057740.79840.0007231
0x000...92C7
0x0e...c4d9