WhatToFarm
/
Get started
12 Swap

Info about HBTC-WBTC pair

Price USD
$56,603.54
Price
0 WBTC
TVL
$106,899.74
MKT CAP
$54.9M
5m
0%
1h
1.67%
4h
2.31%
24h
0.88%
Share
TXNS
12
Buys
3
Sells
9
Volume
492
Telegram price alerts
Pair:
0x4CA9b3063Ec5866A4B82E437059D2C43d1be596F
HBTC:
0x0316EB71485b0Ab14103307bf65a021042c6d380
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled HBTC:
1.83
Pooled WBTC:
$0.04738

HBTC/WBTC price stats on Ethereum

As of March 30, 2026, the current price of HBTC token on DEX Curve is $56,603.54. HBTC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $491.52. HBTC token contract is 0x0316EB71485b0Ab14103307bf65a021042c6d380 with a market cap $54,876,397.77. The liquidity pool contract is 0x4CA9b3063Ec5866A4B82E437059D2C43d1be596F with total value locked (TVL) of $106,899.74. The HBTC/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBTC/WBTC with the contract address 0x4CA9b3063Ec5866A4B82E437059D2C43d1be596F is $106,899.74.

The total transactions of HBTC/WBTC is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

HBTC/WBTC pool has a trading volume of $491.52 in the last 24 hours.

The exchange rate of 1 HBTC to WBTC is 0, captured at 6:10 AM UTC.

The price of converting 1 HBTC to USD is $56,603.54 today.

HBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/30/20265:31:11 AMsell$6.22$56,603.540.000092230.83820.00011
0xe75...6B0D
0x30...5f0d
03/30/20265:18:35 AMbuy$168.81$56,307.330.00250.83380.002998
0x2cC...B36c
0xd4...ac4e
03/30/20265:18:35 AMsell$23.39$56,686.930.00034640.83940.0004126
0x000...C5a7
0xc6...752f
03/30/20264:38:59 AMsell$13.12$55,676.070.00019470.82620.0002357
0x196...eE77
0x60...c188
03/30/20261:55:11 AMsell$14.17$55,159.420.00021260.82740.0002569
0xe75...6B0D
0xdf...7254
03/30/20261:48:59 AMsell$38.95$55,323.630.00058430.82990.0007041
0xe75...6B0D
0xf2...a93d
03/30/202612:27:47 AMsell$11.81$55,444.990.00017740.83220.0002131
0x0Bd...f786
0x35...7e7d
03/29/202610:43:47 PMbuy$21.11$54,5240.00032240.83250.0003872
0x3B2...09fb
0x63...0e7a
03/29/20261:45:35 PMbuy$15.92$55,247.170.00023940.83080.0002881
0xe75...6B0D
0x1f...b994
03/29/20261:45:23 PMsell$100.48$55,453.820.0015110.83390.001812
0x9fb...A65c
0xd1...e6e7
03/29/20268:44:11 AMsell$38.64$55,898.990.00058070.83990.0006913
0x0Bd...f786
0x12...1973
03/29/20268:43:47 AMsell$38.83$56,111.970.00058360.84310.0006921
0x000...C5a7
0x58...e2ac
03/28/20262:39:47 PMsell$8.62$56,308.680.00012930.8450.000153
0x0Bd...f786
0x9f...13ff
03/27/20265:33:23 PMbuy$10.84$55,600.640.00016480.84560.0001949
0xae2...aE13
0x8c...7ea7
03/27/20261:10:47 PMsell$4.16$56,106.320.000062720.84460.00007425
0x1A2...82e5
0x1a...72a9
03/27/202612:35:23 PMbuy$13.27$56,071.970.00019990.8450.0002366
0x0Bd...f786
0x99...4851
03/27/202610:08:47 AMsell$7.3$57,000.220.00010810.8440.0001281
0x0Bd...f786
0x41...1e3f
03/27/202610:08:47 AMsell$31.53$57,107.630.00046690.84560.0005521
0x0Bd...f786
0x41...1e3f
03/27/202610:05:59 AMsell$38.13$57,295.650.00056460.84830.0006655
0x0Bd...f786
0xc1...ed21
03/27/20269:06:11 AMbuy$14.64$57,519.580.00021640.84990.0002546
0x000...92C7
0xf7...85de