- WhatToFarm
- Ethereum
- Curve
- GHO-USR LPs
Info about GHO-USR pair
- Pooled GHO:
- 88.62
- Pooled USR:
- $25,662.62
GHO/USR price stats on Ethereum
As of September 19, 2026, the current price of GHO token on DEX Curve is $0.9981. GHO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $697,728,184.37. The liquidity pool contract is 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 with total value locked (TVL) of $2,594.10. The GHO/USR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USR now?
The current liquidity of GHO/USR with the contract address 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 is $2,594.10.
How many transactions are there in the GHO/USR pool in the last 24 hours?
The total transactions of GHO/USR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHO/USR pool in the last 24 hours?
GHO/USR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHO to USR?
The exchange rate of 1 GHO to USR is 0, captured at 9:00 PM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9981 today.
GHO-USR price chart
| Date | Time | Price $ | Price USR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:29:23 AM | buy | $0.3011 | $0.9981 | 3.08 | 10.22 | 0.3017 | 0xb7...8f63 | |
| 09/18/2026 | 11:58:11 AM | sell | $0.4321 | $0.9993 | 4.42 | 10.22 | 0.4324 | 0x05...f4da | |
| 09/18/2026 | 10:38:47 AM | sell | $1.01 | $0.9993 | 10.55 | 10.37 | 1.01 | 0x03...e2e8 | |
| 09/18/2026 | 9:35:47 AM | buy | $1.06 | $0.9993 | 11.05 | 10.37 | 1.06 | 0x2b...a897 | |
| 09/18/2026 | 6:11:59 AM | buy | $0.2497 | $0.9993 | 2.56 | 10.24 | 0.2499 | 0xc6...2365 | |
| 09/18/2026 | 5:10:47 AM | sell | $0.6524 | $0.9993 | 6.71 | 10.27 | 0.6528 | 0xa8...77cb | |
| 09/18/2026 | 4:36:23 AM | buy | $1.44 | $0.9993 | 14.79 | 10.2 | 1.44 | 0x3c...29b1 | |
| 09/17/2026 | 10:46:11 PM | buy | $0.4907 | $0.9992 | 4.91 | 10.01 | 0.4911 | 0x27...8836 | |
| 09/17/2026 | 7:28:59 PM | sell | $0.8241 | $0.9992 | 8.27 | 10.03 | 0.8247 | 0xdd...29d4 | |
| 09/17/2026 | 3:30:23 PM | sell | $0.02453 | $0.9992 | 0.2485 | 10.12 | 0.02455 | 0x43...c571 | |
| 09/17/2026 | 2:59:11 PM | buy | $5.78 | $0.9992 | 55.55 | 9.59 | 5.79 | 0xb2...ef02 | |
| 09/17/2026 | 2:51:35 PM | sell | $5.78 | $0.9992 | 55.49 | 9.58 | 5.78 | 0x55...2012 | |
| 09/17/2026 | 6:29:47 AM | sell | $0.2002 | $0.9997 | 2.03 | 10.14 | 0.2002 | 0x34...500c | |
| 09/16/2026 | 7:03:47 PM | buy | $0.6064 | $0.9981 | 6.14 | 10.11 | 0.6075 | 0xa1...3a8d | |
| 09/16/2026 | 9:45:11 AM | buy | $0.4986 | $0.9995 | 4.99 | 10 | 0.4989 | 0x63...bee7 | |
| 09/16/2026 | 3:00:23 AM | sell | $0.0964 | $0.9995 | 0.9603 | 9.95 | 0.09645 | 0xfa...6d4d | |
| 09/15/2026 | 5:39:59 PM | buy | $0.5459 | $0.9994 | 5.41 | 9.92 | 0.5462 | 0x06...8cad | |
| 09/15/2026 | 3:55:47 PM | sell | $1.99 | $0.9994 | 20.06 | 10.05 | 1.99 | 0x37...b7fb | |
| 09/15/2026 | 1:23:47 PM | sell | $0.2479 | $0.9994 | 2.54 | 10.27 | 0.248 | 0x87...185a | |
| 09/15/2026 | 6:02:35 AM | buy | $3.87 | $0.999 | 38.5 | 9.93 | 3.87 | 0x85...6d51 |