- WhatToFarm
- Ethereum
- Curve
- GHO-USR LPs
Info about GHO-USR pair
- Pooled GHO:
- 141.09
- Pooled USR:
- $29,621.89
GHO/USR price stats on Ethereum
As of March 28, 2026, the current price of GHO token on DEX Curve is $1. GHO price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $43.66. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $589,435,699.72. The liquidity pool contract is 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 with total value locked (TVL) of $5,076.56. The GHO/USR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USR now?
The current liquidity of GHO/USR with the contract address 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 is $5,076.56.
How many transactions are there in the GHO/USR pool in the last 24 hours?
The total transactions of GHO/USR is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the GHO/USR pool in the last 24 hours?
GHO/USR pool has a trading volume of $43.66 in the last 24 hours.
What is the exchange rate of 1 GHO to USR?
The exchange rate of 1 GHO to USR is 0, captured at 4:43 PM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $1 today.
GHO-USR price chart
| Date | Time | Price $ | Price USR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 4:04:11 PM | sell | $0.5012 | $1 | 3 | 6.05 | 0.4966 | 0xb3...2acf | |
| 03/28/2026 | 3:48:11 PM | buy | $0.9684 | $0.9972 | 5.87 | 6.04 | 0.971 | 0xff...8775 | |
| 03/28/2026 | 3:06:23 PM | buy | $0.8834 | $1.01 | 5.22 | 5.98 | 0.8731 | 0x3d...9846 | |
| 03/28/2026 | 2:02:23 PM | buy | $0.2597 | $0.9942 | 1.55 | 5.94 | 0.2612 | 0x00...95f4 | |
| 03/28/2026 | 1:32:35 PM | sell | $1 | $1.01 | 5.92 | 5.96 | 0.9931 | 0xe1...683c | |
| 03/28/2026 | 1:30:23 PM | sell | $0.0511 | $1 | 0.3039 | 6 | 0.05065 | 0xbe...369e | |
| 03/28/2026 | 12:26:23 PM | sell | $0.06019 | $1.01 | 0.3578 | 6 | 0.05959 | 0xe5...d31b | |
| 03/28/2026 | 12:24:59 PM | sell | $0.06023 | $1.01 | 0.358 | 6 | 0.05959 | 0xdc...f351 | |
| 03/28/2026 | 12:15:11 PM | sell | $0.06396 | $1.01 | 0.3802 | 6.01 | 0.06323 | 0xee...82ab | |
| 03/28/2026 | 12:01:11 PM | sell | $0.09309 | $0.9992 | 0.5606 | 6.01 | 0.09316 | 0x83...419b | |
| 03/28/2026 | 11:44:47 AM | sell | $0.5978 | $1 | 3.6 | 6.04 | 0.5959 | 0x16...e152 | |
| 03/28/2026 | 11:27:35 AM | buy | $1.99 | $0.9949 | 12.02 | 5.99 | 2 | 0xdd...651e | |
| 03/28/2026 | 11:02:47 AM | buy | $0.1154 | $0.9871 | 0.693 | 5.92 | 0.1169 | 0x26...278a | |
| 03/28/2026 | 10:51:11 AM | buy | $0.9915 | $0.9866 | 5.91 | 5.88 | 1 | 0x47...4b64 | |
| 03/28/2026 | 8:15:59 AM | sell | $1.98 | $0.9978 | 11.75 | 5.91 | 1.98 | 0x2c...aed4 | |
| 03/28/2026 | 5:50:59 AM | sell | $0.5543 | $1 | 3.31 | 6 | 0.5522 | 0xde...fe28 | |
| 03/28/2026 | 5:22:35 AM | buy | $1.86 | $1 | 11.07 | 5.96 | 1.85 | 0x0f...f957 | |
| 03/28/2026 | 4:03:59 AM | buy | $2.35 | $1.01 | 13.49 | 5.82 | 2.31 | 0x64...8065 | |
| 03/28/2026 | 3:30:35 AM | sell | $0.02355 | $1 | 0.1351 | 5.74 | 0.02352 | 0x8c...0e05 | |
| 03/28/2026 | 3:27:59 AM | sell | $1.48 | $1.01 | 8.52 | 5.79 | 1.47 | 0x08...94f0 |