- WhatToFarm
- Ethereum
- Curve
- GHO-USR LPs
Info about GHO-USR pair
- Pooled GHO:
- 116.55
- Pooled USR:
- $25,479.69
GHO/USR price stats on Ethereum
As of June 27, 2026, the current price of GHO token on DEX Curve is $0.9988. GHO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $598,332,060.38. The liquidity pool contract is 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 with total value locked (TVL) of $4,053.53. The GHO/USR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USR now?
The current liquidity of GHO/USR with the contract address 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 is $4,053.53.
How many transactions are there in the GHO/USR pool in the last 24 hours?
The total transactions of GHO/USR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHO/USR pool in the last 24 hours?
GHO/USR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHO to USR?
The exchange rate of 1 GHO to USR is 0, captured at 12:52 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9988 today.
GHO-USR price chart
| Date | Time | Price $ | Price USR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 8:30:23 AM | sell | $0.4367 | $0.9988 | 2.82 | 6.46 | 0.4372 | 0xc2...1ce9 | |
| 06/25/2026 | 7:31:35 PM | buy | $1.64 | $0.9981 | 10.54 | 6.41 | 1.64 | 0x63...df03 | |
| 06/25/2026 | 6:49:35 PM | buy | $0.9074 | $0.9973 | 5.73 | 6.3 | 0.9098 | 0x95...9518 | |
| 06/25/2026 | 6:46:47 PM | sell | $4.65 | $0.9973 | 30.2 | 6.46 | 4.67 | 0xeb...67b4 | |
| 06/25/2026 | 6:02:11 PM | sell | $0.4202 | $0.9984 | 2.82 | 6.7 | 0.4209 | 0xf4...3e0b | |
| 06/25/2026 | 2:41:23 PM | buy | $3.83 | $0.9979 | 25.14 | 6.54 | 3.83 | 0x58...53ed | |
| 06/25/2026 | 11:48:47 AM | buy | $2.12 | $0.9993 | 13.35 | 6.27 | 2.12 | 0x43...3099 | |
| 06/25/2026 | 10:45:23 AM | sell | $5.72 | $0.9991 | 36.86 | 6.43 | 5.72 | 0xe8...01aa | |
| 06/25/2026 | 10:44:59 AM | buy | $9.36 | $0.9991 | 58.91 | 6.28 | 9.37 | 0x7f...6bb0 | |
| 06/25/2026 | 7:36:47 AM | sell | $0.09933 | $0.9994 | 0.5853 | 5.88 | 0.09939 | 0x89...8048 | |
| 06/25/2026 | 7:29:11 AM | sell | $0.0993 | $0.9994 | 0.586 | 5.89 | 0.09936 | 0xd7...3fb3 | |
| 06/25/2026 | 4:53:23 AM | buy | $0.1339 | $0.9994 | 0.7908 | 5.9 | 0.134 | 0xed...2557 | |
| 06/25/2026 | 3:50:35 AM | buy | $0.1623 | $0.9994 | 0.9562 | 5.88 | 0.1623 | 0xab...09dd | |
| 06/25/2026 | 2:05:47 AM | sell | $0.9998 | $0.9992 | 5.92 | 5.91 | 1 | 0x10...355d | |
| 06/24/2026 | 7:59:59 PM | sell | $0.7328 | $0.9992 | 4.38 | 5.98 | 0.7333 | 0xe1...d7c0 | |
| 06/24/2026 | 7:00:47 PM | sell | $0.001712 | $0.9993 | 0.0103 | 6.01 | 0.001713 | 0x9d...6e8f | |
| 06/24/2026 | 3:57:47 PM | buy | $2.33 | $0.9971 | 13.9 | 5.92 | 2.34 | 0x20...6f4e | |
| 06/24/2026 | 3:30:23 PM | buy | $8.15 | $0.9971 | 45.34 | 5.54 | 8.18 | 0x59...dfd4 | |
| 06/24/2026 | 3:20:59 PM | buy | $8.55 | $0.9971 | 43.01 | 5.01 | 8.58 | 0xa7...5dcc | |
| 06/24/2026 | 3:19:23 PM | sell | $21.41 | $0.9971 | 116.66 | 5.43 | 21.47 | 0x78...8c75 |