- WhatToFarm
- Ethereum
- Curve
- GHO-USR LPs
Info about GHO-USR pair
- Pooled GHO:
- 106.69
- Pooled USR:
- $29,886.57
GHO/USR price stats on Ethereum
As of May 7, 2026, the current price of GHO token on DEX Curve is $1. GHO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $584,020,445.62. The liquidity pool contract is 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 with total value locked (TVL) of $3,190.69. The GHO/USR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USR now?
The current liquidity of GHO/USR with the contract address 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 is $3,190.69.
How many transactions are there in the GHO/USR pool in the last 24 hours?
The total transactions of GHO/USR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHO/USR pool in the last 24 hours?
GHO/USR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHO to USR?
The exchange rate of 1 GHO to USR is 0, captured at 9:26 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $1 today.
GHO-USR price chart
| Date | Time | Price $ | Price USR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 7:53:23 AM | sell | $0.02337 | $1 | 0.2265 | 9.69 | 0.02337 | 0x1f...5895 | |
| 05/07/2026 | 3:17:47 AM | buy | $0.4231 | $1 | 4.09 | 9.66 | 0.4231 | 0x80...a976 | |
| 05/07/2026 | 2:35:59 AM | buy | $0.4075 | $1 | 3.91 | 9.6 | 0.4074 | 0xcd...3bf1 | |
| 05/06/2026 | 11:51:35 PM | buy | $0.3064 | $1 | 2.92 | 9.54 | 0.3064 | 0xc8...b90a | |
| 05/06/2026 | 9:40:23 PM | buy | $0.3479 | $1 | 3.3 | 9.49 | 0.3479 | 0xcc...7de1 | |
| 05/06/2026 | 5:43:47 PM | buy | $0.101 | $1 | 0.9562 | 9.46 | 0.101 | 0xcd...1edc | |
| 05/06/2026 | 4:35:35 PM | buy | $0.06872 | $1 | 0.6494 | 9.44 | 0.06872 | 0xa7...34ec | |
| 05/06/2026 | 1:41:47 PM | buy | $0.1004 | $1 | 0.9474 | 9.43 | 0.1004 | 0x4d...b728 | |
| 05/06/2026 | 9:29:47 AM | sell | $0.4965 | $1 | 4.69 | 9.45 | 0.4965 | 0xe7...752e | |
| 05/06/2026 | 9:17:35 AM | sell | $0.9901 | $1 | 9.47 | 9.57 | 0.99 | 0x15...e52a | |
| 05/06/2026 | 7:34:59 AM | sell | $0.01345 | $1 | 0.1298 | 9.65 | 0.01345 | 0xb6...8744 | |
| 05/06/2026 | 2:27:35 AM | buy | $2.53 | $1 | 23.98 | 9.46 | 2.53 | 0x00...b187 | |
| 05/06/2026 | 12:15:35 AM | buy | $0.102 | $1 | 0.9461 | 9.26 | 0.102 | 0x7c...e95b | |
| 05/05/2026 | 8:01:23 PM | sell | $0.3497 | $1 | 3.24 | 9.27 | 0.3497 | 0x12...0a12 | |
| 05/05/2026 | 6:15:59 PM | sell | $4.4 | $1 | 42.98 | 9.76 | 4.4 | 0x06...670f | |
| 05/05/2026 | 12:24:47 PM | buy | $0.8024 | $1 | 7.02 | 8.76 | 0.8023 | 0xd5...f50e | |
| 05/05/2026 | 11:08:47 AM | sell | $2.4 | $1 | 21.27 | 8.86 | 2.4 | 0x18...d7b2 | |
| 05/05/2026 | 5:20:47 AM | buy | $0.3256 | $1 | 2.93 | 9.01 | 0.3256 | 0x9a...ed31 | |
| 05/05/2026 | 3:13:23 AM | sell | $0.3608 | $1 | 3.24 | 9 | 0.3608 | 0xd2...0610 | |
| 05/05/2026 | 2:00:47 AM | buy | $0.8415 | $1 | 7.55 | 8.97 | 0.8415 | 0xee...48f1 |