- WhatToFarm
- Ethereum
- Curve
- GHO-USR LPs
Info about GHO-USR pair
- Pooled GHO:
- 120.26
- Pooled USR:
- $25,463.2
GHO/USR price stats on Ethereum
As of June 20, 2026, the current price of GHO token on DEX Curve is $0.9993. GHO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $598,639,949.71. The liquidity pool contract is 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 with total value locked (TVL) of $4,246.84. The GHO/USR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USR now?
The current liquidity of GHO/USR with the contract address 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 is $4,246.84.
How many transactions are there in the GHO/USR pool in the last 24 hours?
The total transactions of GHO/USR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHO/USR pool in the last 24 hours?
GHO/USR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHO to USR?
The exchange rate of 1 GHO to USR is 0, captured at 9:42 PM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9993 today.
GHO-USR price chart
| Date | Time | Price $ | Price USR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:48:59 PM | sell | $1.03 | $0.9993 | 6.39 | 6.16 | 1.03 | 0x0c...ffe5 | |
| 06/20/2026 | 4:41:11 PM | sell | $0.2455 | $0.9991 | 1.52 | 6.22 | 0.2457 | 0x34...1153 | |
| 06/20/2026 | 1:57:11 PM | buy | $3.43 | $0.9991 | 20.92 | 6.09 | 3.43 | 0xd9...35b9 | |
| 06/20/2026 | 8:08:11 AM | sell | $0.9925 | $0.9989 | 5.94 | 5.98 | 0.9935 | 0x5d...a07c | |
| 06/20/2026 | 7:50:59 AM | sell | $2.99 | $0.9989 | 18.47 | 6.15 | 3 | 0x70...a5d9 | |
| 06/20/2026 | 3:54:59 AM | sell | $0.5632 | $0.999 | 3.55 | 6.3 | 0.5638 | 0x31...b930 | |
| 06/20/2026 | 12:26:59 AM | sell | $3.41 | $0.999 | 22.19 | 6.48 | 3.42 | 0x41...97e6 | |
| 06/20/2026 | 12:26:35 AM | buy | $10.58 | $0.999 | 65.47 | 6.18 | 10.59 | 0x9a...0a37 | |
| 06/19/2026 | 11:51:59 PM | buy | $0.057778 | $0.999 | 0.00004479 | 5.75 | 0.057786 | 0x8f...c341 | |
| 06/19/2026 | 8:43:11 PM | buy | $1.76 | $0.998 | 10.08 | 5.68 | 1.77 | 0xe2...e93c | |
| 06/19/2026 | 8:20:47 PM | buy | $1.71 | $0.998 | 9.54 | 5.56 | 1.71 | 0x3c...f950 | |
| 06/19/2026 | 5:47:35 PM | buy | $1.12 | $0.9994 | 6.13 | 5.46 | 1.12 | 0x53...b354 | |
| 06/19/2026 | 5:35:35 PM | buy | $4.24 | $0.9994 | 22.48 | 5.29 | 4.25 | 0x78...4eea | |
| 06/19/2026 | 3:50:35 PM | buy | $4.34 | $0.9996 | 21.84 | 5.02 | 4.34 | 0x21...0635 | |
| 06/19/2026 | 3:43:59 PM | buy | $11.05 | $0.9996 | 51.12 | 4.62 | 11.06 | 0xd0...9629 | |
| 06/19/2026 | 3:42:47 PM | buy | $13.43 | $0.9996 | 54.9 | 4.08 | 13.43 | 0x57...5ec5 | |
| 06/19/2026 | 3:42:47 PM | sell | $41.65 | $0.9996 | 199.37 | 4.78 | 41.66 | 0x10...4b75 | |
| 06/19/2026 | 12:07:23 PM | sell | $1.72 | $0.9996 | 10.57 | 6.12 | 1.72 | 0x6e...931c | |
| 06/19/2026 | 6:43:11 AM | buy | $0.07109 | $0.9996 | 0.441 | 6.2 | 0.07111 | 0x03...8b78 | |
| 06/19/2026 | 5:39:59 AM | sell | $1.71 | $0.9994 | 10.77 | 6.26 | 1.71 | 0xaf...9da9 |