- WhatToFarm
- Ethereum
- Curve
- GHO-USR LPs
Info about GHO-USR pair
- Pooled GHO:
- 11.45M
- Pooled USR:
- $7.24M
GHO/USR price stats on Ethereum
As of May 7, 2025, the current price of GHO token on DEX Curve is $0.9998. GHO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $243,831,244.37. The liquidity pool contract is 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 with total value locked (TVL) of $18,690,159.53. The GHO/USR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USR now?
The current liquidity of GHO/USR with the contract address 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 is $18,690,159.53.
How many transactions are there in the GHO/USR pool in the last 24 hours?
The total transactions of GHO/USR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHO/USR pool in the last 24 hours?
GHO/USR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHO to USR?
The exchange rate of 1 GHO to USR is 0, captured at 9:34 PM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9998 today.
GHO-USR price chart
| Date | Time | Price $ | Price USR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 8:22:35 PM | sell | $1,000.14 | $0.9998 | 999.73 | 0.9994 | 1,000.28 | 0xb6...8a67 | |
| 05/07/2025 | 8:14:47 PM | sell | $14,360.3 | $0.9998 | 14,354.47 | 0.9994 | 14,362.35 | 0x57...e9ea | |
| 05/07/2025 | 8:03:35 PM | sell | $5,082.92 | $0.9998 | 5,080.85 | 0.9994 | 5,083.63 | 0xe7...89e7 | |
| 05/07/2025 | 7:43:35 PM | sell | $50.46 | $0.9998 | 50.43 | 0.9994 | 50.46 | 0xe0...caab | |
| 05/07/2025 | 4:29:23 PM | buy | $63,012.39 | $0.9995 | 63,012.7 | 0.9995 | 63,041.02 | 0xca...f902 | |
| 05/07/2025 | 4:02:23 PM | buy | $3,508.01 | $0.9999 | 3,506.59 | 0.9995 | 3,508.2 | 0xb9...9382 | |
| 05/07/2025 | 3:58:11 PM | buy | $8,494.91 | $0.9999 | 8,491.45 | 0.9995 | 8,495.36 | 0x02...cf4a | |
| 05/07/2025 | 3:04:35 PM | buy | $99,996.02 | $0.9995 | 99,996.49 | 0.9995 | 100,044.15 | 0x37...3a2b | |
| 05/07/2025 | 3:02:59 PM | buy | $100,000.91 | $0.9995 | 100,000 | 0.9994 | 100,050.64 | 0xf0...34ce | |
| 05/07/2025 | 2:57:11 PM | buy | $100,005.56 | $0.9995 | 100,000 | 0.9994 | 100,053.71 | 0x74...8082 | |
| 05/07/2025 | 2:53:47 PM | buy | $100,041.99 | $0.9998 | 100,000 | 0.9994 | 100,056.88 | 0x4f...9ae4 | |
| 05/07/2025 | 2:52:59 PM | buy | $112,396.04 | $0.9998 | 112,348.86 | 0.9993 | 112,416.69 | 0xd4...6533 | |
| 05/07/2025 | 2:51:11 PM | buy | $186,671.42 | $0.9997 | 186,593.07 | 0.9993 | 186,715.31 | 0x11...b031 | |
| 05/07/2025 | 2:50:11 PM | sell | $500,549.79 | $0.9997 | 500,339.69 | 0.9992 | 500,694.82 | 0xff...e545 | |
| 05/07/2025 | 1:07:59 PM | sell | $339,983.24 | $0.9996 | 339,882 | 0.9993 | 340,104.93 | 0x00...6174 | |
| 05/07/2025 | 9:12:23 AM | buy | $133,378.84 | $0.9998 | 133,341.35 | 0.9995 | 133,401.87 | 0xbc...0323 | |
| 05/07/2025 | 9:00:59 AM | buy | $35,179 | $0.9998 | 35,169.11 | 0.9995 | 35,185.93 | 0x3d...974d | |
| 05/07/2025 | 7:58:23 AM | sell | $89,629.16 | $0.9993 | 89,639.78 | 0.9994 | 89,688.75 | 0x0b...48fe | |
| 05/07/2025 | 7:41:47 AM | sell | $999.68 | $0.9993 | 999.8 | 0.9994 | 1,000.33 | 0xeb...87ca | |
| 05/07/2025 | 6:52:35 AM | buy | $25,082.86 | $0.9994 | 25,085.8 | 0.9995 | 25,096.65 | 0xf1...99c2 |