- WhatToFarm
- Ethereum
- Curve
- GHO-USR LPs
Info about GHO-USR pair
- Pooled GHO:
- 284.33
- Pooled USR:
- $29,119.06
GHO/USR price stats on Ethereum
As of May 26, 2026, the current price of GHO token on DEX Curve is $0.9997. GHO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $761.09. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $583,852,256.28. The liquidity pool contract is 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 with total value locked (TVL) of $13,092.10. The GHO/USR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USR now?
The current liquidity of GHO/USR with the contract address 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 is $13,092.10.
How many transactions are there in the GHO/USR pool in the last 24 hours?
The total transactions of GHO/USR is 64 in the last 24 hours, 33 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the GHO/USR pool in the last 24 hours?
GHO/USR pool has a trading volume of $761.09 in the last 24 hours.
What is the exchange rate of 1 GHO to USR?
The exchange rate of 1 GHO to USR is 0, captured at 7:07 PM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9997 today.
GHO-USR price chart
| Date | Time | Price $ | Price USR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 7:06:23 PM | buy | $0.05973 | $0.9997 | 0.1358 | 2.27 | 0.05974 | 0x30...dec3 | |
| 05/26/2026 | 7:04:23 PM | buy | $8.62 | $0.9997 | 19.27 | 2.23 | 8.62 | 0x2c...f8fe | |
| 05/26/2026 | 7:02:11 PM | buy | $3.04 | $0.9997 | 6.66 | 2.18 | 3.04 | 0xd2...6ab4 | |
| 05/26/2026 | 6:53:23 PM | sell | $9.69 | $0.9997 | 21.46 | 2.21 | 9.69 | 0x68...74ad | |
| 05/26/2026 | 6:49:11 PM | sell | $11 | $0.9997 | 25.34 | 2.3 | 11 | 0x93...19f7 | |
| 05/26/2026 | 6:48:59 PM | buy | $16.85 | $0.9997 | 38.42 | 2.27 | 16.85 | 0x35...019d | |
| 05/26/2026 | 6:15:47 PM | sell | $0.9769 | $0.9997 | 2.15 | 2.2 | 0.9772 | 0xa0...0531 | |
| 05/26/2026 | 6:09:59 PM | buy | $1 | $0.9997 | 2.22 | 2.21 | 1 | 0x09...8311 | |
| 05/26/2026 | 6:08:11 PM | sell | $4.47 | $0.9997 | 9.95 | 2.22 | 4.47 | 0x24...45a9 | |
| 05/26/2026 | 6:04:11 PM | buy | $9.16 | $0.9997 | 20.22 | 2.2 | 9.17 | 0x25...2e98 | |
| 05/26/2026 | 5:49:59 PM | sell | $0.9102 | $0.9997 | 1.97 | 2.17 | 0.9104 | 0x17...fcbe | |
| 05/26/2026 | 5:34:47 PM | buy | $6.7 | $0.9997 | 14.41 | 2.14 | 6.7 | 0x5b...559c | |
| 05/26/2026 | 5:29:59 PM | buy | $6.27 | $0.9997 | 13.2 | 2.1 | 6.28 | 0x43...ea7e | |
| 05/26/2026 | 5:28:35 PM | sell | $14.63 | $0.9997 | 31.21 | 2.13 | 14.64 | 0x72...78df | |
| 05/26/2026 | 5:14:47 PM | sell | $2.63 | $0.9997 | 5.78 | 2.19 | 2.63 | 0xda...c065 | |
| 05/26/2026 | 5:07:11 PM | buy | $10.96 | $0.9997 | 23.76 | 2.16 | 10.96 | 0xda...9465 | |
| 05/26/2026 | 5:02:59 PM | sell | $9.99 | $0.9997 | 21.61 | 2.16 | 10 | 0x87...72ad | |
| 05/26/2026 | 4:53:11 PM | buy | $12.15 | $0.9997 | 26.2 | 2.15 | 12.15 | 0xa7...3c29 | |
| 05/26/2026 | 4:50:59 PM | buy | $0.4925 | $0.9997 | 1.03 | 2.1 | 0.4926 | 0x2d...0e1e | |
| 05/26/2026 | 4:38:35 PM | buy | $8.14 | $0.9997 | 16.92 | 2.07 | 8.14 | 0x57...effc |