- WhatToFarm
- Ethereum
- Curve
- GHO-USR LPs
Info about GHO-USR pair
- Pooled GHO:
- 14,146.51
- Pooled USR:
- $15,056.66
GHO/USR price stats on Ethereum
As of February 22, 2026, the current price of GHO token on DEX Curve is $0.9994. GHO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $527,130,966.35. The liquidity pool contract is 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 with total value locked (TVL) of $29,184.61. The GHO/USR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USR now?
The current liquidity of GHO/USR with the contract address 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 is $29,184.61.
How many transactions are there in the GHO/USR pool in the last 24 hours?
The total transactions of GHO/USR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHO/USR pool in the last 24 hours?
GHO/USR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHO to USR?
The exchange rate of 1 GHO to USR is 0, captured at 6:10 PM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9994 today.
GHO-USR price chart
| Date | Time | Price $ | Price USR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 4:05:47 PM | buy | $108.83 | $0.9994 | 108.9 | 1 | 108.89 | 0x55...0302 | |
| 02/22/2026 | 2:01:47 PM | buy | $279.71 | $0.9994 | 279.9 | 1 | 279.88 | 0xd1...6bc8 | |
| 02/22/2026 | 10:10:47 AM | buy | $1,507.54 | $0.9994 | 1,508.35 | 0.9999 | 1,508.42 | 0x43...07f9 | |
| 02/22/2026 | 9:52:23 AM | buy | $0.698 | $0.9994 | 0.6983 | 0.9998 | 0.6984 | 0x1b...54f0 | |
| 02/22/2026 | 9:38:23 AM | buy | $444.3 | $0.9994 | 444.48 | 0.9998 | 444.56 | 0x46...e55c | |
| 02/22/2026 | 9:34:35 AM | buy | $5.61 | $0.9994 | 5.61 | 0.9997 | 5.61 | 0xfc...e980 | |
| 02/22/2026 | 9:32:47 AM | buy | $8.57 | $0.9994 | 8.58 | 0.9997 | 8.58 | 0x75...a8de | |
| 02/21/2026 | 8:33:23 PM | buy | $440.44 | $0.9996 | 440.46 | 0.9997 | 440.58 | 0x47...7133 | |
| 02/21/2026 | 4:35:47 PM | buy | $88.83 | $0.9997 | 88.83 | 0.9997 | 88.86 | 0x6a...891a | |
| 02/21/2026 | 4:33:35 PM | buy | $119.53 | $0.9997 | 119.53 | 0.9996 | 119.57 | 0xbe...ea47 | |
| 02/21/2026 | 4:25:35 PM | buy | $13.11 | $0.9997 | 13.11 | 0.9996 | 13.12 | 0x9b...c27c | |
| 02/21/2026 | 4:08:59 PM | buy | $14.89 | $0.9997 | 14.89 | 0.9996 | 14.9 | 0xab...be92 | |
| 02/21/2026 | 3:54:23 PM | buy | $186.86 | $0.9997 | 186.85 | 0.9996 | 186.91 | 0xda...30a9 | |
| 02/21/2026 | 3:33:35 PM | buy | $9.63 | $0.9997 | 9.63 | 0.9996 | 9.63 | 0x38...97ca | |
| 02/21/2026 | 3:24:11 PM | buy | $29.79 | $0.9997 | 29.79 | 0.9996 | 29.8 | 0x7b...57cc | |
| 02/21/2026 | 3:22:23 PM | buy | $9.17 | $0.9997 | 9.17 | 0.9996 | 9.17 | 0x2d...a50b | |
| 02/21/2026 | 3:10:59 PM | buy | $29.8 | $0.9998 | 29.79 | 0.9996 | 29.8 | 0xa4...0665 | |
| 02/21/2026 | 3:09:47 PM | buy | $10.9 | $0.9998 | 10.89 | 0.9996 | 10.9 | 0x4e...c759 | |
| 02/21/2026 | 3:04:11 PM | sell | $1,172.73 | $0.9998 | 1,172.41 | 0.9996 | 1,172.85 | 0xff...1f88 | |
| 02/21/2026 | 1:54:59 PM | sell | $1,200.4 | $0.9998 | 1,200.3 | 0.9997 | 1,200.54 | 0x87...942e |