- WhatToFarm
- Ethereum
- Curve
- GHO-USR LPs
Info about GHO-USR pair
- Pooled GHO:
- 14,614.25
- Pooled USR:
- $14,221.3
GHO/USR price stats on Ethereum
As of March 15, 2026, the current price of GHO token on DEX Curve is $1. GHO price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $30,991.76. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $584,033,786.05. The liquidity pool contract is 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 with total value locked (TVL) of $28,838.31. The GHO/USR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USR now?
The current liquidity of GHO/USR with the contract address 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 is $28,838.31.
How many transactions are there in the GHO/USR pool in the last 24 hours?
The total transactions of GHO/USR is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GHO/USR pool in the last 24 hours?
GHO/USR pool has a trading volume of $30,991.76 in the last 24 hours.
What is the exchange rate of 1 GHO to USR?
The exchange rate of 1 GHO to USR is 0, captured at 12:59 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $1 today.
GHO-USR price chart
| Date | Time | Price $ | Price USR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 11:53:11 PM | sell | $9.43 | $1 | 9.43 | 0.9999 | 9.43 | 0x76...8d44 | |
| 03/14/2026 | 8:25:47 PM | buy | $22.77 | $1 | 22.77 | 1 | 22.77 | 0x82...1cf6 | |
| 03/14/2026 | 8:16:23 PM | buy | $5.38 | $1 | 5.38 | 1 | 5.38 | 0xb8...a991 | |
| 03/14/2026 | 5:57:59 PM | buy | $12,952.02 | $1 | 12,980.53 | 1 | 12,951.28 | 0x65...5bb6 | |
| 03/14/2026 | 5:57:59 PM | buy | $978.8 | $1 | 1,001.46 | 1.02 | 978.75 | 0x80...0244 | |
| 03/14/2026 | 5:57:59 PM | sell | $12,952.02 | $1 | 13,001.69 | 1 | 12,951.28 | 0x8c...bc54 | |
| 03/14/2026 | 5:25:59 PM | buy | $341.22 | $1 | 341.15 | 0.9998 | 341.2 | 0xd3...edeb | |
| 03/14/2026 | 5:23:11 PM | sell | $1,393.72 | $1 | 1,393.41 | 0.9998 | 1,393.64 | 0xf2...aa10 | |
| 03/14/2026 | 4:11:59 PM | sell | $300.35 | $0.9999 | 300.34 | 0.9999 | 300.36 | 0x14...22df | |
| 03/14/2026 | 2:22:35 PM | sell | $1.13 | $0.9999 | 1.13 | 0.9999 | 1.13 | 0x59...0a29 | |
| 03/14/2026 | 2:17:11 PM | sell | $1.03 | $0.9999 | 1.03 | 0.9999 | 1.03 | 0x4b...72e6 | |
| 03/14/2026 | 9:51:11 AM | buy | $25.5 | $1 | 25.5 | 1 | 25.5 | 0xed...1a70 | |
| 03/14/2026 | 5:37:11 AM | buy | $800.22 | $1 | 800.21 | 1 | 800.2 | 0x6e...fb50 | |
| 03/14/2026 | 5:08:59 AM | buy | $422.04 | $1 | 421.96 | 0.9999 | 421.99 | 0xea...f411 | |
| 03/14/2026 | 4:24:11 AM | buy | $6.51 | $1 | 6.51 | 0.9998 | 6.51 | 0x11...e06e | |
| 03/14/2026 | 4:06:23 AM | buy | $134.86 | $1 | 134.85 | 0.9998 | 134.86 | 0x05...5dac | |
| 03/14/2026 | 1:56:35 AM | buy | $10.05 | $1 | 10.05 | 0.9998 | 10.05 | 0x80...192a | |
| 03/14/2026 | 1:19:23 AM | buy | $6.27 | $1 | 6.27 | 0.9998 | 6.27 | 0x13...55ed | |
| 03/14/2026 | 1:02:23 AM | buy | $48.22 | $1 | 48.21 | 0.9998 | 48.22 | 0x41...6450 | |
| 03/14/2026 | 12:59:47 AM | sell | $580.08 | $1 | 579.95 | 0.9998 | 580.06 | 0x9a...f043 |