- WhatToFarm
- Ethereum
- Curve
- GHO-USR LPs
Info about GHO-USR pair
- Pooled GHO:
- 652,116.72
- Pooled USR:
- $490,527.44
GHO/USR price stats on Ethereum
As of September 17, 2025, the current price of GHO token on DEX Curve is $0.9996. GHO price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $621,524.43. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $352,660,329.12. The liquidity pool contract is 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 with total value locked (TVL) of $1,142,420.07. The GHO/USR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USR now?
The current liquidity of GHO/USR with the contract address 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 is $1,142,420.07.
How many transactions are there in the GHO/USR pool in the last 24 hours?
The total transactions of GHO/USR is 47 in the last 24 hours, 17 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the GHO/USR pool in the last 24 hours?
GHO/USR pool has a trading volume of $621,524.43 in the last 24 hours.
What is the exchange rate of 1 GHO to USR?
The exchange rate of 1 GHO to USR is 0, captured at 8:14 PM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9996 today.
GHO-USR price chart
| Date | Time | Price $ | Price USR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:04:23 PM | sell | $73.97 | $0.9996 | 73.97 | 0.9996 | 74 | 0x16...5d0e | |
| 09/17/2025 | 7:59:23 PM | sell | $24,354.62 | $0.9992 | 24,364.6 | 0.9997 | 24,371.86 | 0x22...cac0 | |
| 09/17/2025 | 5:46:59 PM | buy | $10,271.45 | $0.9994 | 10,275.62 | 0.9998 | 10,277.36 | 0x9c...2a2e | |
| 09/17/2025 | 5:26:11 PM | sell | $447.75 | $0.9993 | 447.93 | 0.9997 | 448.06 | 0x20...1f33 | |
| 09/17/2025 | 4:07:47 PM | buy | $686.11 | $0.9994 | 686.38 | 0.9998 | 686.51 | 0x62...9406 | |
| 09/17/2025 | 4:07:47 PM | buy | $1,402.04 | $0.9994 | 1,402.61 | 0.9998 | 1,402.88 | 0x42...6b79 | |
| 09/17/2025 | 4:03:59 PM | sell | $155.92 | $0.9992 | 155.98 | 0.9997 | 156.03 | 0x70...f98e | |
| 09/17/2025 | 3:51:23 PM | buy | $1,531.21 | $0.9993 | 1,531.83 | 0.9998 | 1,532.13 | 0x9a...d61f | |
| 09/17/2025 | 1:03:23 PM | sell | $1,299.14 | $0.9993 | 1,299.59 | 0.9997 | 1,299.98 | 0x42...f3ad | |
| 09/17/2025 | 12:50:59 PM | sell | $59,989.36 | $0.9994 | 60,010.09 | 0.9998 | 60,021.26 | 0x01...8766 | |
| 09/17/2025 | 12:40:59 PM | buy | $29,389.61 | $0.9996 | 29,399.76 | 0.9999 | 29,400.67 | 0x35...ce7c | |
| 09/17/2025 | 12:13:47 PM | sell | $8,068.91 | $0.9996 | 8,070.73 | 0.9998 | 8,072.09 | 0xd1...27e1 | |
| 09/17/2025 | 11:48:59 AM | sell | $9.99 | $0.9996 | 10 | 0.9998 | 10 | 0x20...797b | |
| 09/17/2025 | 11:44:59 AM | sell | $24.99 | $0.9996 | 25 | 0.9998 | 25 | 0xca...789c | |
| 09/17/2025 | 11:42:23 AM | buy | $36,286.29 | $0.9996 | 36,294.46 | 0.9998 | 36,298.8 | 0xa6...00af | |
| 09/17/2025 | 10:26:59 AM | sell | $231.78 | $0.9994 | 231.83 | 0.9997 | 231.9 | 0xe8...dccb | |
| 09/17/2025 | 10:22:35 AM | sell | $202.14 | $0.9994 | 202.19 | 0.9997 | 202.24 | 0x41...f7f8 | |
| 09/17/2025 | 9:34:23 AM | sell | $17,836.43 | $0.9995 | 17,840.45 | 0.9997 | 17,844.95 | 0x9b...2f68 | |
| 09/17/2025 | 9:25:47 AM | buy | $19,894.58 | $0.9996 | 19,899.07 | 0.9998 | 19,902.16 | 0xb1...635d | |
| 09/17/2025 | 9:23:23 AM | buy | $1,655.51 | $0.9995 | 1,655.88 | 0.9998 | 1,656.21 | 0x8e...bf45 |