- WhatToFarm
- Ethereum
- Curve
- GHO-USR LPs
Info about GHO-USR pair
- Pooled GHO:
- 110.82
- Pooled USR:
- $25,475.57
GHO/USR price stats on Ethereum
As of July 15, 2026, the current price of GHO token on DEX Curve is $0.999. GHO price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.19. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $598,441,405.57. The liquidity pool contract is 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 with total value locked (TVL) of $3,776.53. The GHO/USR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USR now?
The current liquidity of GHO/USR with the contract address 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 is $3,776.53.
How many transactions are there in the GHO/USR pool in the last 24 hours?
The total transactions of GHO/USR is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GHO/USR pool in the last 24 hours?
GHO/USR pool has a trading volume of $13.19 in the last 24 hours.
What is the exchange rate of 1 GHO to USR?
The exchange rate of 1 GHO to USR is 0, captured at 3:27 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.999 today.
GHO-USR price chart
| Date | Time | Price $ | Price USR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 2:33:23 AM | buy | $0.9407 | $0.999 | 6.53 | 6.94 | 0.9415 | 0x38...888e | |
| 07/14/2026 | 5:23:59 PM | sell | $0.001794 | $0.9985 | 0.01238 | 6.88 | 0.001797 | 0x9c...60be | |
| 07/14/2026 | 4:37:35 PM | sell | $1.01 | $0.9988 | 7.04 | 6.94 | 1.01 | 0x4b...96bb | |
| 07/14/2026 | 1:03:35 PM | sell | $1.02 | $0.9991 | 7.22 | 7.04 | 1.02 | 0x42...e98e | |
| 07/14/2026 | 10:37:11 AM | sell | $1.16 | $0.9989 | 8.37 | 7.16 | 1.16 | 0x83...4ab0 | |
| 07/14/2026 | 10:15:23 AM | sell | $0.3658 | $0.9991 | 2.65 | 7.25 | 0.3662 | 0x0a...03c2 | |
| 07/14/2026 | 10:05:47 AM | buy | $4.06 | $0.9991 | 28.74 | 7.05 | 4.07 | 0x6f...bd3b | |
| 07/14/2026 | 10:02:59 AM | sell | $4.29 | $0.9989 | 30.34 | 7.06 | 4.29 | 0x16...e64a | |
| 07/14/2026 | 9:31:47 AM | buy | $0.3128 | $0.9989 | 2.28 | 7.28 | 0.3131 | 0x4f...802c | |
| 07/13/2026 | 1:48:59 AM | sell | $2.3 | $0.999 | 17.06 | 7.39 | 2.3 | 0xaa...73c1 | |
| 07/13/2026 | 1:47:47 AM | buy | $3.69 | $0.999 | 27.07 | 7.32 | 3.69 | 0x31...c1b6 | |
| 07/12/2026 | 5:33:23 AM | sell | $0.4964 | $0.999 | 3.54 | 7.13 | 0.4969 | 0x2b...7925 | |
| 07/11/2026 | 8:46:23 PM | buy | $3.19 | $0.999 | 22.4 | 6.99 | 3.2 | 0x5e...61c4 | |
| 07/11/2026 | 4:10:59 PM | buy | $3.57 | $0.999 | 23.82 | 6.65 | 3.57 | 0xa1...783c | |
| 07/11/2026 | 5:16:11 AM | sell | $0.2983 | $0.9993 | 1.93 | 6.49 | 0.2985 | 0x04...5b42 | |
| 07/10/2026 | 8:02:35 PM | sell | $0.00199 | $0.9993 | 0.01296 | 6.5 | 0.001991 | 0xb5...b22f | |
| 07/10/2026 | 7:36:11 PM | sell | $0.08938 | $0.9995 | 0.5823 | 6.51 | 0.08942 | 0x9a...df22 | |
| 07/10/2026 | 6:08:59 PM | sell | $0.03972 | $0.9995 | 0.2591 | 6.51 | 0.03974 | 0x66...2343 | |
| 07/10/2026 | 4:21:23 PM | buy | $2.1 | $0.9994 | 13.55 | 6.42 | 2.1 | 0xa5...34c2 | |
| 07/10/2026 | 3:21:47 PM | buy | $0.01 | $0.999 | 0.06339 | 6.33 | 0.01001 | 0xa2...6dcf |