- WhatToFarm
- Ethereum
- Curve
- GHO-USR LPs
Info about GHO-USR pair
- Pooled GHO:
- 28,638.98
- Pooled USR:
- $21,410.54
GHO/USR price stats on Ethereum
As of January 17, 2026, the current price of GHO token on DEX Curve is $0.9998. GHO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $58,805.01. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $494,919,551.78. The liquidity pool contract is 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 with total value locked (TVL) of $50,046.52. The GHO/USR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USR now?
The current liquidity of GHO/USR with the contract address 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 is $50,046.52.
How many transactions are there in the GHO/USR pool in the last 24 hours?
The total transactions of GHO/USR is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the GHO/USR pool in the last 24 hours?
GHO/USR pool has a trading volume of $58,805.01 in the last 24 hours.
What is the exchange rate of 1 GHO to USR?
The exchange rate of 1 GHO to USR is 0, captured at 9:12 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9998 today.
GHO-USR price chart
| Date | Time | Price $ | Price USR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:08:35 AM | buy | $3.66 | $0.9998 | 3.66 | 0.9997 | 3.66 | 0x25...858a | |
| 01/17/2026 | 8:49:11 AM | buy | $158.82 | $0.9998 | 158.81 | 0.9997 | 158.85 | 0x94...4e4e | |
| 01/17/2026 | 8:47:11 AM | sell | $3,500.24 | $0.9998 | 3,500.07 | 0.9997 | 3,500.83 | 0xfc...0c20 | |
| 01/17/2026 | 7:18:11 AM | sell | $105.51 | $0.9998 | 105.53 | 0.9999 | 105.53 | 0xcf...39e8 | |
| 01/17/2026 | 7:18:11 AM | sell | $75.43 | $0.9998 | 75.44 | 0.9999 | 75.44 | 0x02...4e23 | |
| 01/17/2026 | 7:00:11 AM | sell | $0.07073 | $0.9998 | 0.07074 | 0.9999 | 0.07075 | 0xf5...56fa | |
| 01/17/2026 | 6:55:35 AM | buy | $2,837.96 | $0.9998 | 2,878.76 | 1.01 | 2,838.44 | 0xa7...52af | |
| 01/17/2026 | 6:55:35 AM | sell | $21,642.13 | $0.9998 | 21,716.13 | 1 | 21,645.75 | 0xaf...a522 | |
| 01/17/2026 | 6:55:35 AM | buy | $21,642.13 | $0.9998 | 21,678.28 | 1 | 21,645.75 | 0x91...9983 | |
| 01/17/2026 | 3:31:11 AM | sell | $1,104.38 | $0.9998 | 1,104.29 | 0.9997 | 1,104.56 | 0x6d...50cf | |
| 01/17/2026 | 2:02:35 AM | sell | $70.13 | $0.9998 | 70.13 | 0.9998 | 70.15 | 0x2f...3243 | |
| 01/17/2026 | 1:41:47 AM | sell | $4.9 | $0.9998 | 4.9 | 0.9998 | 4.9 | 0x9f...dc06 | |
| 01/17/2026 | 1:31:23 AM | sell | $2.37 | $0.9998 | 2.37 | 0.9998 | 2.37 | 0x5e...6943 | |
| 01/17/2026 | 1:15:35 AM | sell | $4.16 | $0.9998 | 4.16 | 0.9998 | 4.16 | 0x09...8bb2 | |
| 01/17/2026 | 1:11:59 AM | sell | $8.23 | $0.9998 | 8.23 | 0.9998 | 8.23 | 0x4a...275a | |
| 01/17/2026 | 12:14:59 AM | sell | $99.28 | $0.9998 | 99.28 | 0.9998 | 99.3 | 0x79...8851 | |
| 01/16/2026 | 11:54:23 PM | sell | $14.39 | $0.9998 | 14.39 | 0.9998 | 14.4 | 0xa1...ec6d | |
| 01/16/2026 | 11:33:35 PM | sell | $249.96 | $0.9998 | 249.96 | 0.9998 | 250 | 0x1c...cc5b | |
| 01/16/2026 | 8:22:47 PM | buy | $1.52 | $0.9998 | 1.52 | 0.9999 | 1.52 | 0x80...0d9b | |
| 01/16/2026 | 8:03:59 PM | buy | $11.4 | $0.9998 | 11.4 | 0.9999 | 11.4 | 0x8c...63df |