- WhatToFarm
- Ethereum
- Curve
- GHO-USR LPs
Info about GHO-USR pair
- Pooled GHO:
- 7.73M
- Pooled USR:
- $3.21M
GHO/USR price stats on Ethereum
As of May 30, 2025, the current price of GHO token on DEX Curve is $0.9985. GHO price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $5,672,430.48. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $247,946,970.39. The liquidity pool contract is 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 with total value locked (TVL) of $10,923,308.46. The GHO/USR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USR now?
The current liquidity of GHO/USR with the contract address 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 is $10,923,308.46.
How many transactions are there in the GHO/USR pool in the last 24 hours?
The total transactions of GHO/USR is 60 in the last 24 hours, 31 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the GHO/USR pool in the last 24 hours?
GHO/USR pool has a trading volume of $5,672,430.48 in the last 24 hours.
What is the exchange rate of 1 GHO to USR?
The exchange rate of 1 GHO to USR is 0, captured at 4:07 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9985 today.
GHO-USR price chart
| Date | Time | Price $ | Price USR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 3:02:35 AM | buy | $124.71 | $0.9985 | 124.74 | 0.9988 | 124.88 | 0x5a...a64b | |
| 05/30/2025 | 1:45:23 AM | sell | $129,002.71 | $0.9985 | 129,036.48 | 0.9988 | 129,191.42 | 0x06...796b | |
| 05/30/2025 | 12:49:35 AM | sell | $6,541.66 | $0.9986 | 6,543.37 | 0.9988 | 6,550.82 | 0xa4...4c62 | |
| 05/29/2025 | 10:30:11 PM | buy | $1,022.55 | $0.9986 | 1,022.85 | 0.9989 | 1,023.9 | 0x9a...dbe0 | |
| 05/29/2025 | 10:05:47 PM | buy | $46,706.73 | $0.9986 | 46,720.47 | 0.9989 | 46,769.15 | 0xf7...fcb7 | |
| 05/29/2025 | 7:24:35 PM | sell | $169,781.85 | $0.9985 | 169,841.37 | 0.9988 | 170,029.14 | 0x42...dd1d | |
| 05/29/2025 | 7:22:11 PM | sell | $217,278.3 | $0.9986 | 217,354.46 | 0.999 | 217,561.47 | 0xc5...cbbb | |
| 05/29/2025 | 7:19:23 PM | buy | $19,882.08 | $0.9988 | 19,889.05 | 0.9992 | 19,904.37 | 0x5a...ae9e | |
| 05/29/2025 | 6:58:11 PM | buy | $85,316.37 | $0.9988 | 85,346.27 | 0.9991 | 85,415.13 | 0xe3...c856 | |
| 05/29/2025 | 5:11:47 PM | sell | $32,973.59 | $0.999 | 32,972.53 | 0.999 | 33,003.41 | 0x38...187a | |
| 05/29/2025 | 4:14:11 PM | sell | $155,818.78 | $0.9986 | 155,892.04 | 0.9991 | 156,027.79 | 0x9c...b4df | |
| 05/29/2025 | 3:07:59 PM | buy | $207,884.82 | $0.9988 | 207,968.2 | 0.9992 | 208,132.43 | 0x69...a8e9 | |
| 05/29/2025 | 3:05:59 PM | sell | $230,642.96 | $0.9987 | 230,726.74 | 0.9991 | 230,932.74 | 0x79...dec1 | |
| 05/29/2025 | 3:05:11 PM | buy | $201,251.37 | $0.9988 | 201,324.48 | 0.9992 | 201,479.88 | 0x02...1c9b | |
| 05/29/2025 | 2:23:59 PM | sell | $14,994.49 | $0.9987 | 14,998.58 | 0.999 | 15,012.76 | 0x40...7ca3 | |
| 05/29/2025 | 1:38:47 PM | sell | $635.73 | $0.9987 | 635.9 | 0.999 | 636.5 | 0xaf...b9ed | |
| 05/29/2025 | 1:24:35 PM | sell | $345.63 | $0.9987 | 345.73 | 0.999 | 346.05 | 0x43...2079 | |
| 05/29/2025 | 1:10:23 PM | buy | $49,415.06 | $0.9989 | 49,427.32 | 0.9991 | 49,469.1 | 0xa8...3839 | |
| 05/29/2025 | 12:43:59 PM | buy | $5,079.68 | $0.9987 | 5,081.83 | 0.9991 | 5,086.23 | 0xed...d505 | |
| 05/29/2025 | 12:34:47 PM | buy | $46,766.33 | $0.9988 | 46,778.56 | 0.9991 | 46,819.94 | 0x06...30c1 |