- WhatToFarm
- Ethereum
- Curve
- GHO-USR LPs
Info about GHO-USR pair
- Pooled GHO:
- 14,983.19
- Pooled USR:
- $13,843.97
GHO/USR price stats on Ethereum
As of March 7, 2026, the current price of GHO token on DEX Curve is $1. GHO price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $26,530.98. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $564,009,008.30. The liquidity pool contract is 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 with total value locked (TVL) of $28,828.17. The GHO/USR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USR now?
The current liquidity of GHO/USR with the contract address 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 is $28,828.17.
How many transactions are there in the GHO/USR pool in the last 24 hours?
The total transactions of GHO/USR is 98 in the last 24 hours, 22 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the GHO/USR pool in the last 24 hours?
GHO/USR pool has a trading volume of $26,530.98 in the last 24 hours.
What is the exchange rate of 1 GHO to USR?
The exchange rate of 1 GHO to USR is 0, captured at 10:22 PM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $1 today.
GHO-USR price chart
| Date | Time | Price $ | Price USR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 10:12:23 PM | buy | $142.71 | $1 | 142.7 | 0.9999 | 142.71 | 0x32...25d1 | |
| 03/07/2026 | 10:09:11 PM | buy | $253.52 | $0.9999 | 253.51 | 0.9999 | 253.53 | 0xb1...4d3e | |
| 03/07/2026 | 8:58:11 PM | buy | $61.06 | $1 | 61.05 | 0.9999 | 61.05 | 0x22...6218 | |
| 03/07/2026 | 8:48:47 PM | buy | $139.38 | $0.9999 | 139.37 | 0.9998 | 139.38 | 0x59...0c67 | |
| 03/07/2026 | 7:51:23 PM | sell | $438.14 | $1 | 437.96 | 0.9998 | 438.04 | 0xfe...069f | |
| 03/07/2026 | 7:47:23 PM | sell | $49.66 | $1 | 49.63 | 0.9998 | 49.64 | 0x30...4a66 | |
| 03/07/2026 | 7:10:47 PM | sell | $9.99 | $1 | 9.99 | 0.9998 | 9.99 | 0x58...2495 | |
| 03/07/2026 | 6:59:23 PM | sell | $0.8887 | $1 | 0.8884 | 0.9998 | 0.8885 | 0x01...a98c | |
| 03/07/2026 | 6:56:11 PM | sell | $5.93 | $1 | 5.93 | 0.9998 | 5.93 | 0xa2...c4d8 | |
| 03/07/2026 | 6:49:59 PM | sell | $9.94 | $1 | 9.94 | 0.9998 | 9.94 | 0xd6...6955 | |
| 03/07/2026 | 6:46:59 PM | sell | $7.62 | $1 | 7.62 | 0.9998 | 7.62 | 0x8a...428d | |
| 03/07/2026 | 6:44:59 PM | sell | $13.41 | $1 | 13.4 | 0.9998 | 13.4 | 0x3e...77ab | |
| 03/07/2026 | 6:40:59 PM | sell | $46.99 | $1 | 46.97 | 0.9998 | 46.97 | 0x5f...83ed | |
| 03/07/2026 | 6:40:59 PM | sell | $17.86 | $1 | 17.85 | 0.9998 | 17.86 | 0xf9...4ed5 | |
| 03/07/2026 | 5:16:23 PM | buy | $98.69 | $1 | 98.68 | 0.9999 | 98.68 | 0x4e...30ba | |
| 03/07/2026 | 4:25:11 PM | sell | $0.2398 | $1 | 0.2398 | 0.9998 | 0.2398 | 0xbc...bacc | |
| 03/07/2026 | 4:12:11 PM | sell | $9.89 | $1 | 9.89 | 0.9998 | 9.89 | 0x1f...ab74 | |
| 03/07/2026 | 4:05:35 PM | sell | $41.71 | $1 | 41.69 | 0.9998 | 41.69 | 0xe7...b853 | |
| 03/07/2026 | 4:01:23 PM | sell | $449.38 | $1 | 448.98 | 0.9998 | 449.02 | 0x54...5be5 | |
| 03/07/2026 | 4:00:59 PM | sell | $42.34 | $1 | 42.31 | 0.9999 | 42.31 | 0x96...85a4 |