- WhatToFarm
- Ethereum
- Curve
- GHO-USR LPs
Info about GHO-USR pair
- Pooled GHO:
- 122.12
- Pooled USR:
- $25,403
GHO/USR price stats on Ethereum
As of July 21, 2026, the current price of GHO token on DEX Curve is $0.9988. GHO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $648,263,605.74. The liquidity pool contract is 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 with total value locked (TVL) of $4,414.35. The GHO/USR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USR now?
The current liquidity of GHO/USR with the contract address 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 is $4,414.35.
How many transactions are there in the GHO/USR pool in the last 24 hours?
The total transactions of GHO/USR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHO/USR pool in the last 24 hours?
GHO/USR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHO to USR?
The exchange rate of 1 GHO to USR is 0, captured at 4:54 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9988 today.
GHO-USR price chart
| Date | Time | Price $ | Price USR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 3:19:59 AM | buy | $1.2 | $0.9988 | 7.1 | 5.91 | 1.2 | 0xa1...2795 | |
| 07/20/2026 | 5:32:11 PM | sell | $0.9572 | $0.999 | 5.65 | 5.89 | 0.9581 | 0x4d...6fb7 | |
| 07/20/2026 | 12:54:11 PM | sell | $0.5636 | $0.9996 | 3.35 | 5.95 | 0.5638 | 0x64...bd07 | |
| 07/20/2026 | 11:35:35 AM | sell | $6.63 | $0.9996 | 41.53 | 6.25 | 6.63 | 0x04...8cf5 | |
| 07/20/2026 | 11:35:23 AM | buy | $8.54 | $0.9999 | 52.82 | 6.18 | 8.54 | 0x40...a85e | |
| 07/20/2026 | 8:58:47 AM | sell | $1.23 | $0.9996 | 7.23 | 5.87 | 1.23 | 0x57...cded | |
| 07/20/2026 | 8:44:47 AM | buy | $2.1 | $0.9997 | 12.29 | 5.84 | 2.1 | 0xd2...7bf7 | |
| 07/20/2026 | 3:33:47 AM | buy | $1.13 | $0.9982 | 6.48 | 5.72 | 1.13 | 0xaf...cefb | |
| 07/19/2026 | 7:49:35 PM | sell | $0.2897 | $0.9992 | 1.65 | 5.69 | 0.2899 | 0x81...afab | |
| 07/19/2026 | 6:28:35 PM | buy | $0.7591 | $0.9992 | 4.31 | 5.67 | 0.7597 | 0x90...59d7 | |
| 07/19/2026 | 4:35:11 PM | buy | $0.1878 | $0.9982 | 1.06 | 5.64 | 0.1882 | 0x50...17e3 | |
| 07/19/2026 | 12:49:11 PM | sell | $1.09 | $0.9982 | 6.25 | 5.67 | 1.1 | 0x0e...3cdb | |
| 07/19/2026 | 12:36:11 PM | buy | $3.21 | $0.9982 | 18.06 | 5.6 | 3.22 | 0xb5...45b2 | |
| 07/19/2026 | 11:58:47 AM | buy | $0.2881 | $0.9982 | 1.58 | 5.47 | 0.2886 | 0x00...b064 | |
| 07/19/2026 | 11:35:11 AM | sell | $2.59 | $0.9982 | 14.42 | 5.55 | 2.59 | 0x34...c708 | |
| 07/19/2026 | 11:23:23 AM | buy | $1.94 | $0.9992 | 10.86 | 5.58 | 1.94 | 0xff...e5ca | |
| 07/19/2026 | 10:47:23 AM | buy | $1.08 | $0.9992 | 5.97 | 5.47 | 1.09 | 0xe3...cfcd | |
| 07/19/2026 | 10:10:23 AM | sell | $3.16 | $0.9992 | 17.59 | 5.54 | 3.17 | 0x82...ecfb | |
| 07/19/2026 | 10:08:35 AM | buy | $4.37 | $0.9992 | 24.08 | 5.5 | 4.37 | 0xb0...3f9a | |
| 07/19/2026 | 10:07:59 AM | sell | $2.75 | $0.9992 | 15.02 | 5.44 | 2.75 | 0x0c...9adb |