- WhatToFarm
- Ethereum
- Curve
- GHO-USR LPs
Info about GHO-USR pair
- Pooled GHO:
- 127.27
- Pooled USR:
- $25,432.33
GHO/USR price stats on Ethereum
As of June 11, 2026, the current price of GHO token on DEX Curve is $0.9997. GHO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $111.26. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $598,848,461.50. The liquidity pool contract is 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 with total value locked (TVL) of $4,675.55. The GHO/USR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USR now?
The current liquidity of GHO/USR with the contract address 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 is $4,675.55.
How many transactions are there in the GHO/USR pool in the last 24 hours?
The total transactions of GHO/USR is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GHO/USR pool in the last 24 hours?
GHO/USR pool has a trading volume of $111.26 in the last 24 hours.
What is the exchange rate of 1 GHO to USR?
The exchange rate of 1 GHO to USR is 0, captured at 5:31 PM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9997 today.
GHO-USR price chart
| Date | Time | Price $ | Price USR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 5:04:11 PM | sell | $0.006323 | $0.9997 | 0.03535 | 5.59 | 0.006325 | 0xcc...1a4d | |
| 06/11/2026 | 2:52:23 PM | buy | $2.03 | $0.9997 | 11.26 | 5.52 | 2.03 | 0x8f...f3fc | |
| 06/11/2026 | 2:41:23 PM | sell | $0.5094 | $0.9997 | 2.78 | 5.46 | 0.5096 | 0x7d...4e1b | |
| 06/11/2026 | 2:28:47 PM | buy | $0.06794 | $0.9997 | 0.3728 | 5.48 | 0.06796 | 0x03...ca9b | |
| 06/11/2026 | 2:28:35 PM | buy | $3.3 | $0.9997 | 17.74 | 5.37 | 3.3 | 0xf7...cbf5 | |
| 06/11/2026 | 2:28:23 PM | sell | $10.02 | $0.9997 | 56.19 | 5.6 | 10.02 | 0xc6...265e | |
| 06/11/2026 | 2:28:11 PM | sell | $14.19 | $0.9997 | 93.84 | 6.61 | 14.19 | 0xa3...176b | |
| 06/11/2026 | 1:49:23 PM | buy | $5.05 | $0.9997 | 35.69 | 7.05 | 5.05 | 0xf7...a722 | |
| 06/11/2026 | 1:41:35 PM | buy | $6.74 | $0.9997 | 43.7 | 6.47 | 6.74 | 0xa4...a785 | |
| 06/11/2026 | 1:40:23 PM | buy | $7.67 | $0.9997 | 45.05 | 5.86 | 7.67 | 0x15...6219 | |
| 06/11/2026 | 1:39:35 PM | buy | $13.6 | $0.9997 | 73.12 | 5.37 | 13.6 | 0xa9...8e5d | |
| 06/11/2026 | 1:39:35 PM | sell | $3.56 | $0.9997 | 20.36 | 5.7 | 3.56 | 0xa9...8e5d | |
| 06/11/2026 | 1:39:35 PM | sell | $30.83 | $0.9997 | 186.9 | 6.05 | 30.84 | 0xa9...8e5d | |
| 06/11/2026 | 1:27:35 PM | sell | $4.12 | $0.9997 | 31.94 | 7.73 | 4.12 | 0x21...7dbb | |
| 06/11/2026 | 2:53:59 AM | sell | $0.8173 | $0.9997 | 6.58 | 8.05 | 0.8175 | 0x90...3d0e | |
| 06/11/2026 | 2:42:11 AM | sell | $0.09927 | $0.9997 | 0.8062 | 8.11 | 0.0993 | 0x56...2557 | |
| 06/10/2026 | 8:41:35 PM | buy | $3.1 | $0.9997 | 24.59 | 7.92 | 3.1 | 0x6c...6ed9 | |
| 06/10/2026 | 8:27:23 PM | buy | $1 | $0.9997 | 7.7 | 7.66 | 1 | 0xd7...3e6a | |
| 06/10/2026 | 6:50:11 PM | sell | $4.48 | $0.9997 | 35.31 | 7.88 | 4.48 | 0xc9...38a8 | |
| 06/10/2026 | 2:22:11 PM | sell | $1.19 | $0.9997 | 9.84 | 8.25 | 1.19 | 0xc0...66f0 |