- WhatToFarm
- Ethereum
- Curve
- GHO-USR LPs
Info about GHO-USR pair
- Pooled GHO:
- 89.03
- Pooled USR:
- $25,658.42
GHO/USR price stats on Ethereum
As of September 16, 2026, the current price of GHO token on DEX Curve is $0.9981. GHO price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.20. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $697,738,254.32. The liquidity pool contract is 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 with total value locked (TVL) of $2,621.85. The GHO/USR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USR now?
The current liquidity of GHO/USR with the contract address 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 is $2,621.85.
How many transactions are there in the GHO/USR pool in the last 24 hours?
The total transactions of GHO/USR is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GHO/USR pool in the last 24 hours?
GHO/USR pool has a trading volume of $1.20 in the last 24 hours.
What is the exchange rate of 1 GHO to USR?
The exchange rate of 1 GHO to USR is 0, captured at 7:47 PM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9981 today.
GHO-USR price chart
| Date | Time | Price $ | Price USR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 7:03:47 PM | buy | $0.6064 | $0.9981 | 6.14 | 10.11 | 0.6075 | 0xa1...3a8d | |
| 09/16/2026 | 9:45:11 AM | buy | $0.4986 | $0.9995 | 4.99 | 10 | 0.4989 | 0x63...bee7 | |
| 09/16/2026 | 3:00:23 AM | sell | $0.0964 | $0.9995 | 0.9603 | 9.95 | 0.09645 | 0xfa...6d4d | |
| 09/15/2026 | 5:39:59 PM | buy | $0.5459 | $0.9994 | 5.41 | 9.92 | 0.5462 | 0x06...8cad | |
| 09/15/2026 | 3:55:47 PM | sell | $1.99 | $0.9994 | 20.06 | 10.05 | 1.99 | 0x37...b7fb | |
| 09/15/2026 | 1:23:47 PM | sell | $0.2479 | $0.9994 | 2.54 | 10.27 | 0.248 | 0x87...185a | |
| 09/15/2026 | 6:02:35 AM | buy | $3.87 | $0.999 | 38.5 | 9.93 | 3.87 | 0x85...6d51 | |
| 09/15/2026 | 3:39:11 AM | sell | $0.6729 | $0.9992 | 6.47 | 9.62 | 0.6734 | 0x6d...1a4a | |
| 09/15/2026 | 3:12:35 AM | sell | $0.8676 | $0.9992 | 8.47 | 9.76 | 0.8682 | 0x88...8ffa | |
| 09/15/2026 | 2:09:47 AM | buy | $3.33 | $0.9992 | 31.82 | 9.54 | 3.33 | 0x19...15a7 | |
| 09/15/2026 | 1:37:47 AM | sell | $1.9 | $0.9992 | 17.91 | 9.41 | 1.9 | 0xc8...b309 | |
| 09/14/2026 | 11:23:59 PM | sell | $0.2437 | $0.9989 | 2.34 | 9.6 | 0.2439 | 0x91...86dc | |
| 09/14/2026 | 10:59:11 PM | buy | $2.64 | $0.9989 | 24.84 | 9.39 | 2.64 | 0xa9...9021 | |
| 09/14/2026 | 10:50:47 PM | sell | $3.34 | $0.9989 | 31.65 | 9.45 | 3.34 | 0xa6...6fdd | |
| 09/14/2026 | 10:30:11 PM | buy | $2.37 | $0.9989 | 22.69 | 9.54 | 2.37 | 0xac...9670 | |
| 09/14/2026 | 6:17:59 PM | sell | $0.7597 | $0.999 | 7.14 | 9.39 | 0.7604 | 0x26...2299 | |
| 09/14/2026 | 5:53:35 AM | buy | $0.617 | $0.998 | 5.81 | 9.41 | 0.6182 | 0x51...3d80 | |
| 09/14/2026 | 5:28:23 AM | sell | $0.6384 | $0.998 | 6.01 | 9.4 | 0.6396 | 0x61...8064 | |
| 09/13/2026 | 5:18:59 AM | buy | $2.3 | $0.9989 | 21.43 | 9.27 | 2.31 | 0xf7...9fc9 | |
| 09/11/2026 | 10:23:47 AM | buy | $0.1232 | $0.9985 | 1.11 | 9.06 | 0.1233 | 0x83...706b |