- WhatToFarm
- Ethereum
- Curve
- GHO-USR LPs
Info about GHO-USR pair
- Pooled GHO:
- 174.92
- Pooled USR:
- $29,451.27
GHO/USR price stats on Ethereum
As of April 5, 2026, the current price of GHO token on DEX Curve is $1. GHO price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $55.36. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $586,490,545.61. The liquidity pool contract is 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 with total value locked (TVL) of $7,007.70. The GHO/USR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USR now?
The current liquidity of GHO/USR with the contract address 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 is $7,007.70.
How many transactions are there in the GHO/USR pool in the last 24 hours?
The total transactions of GHO/USR is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the GHO/USR pool in the last 24 hours?
GHO/USR pool has a trading volume of $55.36 in the last 24 hours.
What is the exchange rate of 1 GHO to USR?
The exchange rate of 1 GHO to USR is 0, captured at 2:43 PM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $1 today.
GHO-USR price chart
| Date | Time | Price $ | Price USR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 2:02:23 PM | sell | $0.9976 | $1 | 4.3 | 4.32 | 0.9934 | 0x50...55ff | |
| 04/05/2026 | 1:55:59 PM | sell | $0.8719 | $1.01 | 3.76 | 4.36 | 0.8629 | 0x1b...ded7 | |
| 04/05/2026 | 1:38:59 PM | buy | $6.11 | $1.02 | 25.45 | 4.27 | 5.95 | 0x7c...6412 | |
| 04/05/2026 | 1:31:35 PM | buy | $0.08813 | $1 | 0.3666 | 4.16 | 0.08803 | 0xd8...3cd7 | |
| 04/05/2026 | 1:31:11 PM | buy | $0.0881 | $1 | 0.3665 | 4.16 | 0.08807 | 0x66...e36d | |
| 04/05/2026 | 12:10:35 PM | buy | $0.5353 | $0.9975 | 2.22 | 4.15 | 0.5366 | 0x80...d2f5 | |
| 04/05/2026 | 12:07:47 PM | buy | $0.3583 | $0.9936 | 1.49 | 4.13 | 0.3606 | 0xec...a29c | |
| 04/05/2026 | 12:06:47 PM | buy | $0.3628 | $0.9905 | 1.51 | 4.12 | 0.3663 | 0xc9...f78c | |
| 04/05/2026 | 12:06:11 PM | buy | $0.01768 | $0.9921 | 0.07336 | 4.11 | 0.01782 | 0x6d...53dd | |
| 04/05/2026 | 7:07:59 AM | sell | $1 | $1 | 4.11 | 4.13 | 0.9972 | 0xe0...8995 | |
| 04/05/2026 | 5:27:47 AM | sell | $0.2486 | $1 | 1.03 | 4.15 | 0.2483 | 0xbf...bbe2 | |
| 04/05/2026 | 2:28:23 AM | buy | $0.9968 | $1 | 4.11 | 4.14 | 0.994 | 0x9b...7842 | |
| 04/05/2026 | 12:05:47 AM | sell | $0.9987 | $1 | 4.11 | 4.13 | 0.9933 | 0x64...e892 | |
| 04/04/2026 | 11:53:35 PM | sell | $0.907 | $1 | 3.77 | 4.17 | 0.9039 | 0xe7...57f2 | |
| 04/04/2026 | 10:42:35 PM | sell | $0.1993 | $1 | 0.8325 | 4.19 | 0.1986 | 0x16...bfa6 | |
| 04/04/2026 | 9:56:59 PM | sell | $0.1997 | $1 | 0.8339 | 4.19 | 0.1986 | 0xf9...5a3e | |
| 04/04/2026 | 9:37:23 PM | sell | $0.5008 | $1 | 2.09 | 4.21 | 0.4966 | 0x9f...8bb4 | |
| 04/04/2026 | 9:07:59 PM | sell | $0.5746 | $1 | 2.41 | 4.22 | 0.5711 | 0x21...1098 | |
| 04/04/2026 | 8:59:11 PM | buy | $4.64 | $0.9716 | 19.88 | 4.15 | 4.78 | 0x3d...23c5 | |
| 04/04/2026 | 8:50:35 PM | buy | $4.53 | $0.9778 | 18.57 | 4 | 4.64 | 0x92...f85d |