- WhatToFarm
- Ethereum
- Curve
- GHO-USR LPs
Info about GHO-USR pair
- Pooled GHO:
- 5.28M
- Pooled USR:
- $3.72M
GHO/USR price stats on Ethereum
As of June 21, 2025, the current price of GHO token on DEX Curve is $0.9993. GHO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $227,580,150.69. The liquidity pool contract is 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 with total value locked (TVL) of $8,998,981.62. The GHO/USR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USR now?
The current liquidity of GHO/USR with the contract address 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 is $8,998,981.62.
How many transactions are there in the GHO/USR pool in the last 24 hours?
The total transactions of GHO/USR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHO/USR pool in the last 24 hours?
GHO/USR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHO to USR?
The exchange rate of 1 GHO to USR is 0, captured at 2:52 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9993 today.
GHO-USR price chart
| Date | Time | Price $ | Price USR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 11:15:35 PM | sell | $103,995.16 | $0.9993 | 104,018.68 | 0.9996 | 104,059.49 | 0xfd...279d | |
| 06/20/2025 | 11:10:23 PM | buy | $5,017.22 | $0.9995 | 5,018.35 | 0.9997 | 5,019.68 | 0xc7...7662 | |
| 06/20/2025 | 10:25:47 PM | sell | $1,539.48 | $0.9994 | 1,539.83 | 0.9996 | 1,540.39 | 0xd9...b1bc | |
| 06/20/2025 | 9:22:47 PM | sell | $53,167.96 | $0.9994 | 53,179.8 | 0.9996 | 53,198.61 | 0xc5...2b27 | |
| 06/20/2025 | 8:10:47 PM | sell | $6,002.01 | $0.9994 | 6,003.34 | 0.9996 | 6,005.37 | 0x24...97ea | |
| 06/20/2025 | 8:06:59 PM | buy | $66,330.47 | $0.9995 | 66,345.13 | 0.9997 | 66,361.85 | 0x6f...13e2 | |
| 06/20/2025 | 7:40:59 PM | buy | $72.4 | $0.9995 | 72.42 | 0.9997 | 72.44 | 0x0a...4813 | |
| 06/20/2025 | 7:40:47 PM | sell | $199.95 | $0.9994 | 200 | 0.9996 | 200.07 | 0x1e...7b94 | |
| 06/20/2025 | 6:03:59 PM | sell | $991.49 | $0.9994 | 991.71 | 0.9996 | 992.08 | 0xd5...1fda | |
| 06/20/2025 | 11:36:11 AM | sell | $1,833.28 | $0.9994 | 1,833.61 | 0.9996 | 1,834.29 | 0xae...dc55 | |
| 06/20/2025 | 10:01:35 AM | sell | $4,998.03 | $0.9995 | 4,998.49 | 0.9996 | 5,000.33 | 0xea...1dd3 | |
| 06/20/2025 | 9:24:47 AM | sell | $4,997.99 | $0.9995 | 4,998.44 | 0.9996 | 5,000.27 | 0x27...e5b2 | |
| 06/20/2025 | 8:51:11 AM | buy | $1,419.13 | $0.9996 | 1,419.26 | 0.9997 | 1,419.64 | 0xca...bb0d | |
| 06/20/2025 | 8:51:11 AM | sell | $1,401.27 | $0.9995 | 1,401.4 | 0.9996 | 1,401.91 | 0xca...bb0d | |
| 06/20/2025 | 7:49:59 AM | sell | $99,533.47 | $0.9995 | 99,542.26 | 0.9996 | 99,576.02 | 0xe9...240a | |
| 06/20/2025 | 5:01:11 AM | sell | $19,698.19 | $0.9996 | 19,699.88 | 0.9996 | 19,705.98 | 0x49...d2d6 | |
| 06/20/2025 | 1:17:59 AM | sell | $15,898.02 | $0.9996 | 15,898.85 | 0.9996 | 15,903.63 | 0x1d...bfb5 | |
| 06/19/2025 | 10:33:47 PM | sell | $39,511.13 | $0.9996 | 39,513.19 | 0.9997 | 39,524.55 | 0x70...ebbc | |
| 06/19/2025 | 7:58:11 PM | sell | $99,968.82 | $0.9996 | 99,973.37 | 0.9996 | 100,003.38 | 0xfe...7e5e | |
| 06/19/2025 | 7:58:11 PM | buy | $89,817.76 | $0.9997 | 89,821.84 | 0.9997 | 89,839.92 | 0xfc...d9c1 |