- WhatToFarm
- Ethereum
- Curve
- GHO-USR LPs
Info about GHO-USR pair
- Pooled GHO:
- 9.83M
- Pooled USR:
- $5.94M
GHO/USR price stats on Ethereum
As of February 21, 2025, the current price of GHO token on DEX Curve is $0.9989. GHO price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,212,877.79. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $204,565,332.26. The liquidity pool contract is 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 with total value locked (TVL) of $15,756,248.76. The GHO/USR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USR now?
The current liquidity of GHO/USR with the contract address 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 is $15,756,248.76.
How many transactions are there in the GHO/USR pool in the last 24 hours?
The total transactions of GHO/USR is 79 in the last 24 hours, 5 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the GHO/USR pool in the last 24 hours?
GHO/USR pool has a trading volume of $1,212,877.79 in the last 24 hours.
What is the exchange rate of 1 GHO to USR?
The exchange rate of 1 GHO to USR is 0, captured at 2:50 PM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9989 today.
GHO-USR price chart
| Date | Time | Price $ | Price USR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 2:35:11 PM | sell | $149.84 | $0.9989 | 149.87 | 0.9991 | 150 | 0x65...7a7c | |
| 02/21/2025 | 2:29:47 PM | sell | $0.9989 | $0.9989 | 0.9991 | 0.9991 | 1 | 0x27...cc1c | |
| 02/21/2025 | 2:27:59 PM | sell | $76.74 | $0.9989 | 76.76 | 0.9991 | 76.82 | 0x37...f2dd | |
| 02/21/2025 | 1:16:59 PM | sell | $135,615.81 | $0.9989 | 135,649.53 | 0.9991 | 135,759.87 | 0xc4...e821 | |
| 02/21/2025 | 1:10:59 PM | sell | $57,534.63 | $0.9989 | 57,548.93 | 0.9992 | 57,593.2 | 0x6b...7675 | |
| 02/21/2025 | 12:12:47 PM | sell | $25,672.59 | $0.9989 | 25,681.42 | 0.9992 | 25,700.71 | 0x3b...2367 | |
| 02/21/2025 | 11:50:47 AM | sell | $103.44 | $0.9997 | 103.39 | 0.9992 | 103.47 | 0xe9...52d5 | |
| 02/21/2025 | 11:07:11 AM | sell | $9,802.86 | $0.9996 | 9,798.53 | 0.9992 | 9,805.81 | 0xbf...4db9 | |
| 02/21/2025 | 9:54:59 AM | sell | $50 | $0.9997 | 49.97 | 0.9992 | 50.01 | 0x23...dffc | |
| 02/21/2025 | 9:48:59 AM | sell | $99.92 | $0.9989 | 99.95 | 0.9992 | 100.02 | 0xe5...0eee | |
| 02/21/2025 | 9:38:35 AM | sell | $1,327.01 | $0.9997 | 1,326.33 | 0.9992 | 1,327.28 | 0x0f...ddad | |
| 02/21/2025 | 9:22:35 AM | sell | $100 | $0.9997 | 99.95 | 0.9992 | 100.02 | 0xcf...42d5 | |
| 02/21/2025 | 9:21:35 AM | sell | $100 | $0.9997 | 99.94 | 0.9992 | 100.02 | 0x54...bd19 | |
| 02/21/2025 | 8:56:11 AM | sell | $450 | $0.9997 | 449.77 | 0.9992 | 450.09 | 0x51...f33a | |
| 02/21/2025 | 8:52:23 AM | sell | $35 | $0.9997 | 34.98 | 0.9992 | 35 | 0xdd...f52a | |
| 02/21/2025 | 8:49:23 AM | sell | $2.74 | $0.9997 | 2.74 | 0.9992 | 2.74 | 0x1a...1d87 | |
| 02/21/2025 | 8:48:35 AM | sell | $1 | $0.9997 | 0.9995 | 0.9992 | 1 | 0x8c...bf81 | |
| 02/21/2025 | 8:35:11 AM | sell | $19,611.68 | $0.9998 | 19,601.53 | 0.9992 | 19,615.58 | 0x42...c87e | |
| 02/21/2025 | 7:56:23 AM | sell | $1 | $0.9998 | 0.9997 | 0.9992 | 1 | 0x16...80d1 | |
| 02/21/2025 | 7:38:35 AM | sell | $5 | $0.9998 | 4.99 | 0.9992 | 5 | 0x50...3337 |