- WhatToFarm
- Ethereum
- Curve
- GHO-USR LPs
Info about GHO-USR pair
- Pooled GHO:
- 11,548.58
- Pooled USR:
- $17,654.3
GHO/USR price stats on Ethereum
As of February 11, 2026, the current price of GHO token on DEX Curve is $1. GHO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $527,781,467.56. The liquidity pool contract is 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 with total value locked (TVL) of $29,214.18. The GHO/USR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USR now?
The current liquidity of GHO/USR with the contract address 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 is $29,214.18.
How many transactions are there in the GHO/USR pool in the last 24 hours?
The total transactions of GHO/USR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHO/USR pool in the last 24 hours?
GHO/USR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHO to USR?
The exchange rate of 1 GHO to USR is 0, captured at 5:38 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $1 today.
GHO-USR price chart
| Date | Time | Price $ | Price USR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 3:16:11 AM | sell | $373.8 | $1 | 373.72 | 1 | 373.55 | 0x80...476e | |
| 02/11/2026 | 12:19:59 AM | buy | $303.89 | $1 | 303.86 | 1 | 303.7 | 0x74...9611 | |
| 02/10/2026 | 6:36:23 PM | buy | $3.65 | $1 | 3.65 | 1 | 3.65 | 0x50...c850 | |
| 02/10/2026 | 12:50:23 PM | buy | $1,943 | $1 | 1,942.73 | 1 | 1,942.03 | 0x75...fcb6 | |
| 02/10/2026 | 12:10:11 PM | sell | $2,000.68 | $1 | 2,000.21 | 1 | 1,999.68 | 0x48...6a47 | |
| 02/10/2026 | 12:02:59 PM | buy | $10.25 | $1 | 10.25 | 1 | 10.25 | 0x50...7209 | |
| 02/10/2026 | 11:36:35 AM | buy | $8.99 | $1 | 9 | 1 | 8.99 | 0xf6...16c4 | |
| 02/10/2026 | 11:23:59 AM | buy | $148.98 | $1 | 148.98 | 1 | 148.91 | 0xa1...517f | |
| 02/10/2026 | 11:01:59 AM | buy | $1,313.12 | $1 | 1,312.98 | 1 | 1,312.46 | 0xd1...7c34 | |
| 02/10/2026 | 9:38:59 AM | buy | $264.28 | $1 | 264.21 | 1 | 264.14 | 0x67...51d5 | |
| 02/10/2026 | 9:36:35 AM | buy | $894.11 | $1 | 893.83 | 1 | 893.66 | 0x1c...3963 | |
| 02/10/2026 | 6:21:23 AM | buy | $16.42 | $1 | 16.41 | 1 | 16.41 | 0xe0...3040 | |
| 02/10/2026 | 6:19:35 AM | buy | $15 | $1 | 14.99 | 1 | 14.99 | 0x28...2dd0 | |
| 02/10/2026 | 2:38:35 AM | buy | $2.98 | $1 | 2.97 | 1 | 2.97 | 0xf8...8e13 | |
| 02/10/2026 | 1:21:35 AM | buy | $172.27 | $1 | 172.2 | 1 | 172.18 | 0xe2...960b | |
| 02/10/2026 | 1:17:59 AM | sell | $1,345.02 | $1 | 1,344.47 | 1 | 1,344.35 | 0xe3...2fc6 | |
| 02/09/2026 | 10:53:47 PM | sell | $0.006423 | $1 | 0.006421 | 1 | 0.00642 | 0x75...1628 | |
| 02/09/2026 | 10:19:47 PM | buy | $42.59 | $1 | 42.58 | 1 | 42.57 | 0xcf...664a | |
| 02/09/2026 | 10:02:11 PM | buy | $44.51 | $1 | 44.5 | 1 | 44.49 | 0x90...43c7 | |
| 02/09/2026 | 9:42:11 PM | buy | $13.9 | $1 | 13.9 | 1 | 13.9 | 0xb2...d3d7 |