- WhatToFarm
- Ethereum
- Curve
- GHO-USR LPs
Info about GHO-USR pair
- Pooled GHO:
- 100.65
- Pooled USR:
- $25,552.03
GHO/USR price stats on Ethereum
As of August 20, 2026, the current price of GHO token on DEX Curve is $0.9979. GHO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $697,562,895.41. The liquidity pool contract is 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 with total value locked (TVL) of $3,219.91. The GHO/USR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USR now?
The current liquidity of GHO/USR with the contract address 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 is $3,219.91.
How many transactions are there in the GHO/USR pool in the last 24 hours?
The total transactions of GHO/USR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHO/USR pool in the last 24 hours?
GHO/USR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHO to USR?
The exchange rate of 1 GHO to USR is 0, captured at 12:20 PM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9979 today.
GHO-USR price chart
| Date | Time | Price $ | Price USR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 11:20:59 AM | buy | $0.7654 | $0.9979 | 6.27 | 8.17 | 0.767 | 0x21...5ea2 | |
| 08/20/2026 | 11:06:59 AM | sell | $0.5724 | $0.9979 | 4.67 | 8.15 | 0.5735 | 0xd9...cacb | |
| 08/20/2026 | 7:38:35 AM | buy | $1.01 | $0.9992 | 8.24 | 8.13 | 1.01 | 0xdf...8240 | |
| 08/20/2026 | 7:34:11 AM | sell | $0.11 | $0.9992 | 0.8884 | 8.06 | 0.1101 | 0x2e...92e3 | |
| 08/20/2026 | 7:29:35 AM | buy | $0.1955 | $0.9992 | 1.57 | 8.06 | 0.1956 | 0xe0...f769 | |
| 08/20/2026 | 3:40:47 AM | buy | $0.5046 | $0.9992 | 4.04 | 8.01 | 0.505 | 0x75...ad5a | |
| 08/20/2026 | 3:40:23 AM | sell | $0.4998 | $0.9992 | 4 | 8.01 | 0.5002 | 0xe0...a591 | |
| 08/20/2026 | 3:22:23 AM | buy | $2.36 | $0.9992 | 18.65 | 7.89 | 2.36 | 0x8e...fcd9 | |
| 08/19/2026 | 11:13:11 PM | buy | $0.8268 | $0.9991 | 6.36 | 7.69 | 0.8276 | 0xda...49b9 | |
| 08/19/2026 | 10:17:59 PM | sell | $2.07 | $0.9991 | 16.1 | 7.76 | 2.07 | 0x9b...777c | |
| 08/19/2026 | 7:58:35 PM | buy | $1.12 | $0.999 | 8.78 | 7.82 | 1.12 | 0xe9...be69 | |
| 08/19/2026 | 6:32:47 PM | sell | $1.04 | $0.999 | 8.16 | 7.81 | 1.04 | 0x76...9781 | |
| 08/19/2026 | 6:09:23 PM | sell | $1.29 | $0.999 | 10.29 | 7.97 | 1.29 | 0x14...3afc | |
| 08/19/2026 | 10:52:23 AM | sell | $0.4991 | $0.9978 | 4.04 | 8.09 | 0.5002 | 0x29...5b41 | |
| 08/19/2026 | 10:35:11 AM | buy | $1.19 | $0.9978 | 9.66 | 8.04 | 1.2 | 0x11...b296 | |
| 08/19/2026 | 10:19:11 AM | sell | $1.13 | $0.9978 | 9.14 | 8.03 | 1.13 | 0xfa...11b8 | |
| 08/19/2026 | 8:48:35 AM | buy | $0.8434 | $0.9978 | 6.81 | 8.06 | 0.8452 | 0xb2...3867 | |
| 08/19/2026 | 5:45:23 AM | buy | $0.2303 | $0.9987 | 1.84 | 7.99 | 0.2305 | 0x06...578f | |
| 08/19/2026 | 4:12:11 AM | sell | $1.75 | $0.9987 | 14.2 | 8.08 | 1.75 | 0x1d...a81d | |
| 08/19/2026 | 3:54:35 AM | buy | $2.51 | $0.9987 | 20.23 | 8.04 | 2.51 | 0x72...98e0 |