- WhatToFarm
- Ethereum
- Curve
- GHO-USR LPs
Info about GHO-USR pair
- Pooled GHO:
- 22,461.57
- Pooled USR:
- $13,805.11
GHO/USR price stats on Ethereum
As of January 22, 2026, the current price of GHO token on DEX Curve is $0.9998. GHO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $18,149.10. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $495,017,635.84. The liquidity pool contract is 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 with total value locked (TVL) of $36,267.39. The GHO/USR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USR now?
The current liquidity of GHO/USR with the contract address 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 is $36,267.39.
How many transactions are there in the GHO/USR pool in the last 24 hours?
The total transactions of GHO/USR is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GHO/USR pool in the last 24 hours?
GHO/USR pool has a trading volume of $18,149.10 in the last 24 hours.
What is the exchange rate of 1 GHO to USR?
The exchange rate of 1 GHO to USR is 0, captured at 2:07 PM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9998 today.
GHO-USR price chart
| Date | Time | Price $ | Price USR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:02:11 PM | buy | $80.47 | $0.9998 | 80.44 | 0.9995 | 80.48 | 0xe2...c1cc | |
| 01/22/2026 | 1:47:23 PM | buy | $1,203.79 | $0.9998 | 1,203.28 | 0.9994 | 1,203.99 | 0x79...7a23 | |
| 01/22/2026 | 1:47:23 PM | buy | $2,052.26 | $0.9998 | 2,050.7 | 0.999 | 2,052.61 | 0x73...b6d0 | |
| 01/22/2026 | 1:47:11 PM | sell | $4,331.73 | $0.9998 | 4,328.91 | 0.9991 | 4,332.45 | 0x98...dd68 | |
| 01/22/2026 | 12:44:35 PM | sell | $496.83 | $0.9998 | 496.71 | 0.9995 | 496.91 | 0x82...486e | |
| 01/22/2026 | 10:34:11 AM | sell | $249.8 | $0.9998 | 249.75 | 0.9996 | 249.84 | 0x03...3d49 | |
| 01/22/2026 | 10:31:35 AM | sell | $9.88 | $0.9998 | 9.88 | 0.9996 | 9.88 | 0x4c...1bee | |
| 01/22/2026 | 10:29:23 AM | sell | $4.99 | $0.9998 | 4.99 | 0.9996 | 4.99 | 0xa8...0576 | |
| 01/22/2026 | 10:28:59 AM | sell | $4.87 | $0.9998 | 4.87 | 0.9996 | 4.87 | 0xd0...98d2 | |
| 01/22/2026 | 9:42:47 AM | buy | $200 | $0.9998 | 199.98 | 0.9997 | 200.03 | 0x42...efb0 | |
| 01/22/2026 | 9:12:11 AM | buy | $377.93 | $0.9998 | 377.88 | 0.9997 | 377.99 | 0xdd...6f5b | |
| 01/22/2026 | 8:52:23 AM | buy | $437.55 | $0.9998 | 437.47 | 0.9996 | 437.63 | 0x9a...0d22 | |
| 01/22/2026 | 4:08:23 AM | buy | $27.41 | $0.9998 | 27.4 | 0.9996 | 27.41 | 0x5b...a4c2 | |
| 01/22/2026 | 3:00:59 AM | buy | $26.07 | $0.9998 | 26.06 | 0.9996 | 26.07 | 0x6d...ce8c | |
| 01/22/2026 | 2:28:35 AM | buy | $22.26 | $0.9998 | 22.26 | 0.9996 | 22.27 | 0xb6...2194 | |
| 01/22/2026 | 1:37:59 AM | buy | $1,246.85 | $0.9998 | 1,246.47 | 0.9995 | 1,247.05 | 0x87...ee4a | |
| 01/22/2026 | 1:37:35 AM | buy | $153.6 | $0.9998 | 153.54 | 0.9994 | 153.63 | 0x8d...429c | |
| 01/22/2026 | 1:36:11 AM | sell | $2,459.75 | $0.9998 | 2,458.89 | 0.9994 | 2,460.16 | 0x77...c43f | |
| 01/22/2026 | 1:34:59 AM | sell | $4.02 | $0.9998 | 4.02 | 0.9996 | 4.02 | 0xda...130d | |
| 01/21/2026 | 11:29:59 PM | buy | $2.22 | $0.9998 | 2.22 | 0.9997 | 2.22 | 0xd7...7ade |