- WhatToFarm
- Ethereum
- Curve
- GHO-USR LPs
Info about GHO-USR pair
- Pooled GHO:
- 431,836.87
- Pooled USR:
- $336,130.52
GHO/USR price stats on Ethereum
As of October 23, 2025, the current price of GHO token on DEX Curve is $0.9998. GHO price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $191,934.99. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $422,701,594.51. The liquidity pool contract is 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 with total value locked (TVL) of $767,930.29. The GHO/USR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USR now?
The current liquidity of GHO/USR with the contract address 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 is $767,930.29.
How many transactions are there in the GHO/USR pool in the last 24 hours?
The total transactions of GHO/USR is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the GHO/USR pool in the last 24 hours?
GHO/USR pool has a trading volume of $191,934.99 in the last 24 hours.
What is the exchange rate of 1 GHO to USR?
The exchange rate of 1 GHO to USR is 0, captured at 6:23 PM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9998 today.
GHO-USR price chart
| Date | Time | Price $ | Price USR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 6:23:11 PM | buy | $3,100.76 | $0.9998 | 3,100.54 | 0.9997 | 3,101.2 | 0x74...1e20 | |
| 10/23/2025 | 6:17:59 PM | buy | $28.04 | $0.9998 | 28.04 | 0.9997 | 28.05 | 0x1a...b672 | |
| 10/23/2025 | 6:16:59 PM | sell | $46,835.79 | $0.9997 | 46,836.03 | 0.9998 | 46,845.22 | 0x7a...db8e | |
| 10/23/2025 | 5:58:23 PM | sell | $16,274.95 | $0.9999 | 16,275.03 | 0.9999 | 16,275.5 | 0x58...f39c | |
| 10/23/2025 | 5:10:11 PM | sell | $23.63 | $1 | 23.63 | 1 | 23.63 | 0xe1...daca | |
| 10/23/2025 | 4:56:11 PM | buy | $198.28 | $0.9997 | 198.35 | 1 | 198.32 | 0xb1...06b9 | |
| 10/23/2025 | 4:39:11 PM | buy | $35,333.02 | $0.9996 | 35,344.96 | 1 | 35,344.25 | 0x06...44fb | |
| 10/23/2025 | 10:39:59 AM | sell | $1,252.29 | $0.9999 | 1,252.11 | 0.9998 | 1,252.32 | 0x19...2c50 | |
| 10/23/2025 | 10:38:11 AM | sell | $742.19 | $0.9999 | 742.08 | 0.9998 | 742.2 | 0x6c...6a0b | |
| 10/23/2025 | 8:29:59 AM | buy | $564.79 | $1 | 564.74 | 0.9999 | 564.77 | 0x53...bd81 | |
| 10/23/2025 | 8:20:59 AM | sell | $4,802.03 | $0.9999 | 4,801.57 | 0.9998 | 4,802.3 | 0x7c...534e | |
| 10/23/2025 | 8:03:47 AM | sell | $1,136.53 | $0.9999 | 1,136.42 | 0.9998 | 1,136.58 | 0x6e...cbe6 | |
| 10/23/2025 | 7:38:59 AM | sell | $549.88 | $0.9999 | 549.83 | 0.9998 | 549.9 | 0xa6...12ca | |
| 10/23/2025 | 7:30:23 AM | buy | $4,161.65 | $1 | 4,161.34 | 0.9999 | 4,161.51 | 0xbb...086f | |
| 10/23/2025 | 6:48:23 AM | buy | $19,176.2 | $0.9999 | 19,174.76 | 0.9998 | 19,176.74 | 0x9a...97d1 | |
| 10/23/2025 | 6:07:35 AM | sell | $22,577.31 | $0.9994 | 22,586.02 | 0.9998 | 22,590.42 | 0x33...8c47 | |
| 10/23/2025 | 5:15:35 AM | buy | $3,294.38 | $0.9995 | 3,295.65 | 0.9999 | 3,295.79 | 0xcb...a0b6 | |
| 10/23/2025 | 4:44:23 AM | buy | $608.48 | $0.9995 | 608.71 | 0.9999 | 608.74 | 0x33...e29a | |
| 10/23/2025 | 3:03:23 AM | sell | $10,610.36 | $0.9999 | 10,610.03 | 0.9998 | 10,611.38 | 0x0d...2040 | |
| 10/23/2025 | 2:55:23 AM | sell | $5,052.44 | $0.9999 | 5,052.28 | 0.9999 | 5,052.72 | 0x95...afc9 |