- WhatToFarm
- Ethereum
- Curve
- GHO-USR LPs
Info about GHO-USR pair
- Pooled GHO:
- 111.44
- Pooled USR:
- $25,471.65
GHO/USR price stats on Ethereum
As of August 5, 2026, the current price of GHO token on DEX Curve is $0.9984. GHO price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.24. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $648,009,896.77. The liquidity pool contract is 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 with total value locked (TVL) of $3,774.43. The GHO/USR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USR now?
The current liquidity of GHO/USR with the contract address 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 is $3,774.43.
How many transactions are there in the GHO/USR pool in the last 24 hours?
The total transactions of GHO/USR is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GHO/USR pool in the last 24 hours?
GHO/USR pool has a trading volume of $3.24 in the last 24 hours.
What is the exchange rate of 1 GHO to USR?
The exchange rate of 1 GHO to USR is 0, captured at 9:00 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9984 today.
GHO-USR price chart
| Date | Time | Price $ | Price USR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 8:22:59 AM | sell | $0.3823 | $0.9984 | 2.65 | 6.94 | 0.3828 | 0x1e...73dd | |
| 08/05/2026 | 8:11:11 AM | sell | $0.01869 | $0.9984 | 0.1303 | 6.96 | 0.01872 | 0x8c...112c | |
| 08/04/2026 | 9:55:23 PM | sell | $0.01076 | $0.9986 | 0.07508 | 6.96 | 0.01077 | 0xc6...84a2 | |
| 08/04/2026 | 8:12:47 PM | sell | $0.1732 | $0.9982 | 1.21 | 6.97 | 0.1735 | 0x6e...e5dc | |
| 08/04/2026 | 7:02:23 PM | buy | $0.571 | $0.9982 | 3.98 | 6.95 | 0.5719 | 0x58...f0e8 | |
| 08/04/2026 | 4:48:23 PM | buy | $0.1735 | $0.9982 | 1.2 | 6.92 | 0.1738 | 0xda...c8fd | |
| 08/04/2026 | 4:08:59 PM | sell | $0.9352 | $0.9984 | 6.51 | 6.95 | 0.9366 | 0x7c...08b3 | |
| 08/04/2026 | 4:04:47 PM | sell | $0.001136 | $0.9984 | 0.007971 | 7 | 0.001138 | 0x77...9376 | |
| 08/04/2026 | 2:56:47 PM | sell | $0.785 | $0.9982 | 5.54 | 7.04 | 0.7864 | 0x60...3fae | |
| 08/04/2026 | 2:10:47 PM | buy | $0.1878 | $0.9981 | 1.33 | 7.08 | 0.1881 | 0xcc...e62d | |
| 08/04/2026 | 7:30:47 AM | sell | $0.09017 | $0.998 | 0.639 | 7.07 | 0.09034 | 0x49...a6fc | |
| 08/04/2026 | 7:27:59 AM | sell | $0.1921 | $0.998 | 1.36 | 7.08 | 0.1925 | 0x07...e81a | |
| 08/04/2026 | 6:25:35 AM | buy | $0.6198 | $0.998 | 4.39 | 7.07 | 0.621 | 0x6e...554c | |
| 08/04/2026 | 5:12:35 AM | sell | $0.9918 | $0.998 | 7.04 | 7.08 | 0.9937 | 0x36...672e | |
| 08/04/2026 | 4:56:23 AM | buy | $2.25 | $0.998 | 15.87 | 7.02 | 2.26 | 0x4d...c49b | |
| 08/04/2026 | 1:58:23 AM | sell | $0.7166 | $0.998 | 4.98 | 6.93 | 0.718 | 0x63...91f4 | |
| 08/03/2026 | 9:54:59 PM | buy | $1.87 | $0.998 | 12.93 | 6.88 | 1.87 | 0x74...bd8f | |
| 08/03/2026 | 9:29:35 PM | buy | $0.03167 | $0.998 | 0.2153 | 6.78 | 0.03173 | 0xb9...acbd | |
| 08/03/2026 | 9:23:23 PM | sell | $1.61 | $0.998 | 11.11 | 6.86 | 1.61 | 0xaa...9129 | |
| 08/03/2026 | 9:12:11 PM | sell | $0.3359 | $0.998 | 2.34 | 6.96 | 0.3365 | 0x59...06b8 |