- WhatToFarm
- Ethereum
- Curve
- GHO-USR LPs
Info about GHO-USR pair
- Pooled GHO:
- 116.44
- Pooled USR:
- $25,480.4
GHO/USR price stats on Ethereum
As of July 3, 2026, the current price of GHO token on DEX Curve is $0.9993. GHO price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.62. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $598,598,075.44. The liquidity pool contract is 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 with total value locked (TVL) of $4,059.13. The GHO/USR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USR now?
The current liquidity of GHO/USR with the contract address 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 is $4,059.13.
How many transactions are there in the GHO/USR pool in the last 24 hours?
The total transactions of GHO/USR is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GHO/USR pool in the last 24 hours?
GHO/USR pool has a trading volume of $1.62 in the last 24 hours.
What is the exchange rate of 1 GHO to USR?
The exchange rate of 1 GHO to USR is 0, captured at 1:58 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9993 today.
GHO-USR price chart
| Date | Time | Price $ | Price USR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 1:50:35 AM | sell | $0.0993 | $0.9993 | 0.6417 | 6.45 | 0.09937 | 0x5e...5725 | |
| 07/02/2026 | 8:46:35 PM | buy | $0.4933 | $0.9992 | 3.18 | 6.44 | 0.4937 | 0xe7...60a2 | |
| 07/02/2026 | 10:27:23 AM | buy | $0.1002 | $0.9991 | 0.6441 | 6.41 | 0.1003 | 0x24...e6be | |
| 07/02/2026 | 10:24:47 AM | buy | $0.1652 | $0.9991 | 1.05 | 6.4 | 0.1653 | 0xe0...410b | |
| 07/02/2026 | 8:54:59 AM | buy | $0.1006 | $0.9991 | 0.6442 | 6.39 | 0.1007 | 0xc5...dedc | |
| 07/02/2026 | 8:17:59 AM | buy | $0.3268 | $0.9989 | 2.08 | 6.37 | 0.3271 | 0x08...e676 | |
| 07/02/2026 | 8:15:23 AM | buy | $0.01451 | $0.9989 | 0.09242 | 6.35 | 0.01453 | 0x17...81d1 | |
| 07/02/2026 | 6:35:59 AM | buy | $0.3222 | $0.9991 | 2.04 | 6.34 | 0.3225 | 0x8a...5ce6 | |
| 07/01/2026 | 9:02:59 PM | buy | $2.03 | $0.9991 | 12.73 | 6.24 | 2.03 | 0xdf...6822 | |
| 07/01/2026 | 8:10:35 PM | buy | $0.2149 | $0.9989 | 1.32 | 6.14 | 0.2151 | 0x16...b7bb | |
| 07/01/2026 | 7:56:35 PM | buy | $2.23 | $0.9989 | 13.54 | 6.04 | 2.24 | 0xf6...2943 | |
| 07/01/2026 | 7:56:11 PM | sell | $7.21 | $0.9989 | 45.19 | 6.25 | 7.22 | 0x36...c788 | |
| 07/01/2026 | 7:52:47 PM | sell | $0.9997 | $0.9989 | 6.62 | 6.62 | 1 | 0xe5...2c9e | |
| 07/01/2026 | 7:51:23 PM | sell | $3.22 | $0.9989 | 22.06 | 6.83 | 3.23 | 0x9c...f835 | |
| 07/01/2026 | 7:48:11 PM | sell | $0.9997 | $0.9989 | 7.05 | 7.05 | 1 | 0xbb...13a4 | |
| 07/01/2026 | 7:47:23 PM | buy | $6.89 | $0.9989 | 46.67 | 6.75 | 6.9 | 0x7f...1f00 | |
| 07/01/2026 | 7:47:11 PM | buy | $2.71 | $0.9989 | 17.13 | 6.3 | 2.71 | 0xd3...2760 | |
| 07/01/2026 | 7:46:35 PM | sell | $5.79 | $0.9989 | 37.38 | 6.43 | 5.8 | 0xdf...749b | |
| 07/01/2026 | 6:42:47 PM | sell | $0.6081 | $0.9991 | 4.1 | 6.74 | 0.6086 | 0x5d...6869 | |
| 07/01/2026 | 5:17:11 PM | sell | $0.2978 | $0.9989 | 2.02 | 6.78 | 0.2981 | 0x45...b67e |