- WhatToFarm
- Ethereum
- Curve
- GHO-USR LPs
Info about GHO-USR pair
- Pooled GHO:
- 15,906.79
- Pooled USR:
- $13,292.08
GHO/USR price stats on Ethereum
As of February 4, 2026, the current price of GHO token on DEX Curve is $0.9998. GHO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $15,272.96. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $523,946,792.65. The liquidity pool contract is 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 with total value locked (TVL) of $29,196.15. The GHO/USR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USR now?
The current liquidity of GHO/USR with the contract address 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 is $29,196.15.
How many transactions are there in the GHO/USR pool in the last 24 hours?
The total transactions of GHO/USR is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GHO/USR pool in the last 24 hours?
GHO/USR pool has a trading volume of $15,272.96 in the last 24 hours.
What is the exchange rate of 1 GHO to USR?
The exchange rate of 1 GHO to USR is 0, captured at 5:58 PM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9998 today.
GHO-USR price chart
| Date | Time | Price $ | Price USR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 5:39:47 PM | sell | $999.66 | $0.9998 | 999.66 | 0.9998 | 999.82 | 0x48...2a66 | |
| 02/04/2026 | 4:42:23 PM | buy | $1,007.89 | $0.9998 | 1,008 | 0.9999 | 1,008.06 | 0x97...8754 | |
| 02/04/2026 | 3:58:47 PM | sell | $999.85 | $0.9998 | 999.86 | 0.9998 | 1,000.02 | 0x1d...7adc | |
| 02/04/2026 | 2:48:59 PM | buy | $360.4 | $0.9998 | 360.45 | 0.9999 | 360.46 | 0x6a...3f4c | |
| 02/04/2026 | 1:59:59 PM | buy | $31.55 | $0.9998 | 31.55 | 0.9999 | 31.55 | 0xad...e1f8 | |
| 02/04/2026 | 1:44:23 PM | buy | $33.75 | $0.9998 | 33.76 | 0.9999 | 33.76 | 0xba...59c6 | |
| 02/04/2026 | 1:27:23 PM | buy | $99.12 | $0.9998 | 99.13 | 0.9999 | 99.14 | 0xe5...0fdd | |
| 02/04/2026 | 1:26:47 PM | buy | $41.08 | $0.9998 | 41.09 | 0.9999 | 41.09 | 0x15...ca7e | |
| 02/04/2026 | 1:07:59 PM | buy | $42.59 | $0.9998 | 42.59 | 0.9999 | 42.6 | 0x52...acc6 | |
| 02/04/2026 | 1:06:47 PM | buy | $72.63 | $0.9998 | 72.63 | 0.9999 | 72.64 | 0xcd...a7c9 | |
| 02/04/2026 | 11:24:35 AM | buy | $85.37 | $0.9998 | 85.38 | 0.9999 | 85.39 | 0x32...53ed | |
| 02/04/2026 | 10:57:35 AM | buy | $82.03 | $0.9998 | 82.04 | 0.9998 | 82.05 | 0x55...558e | |
| 02/04/2026 | 10:51:23 AM | buy | $148.15 | $0.9998 | 148.16 | 0.9998 | 148.18 | 0x49...1720 | |
| 02/04/2026 | 10:28:11 AM | sell | $0.4908 | $0.9998 | 0.4907 | 0.9997 | 0.4908 | 0xe7...dd78 | |
| 02/04/2026 | 8:45:59 AM | buy | $227.75 | $0.9998 | 227.76 | 0.9998 | 227.79 | 0x1a...4c90 | |
| 02/04/2026 | 8:38:35 AM | buy | $26.63 | $0.9998 | 26.63 | 0.9998 | 26.63 | 0x55...4296 | |
| 02/04/2026 | 7:07:23 AM | sell | $776.11 | $0.9998 | 776.07 | 0.9997 | 776.24 | 0x5d...b923 | |
| 02/04/2026 | 4:18:47 AM | sell | $21.37 | $0.9998 | 21.37 | 0.9998 | 21.38 | 0x6b...6d8e | |
| 02/04/2026 | 12:28:35 AM | buy | $2,500.22 | $0.9998 | 2,500 | 0.9997 | 2,500.64 | 0x2b...8d36 | |
| 02/04/2026 | 12:28:35 AM | buy | $103.06 | $0.9998 | 103.07 | 0.9999 | 103.07 | 0x92...fd32 |