- WhatToFarm
- Ethereum
- Curve
- GHO-USR LPs
Info about GHO-USR pair
- Pooled GHO:
- 27,598.87
- Pooled USR:
- $22,973.85
GHO/USR price stats on Ethereum
As of December 23, 2025, the current price of GHO token on DEX Curve is $0.9998. GHO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $14,077.94. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $495,174,096.40. The liquidity pool contract is 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 with total value locked (TVL) of $50,569.69. The GHO/USR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USR now?
The current liquidity of GHO/USR with the contract address 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 is $50,569.69.
How many transactions are there in the GHO/USR pool in the last 24 hours?
The total transactions of GHO/USR is 45 in the last 24 hours, 13 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the GHO/USR pool in the last 24 hours?
GHO/USR pool has a trading volume of $14,077.94 in the last 24 hours.
What is the exchange rate of 1 GHO to USR?
The exchange rate of 1 GHO to USR is 0, captured at 12:11 PM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9998 today.
GHO-USR price chart
| Date | Time | Price $ | Price USR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 12:00:35 PM | sell | $10.84 | $0.9998 | 10.84 | 0.9997 | 10.85 | 0x19...3a73 | |
| 12/23/2025 | 11:45:35 AM | buy | $2,008.29 | $0.9998 | 2,008.18 | 0.9997 | 2,008.63 | 0x22...2784 | |
| 12/23/2025 | 11:22:11 AM | buy | $73.74 | $0.9998 | 73.73 | 0.9996 | 73.76 | 0x7b...99d1 | |
| 12/23/2025 | 10:34:47 AM | buy | $26.03 | $0.9998 | 26.02 | 0.9996 | 26.03 | 0x60...726a | |
| 12/23/2025 | 10:30:59 AM | buy | $27.9 | $0.9998 | 27.9 | 0.9996 | 27.91 | 0x6c...6c1d | |
| 12/23/2025 | 10:24:35 AM | sell | $0.8995 | $0.9998 | 0.8992 | 0.9995 | 0.8996 | 0x31...bb47 | |
| 12/23/2025 | 10:22:35 AM | sell | $4.8 | $0.9998 | 4.8 | 0.9995 | 4.8 | 0xe8...a772 | |
| 12/23/2025 | 10:15:23 AM | sell | $7.8 | $0.9998 | 7.8 | 0.9995 | 7.8 | 0xfe...5d9d | |
| 12/23/2025 | 10:14:47 AM | sell | $21.24 | $0.9998 | 21.23 | 0.9995 | 21.24 | 0xa6...5fe0 | |
| 12/23/2025 | 10:00:47 AM | sell | $4.79 | $0.9998 | 4.79 | 0.9995 | 4.79 | 0x6c...624c | |
| 12/23/2025 | 9:56:47 AM | sell | $3.39 | $0.9998 | 3.39 | 0.9995 | 3.39 | 0xde...e3e7 | |
| 12/23/2025 | 9:54:47 AM | sell | $3.86 | $0.9998 | 3.86 | 0.9995 | 3.86 | 0x73...f072 | |
| 12/23/2025 | 8:50:23 AM | sell | $4.77 | $0.9998 | 4.77 | 0.9995 | 4.77 | 0xcd...c7b5 | |
| 12/23/2025 | 2:33:35 AM | sell | $190.88 | $0.9998 | 190.85 | 0.9996 | 190.91 | 0xa5...09ff | |
| 12/23/2025 | 2:33:35 AM | sell | $676.14 | $0.9998 | 675.99 | 0.9996 | 676.25 | 0xde...1d68 | |
| 12/23/2025 | 2:14:35 AM | sell | $116.48 | $0.9998 | 116.46 | 0.9996 | 116.5 | 0x63...702b | |
| 12/23/2025 | 2:00:11 AM | sell | $4.8 | $0.9998 | 4.8 | 0.9996 | 4.8 | 0x85...ca46 | |
| 12/23/2025 | 1:58:11 AM | sell | $6.03 | $0.9998 | 6.03 | 0.9996 | 6.03 | 0x7a...8c87 | |
| 12/23/2025 | 1:22:11 AM | sell | $9.99 | $0.9998 | 9.99 | 0.9996 | 9.99 | 0x40...f16b | |
| 12/23/2025 | 1:00:59 AM | sell | $409.7 | $0.9998 | 409.64 | 0.9996 | 409.77 | 0xcf...fb4e |