- WhatToFarm
- Ethereum
- Curve
- GHO-USR LPs
Info about GHO-USR pair
- Pooled GHO:
- 14,531.8
- Pooled USR:
- $14,293.99
GHO/USR price stats on Ethereum
As of March 4, 2026, the current price of GHO token on DEX Curve is $0.9998. GHO price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $8,276.84. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $543,934,941.90. The liquidity pool contract is 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 with total value locked (TVL) of $28,821.87. The GHO/USR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USR now?
The current liquidity of GHO/USR with the contract address 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 is $28,821.87.
How many transactions are there in the GHO/USR pool in the last 24 hours?
The total transactions of GHO/USR is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the GHO/USR pool in the last 24 hours?
GHO/USR pool has a trading volume of $8,276.84 in the last 24 hours.
What is the exchange rate of 1 GHO to USR?
The exchange rate of 1 GHO to USR is 0, captured at 10:05 PM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9998 today.
GHO-USR price chart
| Date | Time | Price $ | Price USR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 9:54:59 PM | buy | $3.23 | $0.9998 | 3.23 | 1 | 3.23 | 0x9f...8189 | |
| 03/04/2026 | 9:34:35 PM | sell | $1,769.17 | $0.9998 | 1,769.49 | 1 | 1,769.39 | 0xf4...7d4f | |
| 03/04/2026 | 9:05:59 PM | buy | $300.62 | $0.9999 | 300.72 | 1 | 300.64 | 0x35...3f9b | |
| 03/04/2026 | 8:49:35 PM | buy | $68.18 | $1 | 68.19 | 1 | 68.18 | 0x95...f303 | |
| 03/04/2026 | 8:17:35 PM | sell | $854.02 | $1 | 854.1 | 1 | 853.93 | 0xb6...88d3 | |
| 03/04/2026 | 2:39:59 PM | sell | $998.92 | $1 | 998.75 | 1 | 998.41 | 0x8f...5954 | |
| 03/04/2026 | 1:37:35 PM | sell | $12.51 | $1 | 12.51 | 1 | 12.5 | 0xef...9391 | |
| 03/04/2026 | 1:37:35 PM | sell | $18.83 | $1 | 18.83 | 1 | 18.82 | 0x0a...e597 | |
| 03/04/2026 | 1:34:47 PM | sell | $48.98 | $1 | 48.98 | 1 | 48.96 | 0x87...460b | |
| 03/04/2026 | 1:26:35 PM | sell | $0.278 | $1 | 0.278 | 1 | 0.2779 | 0x2f...651a | |
| 03/04/2026 | 1:14:35 PM | sell | $0.1918 | $1 | 0.1917 | 1 | 0.1917 | 0x8c...3a6f | |
| 03/04/2026 | 11:20:47 AM | sell | $21.87 | $1 | 21.87 | 1 | 21.86 | 0x5b...264b | |
| 03/04/2026 | 10:58:11 AM | sell | $0.9929 | $1 | 0.9929 | 1 | 0.9925 | 0x6f...e7aa | |
| 03/04/2026 | 10:33:11 AM | sell | $2.83 | $1 | 2.83 | 1 | 2.83 | 0xe4...5faf | |
| 03/04/2026 | 3:17:11 AM | sell | $458.01 | $1 | 458 | 1 | 457.78 | 0xf1...f311 | |
| 03/04/2026 | 3:02:59 AM | sell | $256.42 | $1 | 256.43 | 1 | 256.29 | 0x34...35fe | |
| 03/04/2026 | 3:00:23 AM | sell | $38.58 | $1 | 38.59 | 1 | 38.56 | 0x19...45ee | |
| 03/04/2026 | 2:58:23 AM | sell | $25.75 | $1 | 25.76 | 1 | 25.74 | 0xc6...77d1 | |
| 03/04/2026 | 2:55:35 AM | sell | $12.51 | $1 | 12.51 | 1 | 12.5 | 0xaf...1379 | |
| 03/04/2026 | 2:46:59 AM | buy | $1,256.33 | $1 | 1,256.47 | 1 | 1,255.74 | 0x2a...c09a |