- WhatToFarm
- Ethereum
- Curve
- GHO-USR LPs
Info about GHO-USR pair
- Pooled GHO:
- 112.82
- Pooled USR:
- $25,461.64
GHO/USR price stats on Ethereum
As of July 9, 2026, the current price of GHO token on DEX Curve is $0.9989. GHO price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.13. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $598,365,534.90. The liquidity pool contract is 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 with total value locked (TVL) of $3,856.58. The GHO/USR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USR now?
The current liquidity of GHO/USR with the contract address 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 is $3,856.58.
How many transactions are there in the GHO/USR pool in the last 24 hours?
The total transactions of GHO/USR is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GHO/USR pool in the last 24 hours?
GHO/USR pool has a trading volume of $2.13 in the last 24 hours.
What is the exchange rate of 1 GHO to USR?
The exchange rate of 1 GHO to USR is 0, captured at 3:25 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9989 today.
GHO-USR price chart
| Date | Time | Price $ | Price USR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 3:03:47 AM | sell | $0.2322 | $0.9989 | 1.57 | 6.79 | 0.2325 | 0x2b...09cb | |
| 07/08/2026 | 5:14:59 PM | buy | $0.2002 | $0.9988 | 1.36 | 6.8 | 0.2004 | 0x17...04c6 | |
| 07/08/2026 | 6:18:47 AM | buy | $1.69 | $0.9994 | 11.39 | 6.7 | 1.69 | 0x8b...c9bf | |
| 07/07/2026 | 6:23:47 PM | buy | $0.42 | $0.9992 | 2.77 | 6.6 | 0.4203 | 0x00...667b | |
| 07/07/2026 | 2:14:47 AM | sell | $0.7259 | $0.9991 | 4.8 | 6.61 | 0.7265 | 0x6e...aaf1 | |
| 07/06/2026 | 9:53:23 AM | sell | $3.82 | $0.9982 | 26.22 | 6.83 | 3.83 | 0x4b...8a09 | |
| 07/06/2026 | 9:52:11 AM | buy | $5.64 | $0.9982 | 38.17 | 6.75 | 5.65 | 0x65...fa3d | |
| 07/06/2026 | 2:03:11 AM | buy | $0.5127 | $0.9991 | 3.31 | 6.45 | 0.5132 | 0xd3...2834 | |
| 07/06/2026 | 1:23:35 AM | sell | $1.58 | $0.9991 | 10.3 | 6.5 | 1.58 | 0x13...9c63 | |
| 07/05/2026 | 11:53:59 PM | sell | $0.02785 | $0.9991 | 0.1833 | 6.57 | 0.02787 | 0x4e...3c34 | |
| 07/05/2026 | 10:40:59 PM | sell | $0.008193 | $0.9991 | 0.05396 | 6.58 | 0.0082 | 0xf9...d4d7 | |
| 07/05/2026 | 5:42:23 PM | sell | $0.213 | $0.9991 | 1.4 | 6.59 | 0.2132 | 0xb4...e9a2 | |
| 07/05/2026 | 4:51:11 PM | buy | $2.54 | $0.9991 | 16.53 | 6.48 | 2.54 | 0x5f...7659 | |
| 07/05/2026 | 11:42:11 AM | buy | $0.9269 | $0.9977 | 5.87 | 6.32 | 0.929 | 0x8c...7592 | |
| 07/05/2026 | 8:43:59 AM | buy | $1.88 | $0.9977 | 11.7 | 6.2 | 1.88 | 0x12...25c0 | |
| 07/05/2026 | 2:55:35 AM | buy | $0.07088 | $0.9977 | 0.4351 | 6.12 | 0.07104 | 0x3f...3e94 | |
| 07/04/2026 | 11:55:59 PM | buy | $3.13 | $0.9977 | 18.81 | 5.99 | 3.13 | 0xa4...6ca3 | |
| 07/04/2026 | 11:52:11 PM | buy | $1.91 | $0.9977 | 11.1 | 5.79 | 1.91 | 0xa3...5220 | |
| 07/04/2026 | 11:51:59 PM | sell | $4.11 | $0.9977 | 24.23 | 5.87 | 4.12 | 0x3b...9e72 | |
| 07/04/2026 | 11:48:23 PM | buy | $2.39 | $0.9977 | 14.25 | 5.94 | 2.39 | 0x19...3d9f |