- WhatToFarm
- Ethereum
- Curve
- GHO-USR LPs
Info about GHO-USR pair
- Pooled GHO:
- 12.28M
- Pooled USR:
- $11.96M
GHO/USR price stats on Ethereum
As of April 16, 2025, the current price of GHO token on DEX Curve is $0.9999. GHO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $210,318,259.05. The liquidity pool contract is 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 with total value locked (TVL) of $24,237,864.18. The GHO/USR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USR now?
The current liquidity of GHO/USR with the contract address 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 is $24,237,864.18.
How many transactions are there in the GHO/USR pool in the last 24 hours?
The total transactions of GHO/USR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHO/USR pool in the last 24 hours?
GHO/USR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHO to USR?
The exchange rate of 1 GHO to USR is 0, captured at 2:40 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9999 today.
GHO-USR price chart
| Date | Time | Price $ | Price USR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2025 | 12:38:59 AM | sell | $149,992.82 | $0.9999 | 149,983.79 | 0.9999 | 149,993.33 | 0x95...f109 | |
| 04/16/2025 | 12:38:59 AM | sell | $49,998.47 | $1 | 49,995.46 | 0.9999 | 49,997.82 | 0x95...f109 | |
| 04/16/2025 | 12:14:47 AM | buy | $20,014.56 | $1 | 20,014.78 | 1 | 20,013.71 | 0x1d...ba34 | |
| 04/16/2025 | 12:14:47 AM | buy | $22,369.21 | $1 | 22,369.46 | 1 | 22,368.34 | 0x1d...ba34 | |
| 04/16/2025 | 12:14:47 AM | buy | $11,184.6 | $1 | 11,184.73 | 1 | 11,184.1 | 0x1d...ba34 | |
| 04/16/2025 | 12:01:23 AM | sell | $345,015.92 | $0.9999 | 345,019.75 | 0.9999 | 345,027.79 | 0x2f...c2a8 | |
| 04/15/2025 | 10:37:11 PM | sell | $304.43 | $0.9999 | 304.45 | 1 | 304.45 | 0x1f...4e66 | |
| 04/15/2025 | 10:17:35 PM | buy | $378.55 | $1 | 378.59 | 1 | 378.55 | 0x64...5fa8 | |
| 04/15/2025 | 9:44:11 PM | sell | $199,992.84 | $0.9999 | 200,004.34 | 1 | 200,000 | 0xd0...4f36 | |
| 04/15/2025 | 8:37:47 PM | sell | $30,715.02 | $0.9999 | 30,717.21 | 1 | 30,715.77 | 0x5a...dc09 | |
| 04/15/2025 | 8:28:47 PM | sell | $48,254.11 | $0.9999 | 48,257.56 | 1 | 48,254.98 | 0x3f...5226 | |
| 04/15/2025 | 8:17:35 PM | buy | $1,750.6 | $1 | 1,750.72 | 1 | 1,750.44 | 0xe2...2dbb | |
| 04/15/2025 | 8:14:59 PM | buy | $5,911.87 | $1 | 5,912.29 | 1 | 5,911.36 | 0x18...9d06 | |
| 04/15/2025 | 7:30:11 PM | sell | $190,002.52 | $1 | 190,016.08 | 1 | 190,002.36 | 0x10...3fcf | |
| 04/15/2025 | 7:29:35 PM | sell | $0.9993 | $1 | 0.9994 | 1 | 0.9993 | 0x29...0a3b | |
| 04/15/2025 | 7:05:47 PM | buy | $106,652.75 | $0.9996 | 106,706.25 | 1 | 106,687.09 | 0x46...7417 | |
| 04/15/2025 | 5:51:59 PM | buy | $5,968.96 | $0.9996 | 5,971.95 | 1 | 5,970.96 | 0xdb...e476 | |
| 04/15/2025 | 5:34:11 PM | buy | $20,004.48 | $0.9996 | 20,014.38 | 1 | 20,011.08 | - | 0xe2...bb41 |
| 04/15/2025 | 5:30:35 PM | buy | $19,982.82 | $0.9996 | 19,992.72 | 1 | 19,989.48 | - | 0x95...49da |
| 04/15/2025 | 5:23:23 PM | buy | $9,995.05 | $0.9996 | 10,000 | 1 | 9,998.4 | 0x45...f63f |