- WhatToFarm
- Ethereum
- Curve
- GHO-USR LPs
Info about GHO-USR pair
- Pooled GHO:
- 134.45
- Pooled USR:
- $29,665.74
GHO/USR price stats on Ethereum
As of April 20, 2026, the current price of GHO token on DEX Curve is $0.9982. GHO price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $45.92. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $583,003,816.67. The liquidity pool contract is 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 with total value locked (TVL) of $4,637.02. The GHO/USR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USR now?
The current liquidity of GHO/USR with the contract address 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 is $4,637.02.
How many transactions are there in the GHO/USR pool in the last 24 hours?
The total transactions of GHO/USR is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GHO/USR pool in the last 24 hours?
GHO/USR pool has a trading volume of $45.92 in the last 24 hours.
What is the exchange rate of 1 GHO to USR?
The exchange rate of 1 GHO to USR is 0, captured at 5:22 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9982 today.
GHO-USR price chart
| Date | Time | Price $ | Price USR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 5:11:23 AM | sell | $0.9076 | $0.9982 | 5.97 | 6.57 | 0.9091 | 0x0f...9d05 | |
| 04/20/2026 | 1:18:23 AM | buy | $1.05 | $0.9986 | 6.94 | 6.57 | 1.05 | 0xb9...7591 | |
| 04/20/2026 | 12:07:23 AM | sell | $0.3396 | $0.9989 | 2.22 | 6.54 | 0.34 | 0xda...0135 | |
| 04/19/2026 | 9:43:23 PM | sell | $0.4967 | $0.9992 | 3.26 | 6.57 | 0.4971 | 0xbc...9dce | |
| 04/19/2026 | 7:22:23 PM | buy | $2.31 | $0.9991 | 15.05 | 6.5 | 2.31 | 0x09...0bcf | |
| 04/19/2026 | 5:44:35 PM | buy | $0.3201 | $0.9982 | 2.05 | 6.4 | 0.3206 | 0x34...4c14 | |
| 04/19/2026 | 5:36:59 PM | buy | $1.67 | $0.9983 | 10.63 | 6.32 | 1.68 | 0x98...3cbc | |
| 04/19/2026 | 5:28:35 PM | sell | $0.9927 | $0.9984 | 6.26 | 6.29 | 0.9943 | 0x6a...a56c | |
| 04/19/2026 | 5:27:11 PM | sell | $3.19 | $0.9993 | 20.67 | 6.45 | 3.2 | 0x35...808c | |
| 04/19/2026 | 4:51:23 PM | buy | $1 | $0.9981 | 6.57 | 6.55 | 1 | 0xd2...6894 | |
| 04/19/2026 | 4:26:23 PM | buy | $0.1873 | $0.9981 | 1.22 | 6.5 | 0.1877 | 0x75...c379 | |
| 04/19/2026 | 1:17:23 PM | buy | $0.1015 | $0.9991 | 0.6598 | 6.49 | 0.1016 | 0x94...0a29 | |
| 04/19/2026 | 11:56:59 AM | buy | $0.2217 | $0.9991 | 1.43 | 6.47 | 0.2219 | 0xd6...54cc | |
| 04/19/2026 | 11:31:23 AM | sell | $1.98 | $0.9991 | 13.02 | 6.54 | 1.99 | 0x06...b0a0 | |
| 04/19/2026 | 11:04:11 AM | sell | $0.9942 | $0.9991 | 6.63 | 6.66 | 0.995 | 0x06...fd8a | |
| 04/19/2026 | 9:58:47 AM | sell | $0.07908 | $0.9993 | 0.5311 | 6.71 | 0.07913 | 0x66...7aef | |
| 04/19/2026 | 9:48:59 AM | buy | $4.35 | $0.9992 | 28.51 | 6.54 | 4.35 | 0xb9...1100 | |
| 04/19/2026 | 9:42:35 AM | buy | $2.07 | $0.9992 | 13.03 | 6.29 | 2.07 | 0x7a...ca1e | |
| 04/19/2026 | 9:24:11 AM | sell | $0.2888 | $0.9993 | 1.79 | 6.21 | 0.289 | 0xe1...28f5 | |
| 04/19/2026 | 9:16:47 AM | sell | $0.2827 | $0.9994 | 1.76 | 6.24 | 0.2828 | 0xb6...19eb |