- WhatToFarm
- Ethereum
- Curve
- GHO-USR LPs
Info about GHO-USR pair
- Pooled GHO:
- 4.29M
- Pooled USR:
- $3.11M
GHO/USR price stats on Ethereum
As of June 30, 2025, the current price of GHO token on DEX Curve is $0.9996. GHO price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,060,159.92. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $224,199,152.61. The liquidity pool contract is 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 with total value locked (TVL) of $7,397,575.72. The GHO/USR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USR now?
The current liquidity of GHO/USR with the contract address 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 is $7,397,575.72.
How many transactions are there in the GHO/USR pool in the last 24 hours?
The total transactions of GHO/USR is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GHO/USR pool in the last 24 hours?
GHO/USR pool has a trading volume of $1,060,159.92 in the last 24 hours.
What is the exchange rate of 1 GHO to USR?
The exchange rate of 1 GHO to USR is 0, captured at 1:58 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9996 today.
GHO-USR price chart
| Date | Time | Price $ | Price USR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 1:54:11 AM | buy | $58,338.62 | $0.9996 | 58,338.89 | 0.9996 | 58,356.49 | 0x40...61fa | |
| 06/30/2025 | 1:41:35 AM | buy | $6,696.32 | $0.9996 | 6,696.36 | 0.9996 | 6,698.51 | 0x76...30b5 | |
| 06/30/2025 | 12:34:23 AM | buy | $1,951.44 | $0.9996 | 1,951.44 | 0.9996 | 1,952.08 | 0xa2...dec7 | |
| 06/30/2025 | 12:31:47 AM | buy | $1,492.06 | $0.9996 | 1,492.06 | 0.9996 | 1,492.55 | 0x12...3547 | |
| 06/29/2025 | 10:47:47 PM | sell | $38,502.52 | $0.9995 | 38,502.7 | 0.9995 | 38,518.86 | 0xbd...437c | |
| 06/29/2025 | 10:42:35 PM | sell | $985.13 | $0.9995 | 985.13 | 0.9995 | 985.53 | 0x03...e555 | |
| 06/29/2025 | 10:16:59 PM | sell | $86,967.13 | $0.9996 | 86,967.53 | 0.9996 | 87,000.52 | 0xb3...cb08 | |
| 06/29/2025 | 9:29:23 PM | sell | $2,722.19 | $0.9996 | 2,722.2 | 0.9996 | 2,723.16 | 0x52...735d | |
| 06/29/2025 | 4:31:11 PM | buy | $451.81 | $0.9993 | 452 | 0.9997 | 452.11 | 0x17...e4d9 | |
| 06/29/2025 | 3:41:47 PM | sell | $174,003.2 | $0.9996 | 174,011.64 | 0.9997 | 174,063.62 | 0xec...09d9 | |
| 06/29/2025 | 2:20:59 PM | sell | $12,395.65 | $0.9992 | 12,401.55 | 0.9997 | 12,404.58 | 0x1c...51a8 | |
| 06/29/2025 | 2:16:59 PM | sell | $14,295.37 | $0.9992 | 14,302.17 | 0.9997 | 14,305.56 | 0x43...6ab1 | |
| 06/29/2025 | 1:20:23 PM | sell | $125,425.7 | $0.9993 | 125,485.43 | 0.9998 | 125,510.19 | 0x89...d416 | |
| 06/29/2025 | 1:11:23 PM | sell | $1,000.07 | $0.9993 | 1,000.55 | 0.9998 | 1,000.71 | 0x27...6610 | |
| 06/29/2025 | 12:18:35 PM | sell | $20,914.59 | $0.9998 | 20,914.53 | 0.9998 | 20,917.8 | 0x84...e7f3 | |
| 06/29/2025 | 12:18:35 PM | sell | $29,338.18 | $0.9998 | 29,338.1 | 0.9998 | 29,342.27 | 0x84...e7f3 | |
| 06/29/2025 | 12:18:35 PM | buy | $29,346.71 | $0.9999 | 29,346.63 | 0.9999 | 29,348.15 | 0x4f...361e | |
| 06/29/2025 | 12:18:35 PM | buy | $399,915.21 | $0.9998 | 399,914.06 | 0.9998 | 399,983.35 | 0x4f...361e | |
| 06/29/2025 | 12:18:35 PM | buy | $17,760.94 | $0.9999 | 17,760.88 | 0.9999 | 17,761.58 | 0x4f...361e | |
| 06/29/2025 | 12:16:59 PM | buy | $90.74 | $0.9997 | 90.74 | 0.9997 | 90.77 | 0x21...d9e7 |