- WhatToFarm
- Ethereum
- Curve
- GHO-USR LPs
Info about GHO-USR pair
- Pooled GHO:
- 119.28
- Pooled USR:
- $25,420.28
GHO/USR price stats on Ethereum
As of July 30, 2026, the current price of GHO token on DEX Curve is $0.9982. GHO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $647,849,471.93. The liquidity pool contract is 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 with total value locked (TVL) of $4,216.80. The GHO/USR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USR now?
The current liquidity of GHO/USR with the contract address 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 is $4,216.80.
How many transactions are there in the GHO/USR pool in the last 24 hours?
The total transactions of GHO/USR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHO/USR pool in the last 24 hours?
GHO/USR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHO to USR?
The exchange rate of 1 GHO to USR is 0, captured at 8:27 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9982 today.
GHO-USR price chart
| Date | Time | Price $ | Price USR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 7:59:11 AM | sell | $0.1297 | $0.9982 | 0.8051 | 6.19 | 0.13 | 0x5a...903d | |
| 07/30/2026 | 6:50:35 AM | sell | $0.09984 | $0.9982 | 0.6203 | 6.2 | 0.1 | 0x2d...fb80 | |
| 07/30/2026 | 12:33:11 AM | sell | $0.4602 | $0.9995 | 2.86 | 6.22 | 0.4604 | 0x09...e29f | |
| 07/29/2026 | 11:43:47 PM | buy | $1.28 | $0.9995 | 7.97 | 6.19 | 1.28 | 0xc7...2c86 | |
| 07/29/2026 | 11:22:59 PM | sell | $2.5 | $0.9982 | 15.68 | 6.24 | 2.51 | 0x4f...3af5 | |
| 07/29/2026 | 10:08:11 PM | buy | $0.6766 | $0.9982 | 4.28 | 6.32 | 0.6777 | 0x17...7602 | |
| 07/29/2026 | 4:19:47 PM | buy | $0.4999 | $0.9983 | 3.14 | 6.27 | 0.5007 | 0xfe...8636 | |
| 07/29/2026 | 3:58:35 PM | sell | $0.7911 | $0.9983 | 4.98 | 6.28 | 0.7925 | 0xb3...8fa0 | |
| 07/29/2026 | 12:01:59 PM | buy | $0.3909 | $0.9983 | 2.46 | 6.3 | 0.3916 | 0x9a...f372 | |
| 07/29/2026 | 10:31:23 AM | buy | $0.1341 | $0.9983 | 0.8445 | 6.28 | 0.1344 | 0x67...25a0 | |
| 07/29/2026 | 10:08:23 AM | buy | $0.01004 | $0.9983 | 0.06313 | 6.27 | 0.01005 | 0x44...a809 | |
| 07/29/2026 | 10:07:23 AM | buy | $0.01004 | $0.9983 | 0.06313 | 6.27 | 0.01005 | 0x91...400e | |
| 07/29/2026 | 9:23:59 AM | sell | $0.1678 | $0.9983 | 1.05 | 6.27 | 0.168 | 0xdd...b979 | |
| 07/29/2026 | 5:48:47 AM | sell | $0.03361 | $0.9983 | 0.2116 | 6.28 | 0.03366 | 0x57...5a5a | |
| 07/29/2026 | 4:58:11 AM | buy | $1.56 | $0.9983 | 9.73 | 6.22 | 1.56 | 0x3a...377c | |
| 07/29/2026 | 12:24:59 AM | sell | $0.06929 | $0.9983 | 0.4274 | 6.15 | 0.06941 | 0xae...5506 | |
| 07/29/2026 | 12:12:11 AM | sell | $0.3164 | $0.9983 | 1.95 | 6.17 | 0.317 | 0xb1...a533 | |
| 07/28/2026 | 11:58:23 PM | buy | $0.4361 | $0.9983 | 2.69 | 6.17 | 0.4368 | 0x8a...37f6 | |
| 07/28/2026 | 10:50:23 PM | buy | $0.1791 | $0.9983 | 1.1 | 6.14 | 0.1794 | 0x1d...223d | |
| 07/28/2026 | 9:38:23 PM | sell | $1.94 | $0.9983 | 12.12 | 6.21 | 1.95 | 0x41...8ec4 |