- WhatToFarm
- Ethereum
- Curve
- GHO-USR LPs
Info about GHO-USR pair
- Pooled GHO:
- 10,777.31
- Pooled USR:
- $18,427.32
GHO/USR price stats on Ethereum
As of February 15, 2026, the current price of GHO token on DEX Curve is $0.9998. GHO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $527,353,718.03. The liquidity pool contract is 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 with total value locked (TVL) of $29,188.24. The GHO/USR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USR now?
The current liquidity of GHO/USR with the contract address 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 is $29,188.24.
How many transactions are there in the GHO/USR pool in the last 24 hours?
The total transactions of GHO/USR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHO/USR pool in the last 24 hours?
GHO/USR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHO to USR?
The exchange rate of 1 GHO to USR is 0, captured at 4:27 PM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9998 today.
GHO-USR price chart
| Date | Time | Price $ | Price USR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 4:13:47 AM | buy | $188.04 | $0.9998 | 188.19 | 1 | 188.07 | 0xf3...666c | |
| 02/15/2026 | 3:49:35 AM | buy | $322.5 | $0.9998 | 322.74 | 1 | 322.55 | 0x66...4c05 | |
| 02/15/2026 | 1:16:35 AM | sell | $660.63 | $0.9998 | 661.06 | 1 | 660.72 | 0x9d...3023 | |
| 02/15/2026 | 1:07:47 AM | sell | $639.87 | $0.9998 | 640.38 | 1 | 639.97 | 0x18...e47f | |
| 02/14/2026 | 8:05:23 PM | sell | $100.08 | $1 | 100.07 | 1 | 100 | 0x59...2f10 | |
| 02/14/2026 | 7:18:23 PM | sell | $9.32 | $1 | 9.32 | 1 | 9.32 | 0x53...3ba8 | |
| 02/14/2026 | 6:45:59 PM | buy | $4.78 | $1 | 4.78 | 1 | 4.77 | 0x25...6144 | |
| 02/14/2026 | 5:43:23 PM | buy | $5.61 | $1 | 5.61 | 1 | 5.61 | 0xcc...90bf | |
| 02/14/2026 | 5:25:35 PM | buy | $2.69 | $1 | 2.69 | 1 | 2.69 | 0xea...d76c | |
| 02/14/2026 | 5:20:59 PM | buy | $9.93 | $1 | 9.93 | 1 | 9.92 | 0x95...a352 | |
| 02/14/2026 | 5:00:47 PM | buy | $17.66 | $1 | 17.66 | 1 | 17.65 | 0x5f...34d1 | |
| 02/14/2026 | 4:57:11 PM | buy | $23.01 | $1 | 23.01 | 1 | 22.99 | 0x8d...f702 | |
| 02/14/2026 | 4:42:11 PM | buy | $4.56 | $1 | 4.56 | 1 | 4.56 | 0xea...6751 | |
| 02/14/2026 | 4:41:23 PM | buy | $18.12 | $1 | 18.12 | 1 | 18.11 | 0xfa...a015 | |
| 02/14/2026 | 4:28:59 PM | sell | $786.08 | $1 | 786.06 | 1 | 785.4 | 0xaa...8fcb | |
| 02/14/2026 | 4:27:23 PM | sell | $0.9933 | $1 | 0.9934 | 1 | 0.9925 | 0x5c...8e07 | |
| 02/14/2026 | 4:27:11 PM | sell | $1.48 | $1 | 1.48 | 1 | 1.48 | 0x80...d7d3 | |
| 02/14/2026 | 4:26:59 PM | buy | $4.39 | $1 | 4.39 | 1 | 4.39 | 0x35...a974 | |
| 02/14/2026 | 4:26:35 PM | sell | $9.63 | $1 | 9.63 | 1 | 9.62 | 0x01...a6c7 | |
| 02/14/2026 | 1:38:35 PM | buy | $1,629.06 | $1 | 1,628.64 | 1 | 1,627.27 | 0x0d...abf4 |