- WhatToFarm
- Ethereum
- Curve
- GHO-USR LPs
Info about GHO-USR pair
- Pooled GHO:
- 104.5
- Pooled USR:
- $25,521.36
GHO/USR price stats on Ethereum
As of August 11, 2026, the current price of GHO token on DEX Curve is $0.9993. GHO price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.18. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $698,574,636.23. The liquidity pool contract is 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 with total value locked (TVL) of $3,412.17. The GHO/USR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USR now?
The current liquidity of GHO/USR with the contract address 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 is $3,412.17.
How many transactions are there in the GHO/USR pool in the last 24 hours?
The total transactions of GHO/USR is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GHO/USR pool in the last 24 hours?
GHO/USR pool has a trading volume of $2.18 in the last 24 hours.
What is the exchange rate of 1 GHO to USR?
The exchange rate of 1 GHO to USR is 0, captured at 9:10 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9993 today.
GHO-USR price chart
| Date | Time | Price $ | Price USR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 8:48:59 AM | buy | $0.1309 | $0.9993 | 1.01 | 7.71 | 0.131 | 0xf4...1b91 | |
| 08/11/2026 | 8:20:35 AM | sell | $0.3724 | $0.9991 | 2.87 | 7.72 | 0.3727 | 0xc6...5bbe | |
| 08/10/2026 | 6:06:23 PM | buy | $0.09176 | $0.9991 | 0.7112 | 7.74 | 0.09184 | 0xed...57af | |
| 08/10/2026 | 4:36:47 PM | sell | $0.5796 | $0.999 | 4.5 | 7.76 | 0.5802 | 0x9c...80c4 | |
| 08/10/2026 | 2:34:47 PM | buy | $1 | $0.9979 | 7.79 | 7.72 | 1 | 0xa5...4325 | |
| 08/10/2026 | 8:25:11 AM | sell | $0.2928 | $0.9991 | 2.25 | 7.67 | 0.2931 | 0xd1...ad32 | |
| 08/10/2026 | 6:11:35 AM | sell | $0.0001659 | $0.9991 | 0.001278 | 7.69 | 0.0001661 | 0x5f...c7fc | |
| 08/10/2026 | 4:28:59 AM | sell | $0.1893 | $0.9991 | 1.46 | 7.7 | 0.1895 | 0x83...ad03 | |
| 08/09/2026 | 11:08:23 PM | sell | $0.001919 | $0.9991 | 0.01483 | 7.72 | 0.001921 | 0x5a...7aaf | |
| 08/09/2026 | 10:28:59 PM | sell | $0.2004 | $0.9991 | 1.55 | 7.73 | 0.2006 | 0xef...0ac7 | |
| 08/09/2026 | 8:59:11 PM | buy | $1.5 | $0.9991 | 11.55 | 7.65 | 1.5 | 0xa9...9c3e | |
| 08/09/2026 | 10:22:23 AM | sell | $0.39 | $0.9991 | 2.96 | 7.58 | 0.3903 | 0x29...87bd | |
| 08/09/2026 | 10:02:59 AM | buy | $1.17 | $0.9991 | 8.88 | 7.54 | 1.17 | 0x96...02cf | |
| 08/09/2026 | 9:35:11 AM | buy | $2.27 | $0.9991 | 16.71 | 7.33 | 2.27 | 0xf1...1978 | |
| 08/09/2026 | 9:16:35 AM | buy | $0.5776 | $0.9991 | 4.14 | 7.17 | 0.578 | 0x65...e970 | |
| 08/09/2026 | 9:10:11 AM | buy | $2.58 | $0.9991 | 18.15 | 7 | 2.59 | 0x45...01c0 | |
| 08/09/2026 | 12:37:47 AM | sell | $0.01678 | $0.9991 | 0.1154 | 6.86 | 0.0168 | 0x7a...e4da | |
| 08/08/2026 | 9:58:11 PM | buy | $0.2051 | $0.9991 | 1.4 | 6.86 | 0.2053 | 0x16...9d97 | |
| 08/08/2026 | 9:20:47 PM | sell | $0.06926 | $0.9991 | 0.4749 | 6.85 | 0.06931 | 0x12...50cd | |
| 08/08/2026 | 4:22:11 PM | buy | $0.06677 | $0.9991 | 0.4582 | 6.85 | 0.06683 | 0xe5...58a4 |