- WhatToFarm
- Ethereum
- Curve
- GHO-USR LPs
Info about GHO-USR pair
- Pooled GHO:
- 111.38
- Pooled USR:
- $25,520.89
GHO/USR price stats on Ethereum
As of June 17, 2026, the current price of GHO token on DEX Curve is $0.9997. GHO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.11. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $598,848,461.50. The liquidity pool contract is 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 with total value locked (TVL) of $3,727.24. The GHO/USR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USR now?
The current liquidity of GHO/USR with the contract address 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 is $3,727.24.
How many transactions are there in the GHO/USR pool in the last 24 hours?
The total transactions of GHO/USR is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GHO/USR pool in the last 24 hours?
GHO/USR pool has a trading volume of $10.11 in the last 24 hours.
What is the exchange rate of 1 GHO to USR?
The exchange rate of 1 GHO to USR is 0, captured at 7:33 PM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9997 today.
GHO-USR price chart
| Date | Time | Price $ | Price USR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 7:00:23 PM | sell | $1.98 | $0.9997 | 14.02 | 7.05 | 1.98 | 0x8c...801b | |
| 06/17/2026 | 6:21:59 PM | buy | $4.29 | $0.9997 | 29.8 | 6.94 | 4.29 | 0x2f...3fa1 | |
| 06/17/2026 | 9:11:11 AM | buy | $0.1003 | $0.9997 | 0.6741 | 6.71 | 0.1003 | 0x90...e84a | |
| 06/17/2026 | 7:18:35 AM | buy | $0.09978 | $0.9997 | 0.6695 | 6.7 | 0.09981 | 0x3f...a576 | |
| 06/17/2026 | 1:05:11 AM | buy | $1.01 | $0.9997 | 6.72 | 6.65 | 1.01 | 0x10...7ea4 | |
| 06/17/2026 | 12:56:35 AM | sell | $2.61 | $0.9997 | 17.6 | 6.72 | 2.61 | 0xb5...a7aa | |
| 06/16/2026 | 4:14:47 PM | sell | $0.9999 | $0.9997 | 6.91 | 6.9 | 1 | 0x3b...1847 | |
| 06/16/2026 | 11:28:47 AM | sell | $0.8331 | $0.9997 | 5.83 | 7 | 0.8333 | 0x74...465e | |
| 06/16/2026 | 11:06:11 AM | buy | $3.12 | $0.9997 | 21.52 | 6.89 | 3.12 | 0xc5...3fbc | |
| 06/16/2026 | 9:18:23 AM | sell | $0.4445 | $0.9997 | 3 | 6.75 | 0.4446 | 0xed...8ffe | |
| 06/16/2026 | 8:40:11 AM | sell | $0.026 | $0.9997 | 0.1762 | 6.77 | 0.02601 | 0x77...45f3 | |
| 06/16/2026 | 6:14:11 AM | sell | $0.1199 | $0.9997 | 0.8137 | 6.78 | 0.1199 | 0x67...4239 | |
| 06/16/2026 | 3:15:23 AM | sell | $0.01805 | $0.9997 | 0.1225 | 6.78 | 0.01805 | 0xde...48ee | |
| 06/15/2026 | 11:59:59 PM | sell | $0.1246 | $0.9997 | 0.8472 | 6.79 | 0.1246 | 0xfb...907a | |
| 06/15/2026 | 11:40:23 AM | buy | $0.3119 | $0.9997 | 2.12 | 6.79 | 0.312 | 0x37...a616 | |
| 06/15/2026 | 5:45:35 AM | buy | $0.1068 | $0.9997 | 0.7238 | 6.77 | 0.1068 | 0xf8...a79a | |
| 06/14/2026 | 8:42:11 PM | buy | $3.15 | $0.9997 | 20.89 | 6.61 | 3.15 | 0x59...82f3 | |
| 06/14/2026 | 8:12:23 PM | sell | $0.01952 | $0.9997 | 0.1262 | 6.46 | 0.01952 | 0xaa...5682 | |
| 06/14/2026 | 4:54:47 AM | buy | $0.8338 | $0.9997 | 5.36 | 6.43 | 0.834 | 0x89...bcc6 | |
| 06/13/2026 | 11:22:23 PM | sell | $1.81 | $0.9997 | 11.77 | 6.47 | 1.81 | 0xd0...3f79 |