- WhatToFarm
- Ethereum
- Curve
- GHO-USDe LPs
Info about GHO-USDe pair
- Pooled GHO:
- 2.16M
- Pooled USDe:
- $3.98M
GHO/USDe price stats on Ethereum
As of September 19, 2024, the current price of GHO token on DEX Curve is $1. GHO price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $406,036.56. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $143,469,387.71. The liquidity pool contract is 0x670a72e6D22b0956C0D2573288F82DCc5d6E3a61 with total value locked (TVL) of $6,148,127.20. The GHO/USDe trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USDe now?
The current liquidity of GHO/USDe with the contract address 0x670a72e6D22b0956C0D2573288F82DCc5d6E3a61 is $6,148,127.20.
How many transactions are there in the GHO/USDe pool in the last 24 hours?
The total transactions of GHO/USDe is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GHO/USDe pool in the last 24 hours?
GHO/USDe pool has a trading volume of $406,036.56 in the last 24 hours.
What is the exchange rate of 1 GHO to USDe?
The exchange rate of 1 GHO to USDe is 0, captured at 1:18 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $1 today.
GHO-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 12:04:47 AM | buy | $3,298.88 | $1 | 3,301.97 | 1 | 3,278.36 | 0x6b...aba5 | |
| 09/18/2024 | 8:15:23 PM | sell | $27,365.6 | $1 | 27,396.27 | 1 | 27,219.75 | 0x96...c586 | |
| 09/18/2024 | 8:03:59 PM | sell | $19,062.38 | $1 | 19,083.74 | 1 | 18,956.2 | 0x25...928c | |
| 09/18/2024 | 7:42:47 PM | sell | $55,274.89 | $1 | 55,348.34 | 1 | 54,956.3 | 0xc5...151a | |
| 09/18/2024 | 7:42:11 PM | sell | $2,301.91 | $1 | 2,304.97 | 1 | 2,287.91 | 0x59...95e4 | |
| 09/18/2024 | 3:48:23 PM | sell | $140,789.68 | $1 | 140,923.79 | 1 | 139,760.08 | 0x4f...88a0 | |
| 09/18/2024 | 2:25:59 PM | buy | $133,014.08 | $1 | 133,140.78 | 1 | 131,922.4 | 0xea...ceda | |
| 09/18/2024 | 10:40:35 AM | sell | $1,236.93 | $1 | 1,238.01 | 1 | 1,228.71 | 0x69...f129 | |
| 09/18/2024 | 7:42:11 AM | sell | $14,810.39 | $1 | 14,823.3 | 1 | 14,710.56 | 0x8d...27d7 | |
| 09/18/2024 | 12:55:23 AM | buy | $1,244.01 | $1 | 1,245.05 | 1 | 1,234.43 | 0x0c...03dd | |
| 09/18/2024 | 12:36:47 AM | sell | $1,839.08 | $1 | 1,840.6 | 1 | 1,826.46 | 0x81...2ef3 | |
| 09/18/2024 | 12:31:59 AM | sell | $1,473.81 | $1 | 1,475.03 | 1 | 1,463.66 | 0xfd...2f8e | |
| 09/18/2024 | 12:19:35 AM | sell | $2,458.57 | $1 | 2,460.61 | 1 | 2,441.59 | 0xa2...7b95 | |
| 09/18/2024 | 12:19:35 AM | sell | $1,866.28 | $1 | 1,867.83 | 1 | 1,853.34 | 0xa2...7b95 | |
| 09/17/2024 | 9:53:59 PM | buy | $82,186.82 | $1 | 82,262.21 | 1 | 81,592.8 | 0x9d...3c87 | |
| 09/17/2024 | 7:48:35 PM | buy | $26,375.36 | $1 | 26,400.21 | 1 | 26,201.11 | 0xec...1fe7 | |
| 09/17/2024 | 5:10:23 PM | sell | $219,206.51 | $1 | 219,399.65 | 1 | 217,686.97 | 0x11...ead2 | |
| 09/17/2024 | 5:03:23 PM | sell | $54,160.07 | $1 | 54,207.79 | 1 | 53,691.23 | 0x44...0cb4 | |
| 09/17/2024 | 3:38:59 PM | sell | $27,744.28 | $1 | 27,772.15 | 1.01 | 27,491.22 | 0xb1...3ca2 | |
| 09/17/2024 | 3:36:47 PM | buy | $121,169.74 | $1 | 121,321.71 | 1.01 | 120,070.49 | 0x30...64ef |