- WhatToFarm
- Ethereum
- Curve
- GHO-fxUSD LPs
Info about GHO-fxUSD pair
- Pooled GHO:
- 1.04M
- Pooled fxUSD:
- $1.34M
GHO/fxUSD price stats on Ethereum
As of December 15, 2025, the current price of GHO token on DEX Curve is $1. GHO price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $674,848.81. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $466,603,821.19. The liquidity pool contract is 0x74345504Eaea3D9408fC69Ae7EB2d14095643c5b with total value locked (TVL) of $2,383,002.54. The GHO/fxUSD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/fxUSD now?
The current liquidity of GHO/fxUSD with the contract address 0x74345504Eaea3D9408fC69Ae7EB2d14095643c5b is $2,383,002.54.
How many transactions are there in the GHO/fxUSD pool in the last 24 hours?
The total transactions of GHO/fxUSD is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GHO/fxUSD pool in the last 24 hours?
GHO/fxUSD pool has a trading volume of $674,848.81 in the last 24 hours.
What is the exchange rate of 1 GHO to fxUSD?
The exchange rate of 1 GHO to fxUSD is 0, captured at 8:09 PM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $1 today.
GHO-fxUSD price chart
| Date | Time | Price $ | Price fxUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:42:59 PM | sell | $25,150.19 | $1 | 25,150.63 | 1 | 25,148.4 | 0x09...4d8a | |
| 12/15/2025 | 7:03:23 PM | buy | $32,384.91 | $0.9999 | 32,391.81 | 1 | 32,385.75 | 0xa4...2dcf | |
| 12/15/2025 | 6:25:47 PM | buy | $15,693.57 | $0.9999 | 15,696.93 | 1 | 15,694.35 | 0x03...64b8 | |
| 12/15/2025 | 6:18:35 PM | buy | $58,489.32 | $0.9999 | 58,500 | 1 | 58,492.3 | 0xf4...83bb | |
| 12/15/2025 | 6:16:23 PM | buy | $47,318.18 | $0.9999 | 47,324.56 | 1 | 47,320.49 | 0xd3...5be9 | |
| 12/15/2025 | 6:14:59 PM | buy | $3,019.01 | $1 | 3,018.73 | 1 | 3,018.53 | 0xba...0264 | |
| 12/15/2025 | 5:52:11 PM | sell | $221.79 | $0.9998 | 221.81 | 0.9999 | 221.82 | 0xc8...8148 | |
| 12/15/2025 | 5:37:35 PM | buy | $18,317.3 | $0.9999 | 18,319.28 | 1 | 18,318.26 | 0x05...ebfb | |
| 12/15/2025 | 5:19:35 PM | buy | $2,146.46 | $0.9999 | 2,146.69 | 1 | 2,146.58 | 0x27...85f6 | |
| 12/15/2025 | 5:17:59 PM | buy | $9,338.43 | $1 | 9,337.53 | 1 | 9,337.14 | 0x4f...03e8 | |
| 12/15/2025 | 5:00:47 PM | sell | $24,262.95 | $1 | 24,260.61 | 0.9999 | 24,261.85 | 0x57...9e24 | |
| 12/15/2025 | 4:24:35 PM | sell | $18,026.07 | $1 | 18,024.24 | 0.9999 | 18,024.85 | 0x36...18b1 | |
| 12/15/2025 | 3:49:23 PM | buy | $78,361.6 | $0.9999 | 78,369.01 | 1 | 78,365.79 | 0x9f...c381 | |
| 12/15/2025 | 3:48:23 PM | buy | $27,291.51 | $0.9999 | 27,293.83 | 0.9999 | 27,293.92 | 0x38...4651 | |
| 12/15/2025 | 3:41:23 PM | buy | $20,214.81 | $0.9998 | 20,216.36 | 0.9999 | 20,216.84 | 0xb7...6797 | |
| 12/15/2025 | 3:39:47 PM | buy | $20,352.71 | $0.9998 | 20,354.28 | 0.9999 | 20,355.12 | 0xcd...d872 | |
| 12/15/2025 | 3:37:35 PM | buy | $29,803.73 | $0.9999 | 29,804.54 | 0.9999 | 29,806.44 | 0xe8...0c42 | |
| 12/15/2025 | 3:34:23 PM | buy | $20,426.52 | $0.9998 | 20,427.08 | 0.9999 | 20,428.84 | 0x3e...9494 | |
| 12/15/2025 | 3:26:11 PM | buy | $33,653.68 | $1 | 33,644.44 | 0.9998 | 33,648.2 | 0xb4...ab31 | |
| 12/15/2025 | 3:17:47 PM | sell | $49,374.7 | $1 | 49,361.15 | 0.9997 | 49,371.33 | 0x4b...f64c |