- WhatToFarm
- Ethereum
- Curve
- GHO-fxUSD LPs
Info about GHO-fxUSD pair
- Pooled GHO:
- 1.63M
- Pooled fxUSD:
- $1.34M
GHO/fxUSD price stats on Ethereum
As of May 8, 2025, the current price of GHO token on DEX Curve is $0.9997. GHO price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,160,161.80. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $244,057,119.57. The liquidity pool contract is 0x74345504Eaea3D9408fC69Ae7EB2d14095643c5b with total value locked (TVL) of $2,969,600.12. The GHO/fxUSD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/fxUSD now?
The current liquidity of GHO/fxUSD with the contract address 0x74345504Eaea3D9408fC69Ae7EB2d14095643c5b is $2,969,600.12.
How many transactions are there in the GHO/fxUSD pool in the last 24 hours?
The total transactions of GHO/fxUSD is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GHO/fxUSD pool in the last 24 hours?
GHO/fxUSD pool has a trading volume of $1,160,161.80 in the last 24 hours.
What is the exchange rate of 1 GHO to fxUSD?
The exchange rate of 1 GHO to fxUSD is 0, captured at 4:33 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9997 today.
GHO-fxUSD price chart
| Date | Time | Price $ | Price fxUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 2:51:47 AM | sell | $101,897.4 | $0.9997 | 101,910.62 | 0.9998 | 101,922.28 | 0x8e...5d5b | |
| 05/08/2025 | 2:13:35 AM | sell | $89,993.86 | $0.9996 | 90,022.51 | 1 | 90,022.04 | 0xe1...9ce5 | |
| 05/08/2025 | 2:08:11 AM | sell | $140,003.34 | $0.9997 | 140,047.89 | 1 | 140,035.72 | 0xbd...fce8 | |
| 05/07/2025 | 9:33:47 PM | sell | $11,121.87 | $0.9996 | 11,127.49 | 1 | 11,125.89 | 0xfd...ad56 | |
| 05/07/2025 | 6:34:35 PM | buy | $313,124.31 | $0.9997 | 313,231.87 | 1 | 313,189.65 | 0x36...ba16 | |
| 05/07/2025 | 6:21:59 PM | buy | $285,406.98 | $0.9996 | 285,505.02 | 0.9999 | 285,516.3 | 0xb3...88ab | |
| 05/07/2025 | 2:28:47 PM | buy | $131,641.03 | $0.9995 | 131,683.05 | 0.9998 | 131,701.79 | 0x79...468d | |
| 05/07/2025 | 5:30:11 AM | buy | $86,972.95 | $0.9995 | 86,992.28 | 0.9997 | 87,010.03 | 0x8b...cb72 | |
| 05/07/2025 | 2:10:23 AM | buy | $1,035.59 | $0.9994 | 1,035.92 | 0.9997 | 1,036.16 | 0x06...1553 | |
| 05/07/2025 | 1:21:59 AM | buy | $1,999.91 | $0.9996 | 2,000.16 | 0.9997 | 2,000.62 | 0xec...f8d1 | |
| 05/07/2025 | 12:23:23 AM | buy | $1,873.51 | $0.9996 | 1,873.76 | 0.9997 | 1,874.19 | 0x3d...71f9 | |
| 05/06/2025 | 9:12:47 PM | buy | $524.72 | $0.9996 | 524.78 | 0.9997 | 524.91 | 0xea...c4fd | |
| 05/06/2025 | 9:09:23 PM | buy | $17,142.04 | $0.9994 | 17,147 | 0.9997 | 17,151.11 | 0x9f...e3c5 | |
| 05/06/2025 | 8:15:23 PM | buy | $7,273.53 | $0.9994 | 7,275.42 | 0.9997 | 7,277.22 | 0xe6...f56f | |
| 05/06/2025 | 4:55:47 PM | buy | $20,178.14 | $0.9994 | 20,183.38 | 0.9997 | 20,188.56 | 0x1f...8432 | |
| 05/06/2025 | 3:34:11 PM | buy | $1,777.07 | $0.9996 | 1,777.18 | 0.9997 | 1,777.65 | 0xbb...5023 | |
| 05/06/2025 | 3:26:59 PM | buy | $109,973.75 | $0.9993 | 110,010.39 | 0.9996 | 110,043.82 | 0x2f...08cd | |
| 05/06/2025 | 2:43:59 PM | sell | $88,247.74 | $0.9995 | 88,254.23 | 0.9995 | 88,291.33 | 0x2f...250b | |
| 05/06/2025 | 2:35:59 PM | sell | $62,594.64 | $0.9993 | 62,610.56 | 0.9996 | 62,633.42 | 0x54...9a74 | |
| 05/06/2025 | 1:59:59 PM | sell | $10,006.57 | $0.9994 | 10,008.82 | 0.9996 | 10,012.23 | 0x91...edfc |