- WhatToFarm
- Ethereum
- Curve
- GHO-fxUSD LPs
Info about GHO-fxUSD pair
- Pooled GHO:
- 2.86M
- Pooled fxUSD:
- $2.37M
GHO/fxUSD price stats on Ethereum
As of April 3, 2025, the current price of GHO token on DEX Curve is $0.9997. GHO price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $686,392.55. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $213,230,137.23. The liquidity pool contract is 0x74345504Eaea3D9408fC69Ae7EB2d14095643c5b with total value locked (TVL) of $5,226,813.85. The GHO/fxUSD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/fxUSD now?
The current liquidity of GHO/fxUSD with the contract address 0x74345504Eaea3D9408fC69Ae7EB2d14095643c5b is $5,226,813.85.
How many transactions are there in the GHO/fxUSD pool in the last 24 hours?
The total transactions of GHO/fxUSD is 25 in the last 24 hours, 19 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GHO/fxUSD pool in the last 24 hours?
GHO/fxUSD pool has a trading volume of $686,392.55 in the last 24 hours.
What is the exchange rate of 1 GHO to fxUSD?
The exchange rate of 1 GHO to fxUSD is 0, captured at 3:03 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9997 today.
GHO-fxUSD price chart
| Date | Time | Price $ | Price fxUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:32:59 AM | buy | $29,627.81 | $0.9997 | 29,634.51 | 0.9999 | 29,635.99 | 0x73...70ba | |
| 04/02/2025 | 10:12:35 PM | sell | $826.7 | $0.9997 | 826.77 | 0.9998 | 826.9 | 0xf0...a71c | |
| 04/02/2025 | 9:40:47 PM | sell | $27,610.3 | $0.9997 | 27,611.79 | 0.9998 | 27,615.96 | 0x29...9f1a | |
| 04/02/2025 | 9:05:47 PM | sell | $23,942.4 | $0.9999 | 23,941.03 | 0.9998 | 23,944.39 | 0x9b...1722 | |
| 04/02/2025 | 8:07:59 PM | buy | $49,962.36 | $0.9999 | 49,963.62 | 0.9999 | 49,965.86 | 0x76...1a5c | |
| 04/02/2025 | 7:14:23 PM | buy | $220.41 | $0.9996 | 220.46 | 0.9999 | 220.48 | 0xc9...fbee | |
| 04/02/2025 | 6:14:47 PM | sell | $1,142.74 | $0.9995 | 1,143.03 | 0.9998 | 1,143.21 | 0x49...acb2 | |
| 04/02/2025 | 5:19:59 PM | buy | $98,822.13 | $0.9998 | 98,830.16 | 0.9999 | 98,837.55 | 0xf1...e031 | |
| 04/02/2025 | 4:23:11 PM | buy | $4,199.98 | $0.9997 | 4,200.81 | 0.9999 | 4,201.21 | 0x6d...f2c5 | |
| 04/02/2025 | 3:48:47 PM | buy | $33,854.03 | $0.9996 | 33,861.22 | 0.9998 | 33,864.76 | 0x52...efe2 | |
| 04/02/2025 | 3:43:59 PM | buy | $113,348.46 | $0.9994 | 113,395.9 | 0.9998 | 113,411.46 | 0x0e...7ed3 | |
| 04/02/2025 | 3:43:59 PM | buy | $10,006.91 | $0.9997 | 10,008.1 | 0.9998 | 10,009.76 | 0x0e...7ed3 | |
| 04/02/2025 | 3:13:23 PM | buy | $58,855.57 | $0.9997 | 58,858.34 | 0.9998 | 58,869.08 | 0xf3...2a63 | |
| 04/02/2025 | 3:06:59 PM | buy | $39,864.99 | $0.9997 | 39,866.87 | 0.9997 | 39,875.13 | 0xa9...d3f7 | |
| 04/02/2025 | 2:35:11 PM | buy | $5,927.96 | $0.9995 | 5,929.22 | 0.9997 | 5,930.58 | 0xdf...dde5 | |
| 04/02/2025 | 2:35:11 PM | buy | $18,053.38 | $0.9995 | 18,057.22 | 0.9997 | 18,061.24 | 0xdf...dde5 | |
| 04/02/2025 | 2:30:23 PM | buy | $4,606.16 | $0.9995 | 4,607.14 | 0.9997 | 4,608.21 | 0x60...08b0 | |
| 04/02/2025 | 1:58:11 PM | buy | $3,462.04 | $0.9995 | 3,462.7 | 0.9997 | 3,463.51 | 0x58...ec8e | |
| 04/02/2025 | 1:53:11 PM | buy | $64,518.8 | $0.9997 | 64,519.01 | 0.9997 | 64,535.32 | 0xe8...6e19 | |
| 04/02/2025 | 1:10:47 PM | buy | $1,285.37 | $0.9998 | 1,285.2 | 0.9997 | 1,285.55 | 0xd2...d914 |