- WhatToFarm
- Ethereum
- Curve
- GHO-fxUSD LPs
Info about GHO-fxUSD pair
- Pooled GHO:
- 2.08M
- Pooled fxUSD:
- $1.23M
GHO/fxUSD price stats on Ethereum
As of January 6, 2025, the current price of GHO token on DEX Curve is $0.9991. GHO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $147,051,310.59. The liquidity pool contract is 0x74345504Eaea3D9408fC69Ae7EB2d14095643c5b with total value locked (TVL) of $1,229,992.37. The GHO/fxUSD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/fxUSD now?
The current liquidity of GHO/fxUSD with the contract address 0x74345504Eaea3D9408fC69Ae7EB2d14095643c5b is $1,229,992.37.
How many transactions are there in the GHO/fxUSD pool in the last 24 hours?
The total transactions of GHO/fxUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHO/fxUSD pool in the last 24 hours?
GHO/fxUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHO to fxUSD?
The exchange rate of 1 GHO to fxUSD is 0, captured at 11:54 PM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9991 today.
GHO-fxUSD price chart
| Date | Time | Price $ | Price fxUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | 8:28:23 AM | sell | $96,311.48 | $0.9991 | 96,115.29 | 0.997 | 96,397.52 | 0xd5...369b | |
| 01/03/2025 | 1:54:23 AM | sell | $33,950.2 | $0.9982 | 33,926.29 | 0.9975 | 34,008.45 | 0xc9...2a88 | |
| 12/29/2024 | 9:48:59 PM | sell | $31,648.95 | $0.9975 | 31,657.81 | 0.9978 | 31,726.76 | 0x29...6d4e | |
| 12/27/2024 | 7:15:11 AM | buy | $8,425.03 | $0.9985 | 8,427.68 | 0.9988 | 8,437.25 | 0x85...a89f | |
| 12/25/2024 | 5:06:59 PM | buy | $27,487.08 | $0.9986 | 27,490.05 | 0.9987 | 27,524.65 | 0xa3...9f54 | |
| 12/25/2024 | 9:34:23 AM | buy | $17,334.69 | $0.9986 | 17,332.78 | 0.9985 | 17,357.38 | 0x60...f2c0 | |
| 12/24/2024 | 1:52:11 PM | sell | $34,919.16 | $0.9981 | 34,907.6 | 0.9978 | 34,983.3 | 0x3c...877f | |
| 12/24/2024 | 11:35:11 AM | sell | $40,655.18 | $0.9984 | 40,641.71 | 0.9981 | 40,718.92 | 0x6a...b516 | |
| 12/24/2024 | 5:59:47 AM | sell | $36,785.88 | $0.9986 | 36,774.45 | 0.9983 | 36,834.57 | 0x2a...aa77 | |
| 12/23/2024 | 8:50:47 PM | sell | $57,107.42 | $0.9991 | 57,082.76 | 0.9986 | 57,158.45 | 0xbe...f7d6 | |
| 12/23/2024 | 8:42:47 PM | buy | $105,631.77 | $0.9999 | 105,565.04 | 0.9993 | 105,636.85 | 0xd7...7e0b | |
| 12/21/2024 | 9:07:23 PM | buy | $40,147.48 | $0.999 | 40,138 | 0.9988 | 40,184.84 | 0x7f...df4e | |
| 12/21/2024 | 7:04:47 PM | buy | $35,183.15 | $0.9988 | 35,174.85 | 0.9985 | 35,225.33 | 0x48...02b1 | |
| 12/20/2024 | 10:57:47 AM | sell | $37,190.93 | $0.998 | 37,177.09 | 0.9977 | 37,261.97 | 0xb6...8b49 | |
| 12/20/2024 | 2:31:23 AM | sell | $5,235.21 | $0.9975 | 5,236.87 | 0.9978 | 5,248 | 0x88...b7f2 | |
| 12/19/2024 | 2:44:11 AM | sell | $67,143.33 | $0.9981 | 67,145.1 | 0.9981 | 67,270.76 | 0xc0...0034 | |
| 12/19/2024 | 2:27:47 AM | sell | $82,757.16 | $0.9986 | 82,756.84 | 0.9986 | 82,870.28 | 0x00...0a19 | |
| 12/19/2024 | 2:25:23 AM | sell | $3,646.16 | $0.9989 | 3,646.15 | 0.9989 | 3,650.13 | 0xa0...285a | |
| 12/18/2024 | 6:15:47 PM | sell | $20,349.62 | $0.999 | 20,348.19 | 0.9989 | 20,368.91 | 0x24...f72d | |
| 12/18/2024 | 1:15:23 PM | buy | $103,384.2 | $0.9994 | 103,358.23 | 0.9991 | 103,443.87 | 0x5a...3585 |