- WhatToFarm
- Ethereum
- Curve
- GHO-fxUSD LPs
Info about GHO-fxUSD pair
- Pooled GHO:
- 3.78M
- Pooled fxUSD:
- $4.13M
GHO/fxUSD price stats on Ethereum
As of November 1, 2024, the current price of GHO token on DEX Curve is $0.9987. GHO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $177,632,430.09. The liquidity pool contract is 0x74345504Eaea3D9408fC69Ae7EB2d14095643c5b with total value locked (TVL) of $4,117,872.05. The GHO/fxUSD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/fxUSD now?
The current liquidity of GHO/fxUSD with the contract address 0x74345504Eaea3D9408fC69Ae7EB2d14095643c5b is $4,117,872.05.
How many transactions are there in the GHO/fxUSD pool in the last 24 hours?
The total transactions of GHO/fxUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHO/fxUSD pool in the last 24 hours?
GHO/fxUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHO to fxUSD?
The exchange rate of 1 GHO to fxUSD is 0, captured at 5:33 PM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9987 today.
GHO-fxUSD price chart
| Date | Time | Price $ | Price fxUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2024 | 12:26:23 PM | buy | $9,930.39 | $0.9987 | 9,951.23 | 1 | 9,943.03 | 0x3e...1f6c | |
| 10/31/2024 | 7:33:11 PM | buy | $79,776.94 | $0.9986 | 79,941.93 | 1 | 79,884.95 | 0xb4...c5a3 | |
| 10/31/2024 | 6:12:47 AM | buy | $24,781.46 | $0.999 | 24,818.94 | 1 | 24,804.51 | 0xe5...6f05 | |
| 10/31/2024 | 5:55:11 AM | buy | $27,169.87 | $0.9987 | 27,217.9 | 1 | 27,203.83 | 0x24...a954 | |
| 10/31/2024 | 3:55:23 AM | buy | $70,848.49 | $0.9987 | 70,966.15 | 1 | 70,938.09 | 0x4c...32af | |
| 10/31/2024 | 3:11:23 AM | buy | $49,095.13 | $0.9991 | 49,183.34 | 1 | 49,139.11 | 0xf6...3e59 | |
| 10/30/2024 | 9:15:35 PM | buy | $39,610.85 | $0.9989 | 39,683.13 | 1 | 39,652.16 | 0x2f...dec1 | |
| 10/30/2024 | 5:04:59 PM | buy | $37,875.99 | $0.9986 | 37,953.66 | 1 | 37,927.95 | 0x66...9629 | |
| 10/29/2024 | 7:24:11 AM | buy | $44,586.19 | $0.9989 | 44,676.28 | 1 | 44,634.53 | 0xdf...2e02 | |
| 10/26/2024 | 2:23:35 PM | buy | $75,639.4 | $0.9989 | 75,769.6 | 1 | 75,717.05 | 0x1f...f5b1 | |
| 10/24/2024 | 2:31:59 AM | buy | $33,101.28 | $0.9995 | 33,137.06 | 1 | 33,116.82 | 0x23...2ad0 | |
| 10/19/2024 | 8:41:11 AM | sell | $596.61 | $0.9988 | 597.36 | 1 | 597.3 | 0x75...c86e | |
| 10/18/2024 | 4:55:35 PM | buy | $97,440.24 | $0.9998 | 97,544.49 | 1 | 97,454.85 | 0xd3...477b | |
| 10/18/2024 | 7:05:11 AM | buy | $142,618 | $0.9996 | 142,797.26 | 1 | 142,667.37 | 0xbe...f3fc | |
| 10/17/2024 | 12:39:35 PM | buy | $200,145.78 | $0.9998 | 200,397.34 | 1 | 200,166.95 | 0x35...8d12 | |
| 10/14/2024 | 4:34:11 AM | sell | $110,005.05 | $1 | 110,112.7 | 1 | 110,000 | 0xc6...5401 | |
| 10/13/2024 | 10:36:35 PM | sell | $64,028.76 | $1 | 64,087.63 | 1 | 64,000 | 0xc3...65b0 | |
| 10/13/2024 | 11:35:11 AM | sell | $32,529.98 | $1 | 32,557.06 | 1 | 32,506.06 | 0x7d...a456 | |
| 10/13/2024 | 11:03:47 AM | sell | $40,479.39 | $1 | 40,510.53 | 1 | 40,440.76 | 0x28...1c35 | |
| 10/13/2024 | 9:43:47 AM | sell | $13,553.19 | $1 | 13,562.76 | 1 | 13,537.8 | 0x94...aa30 |