- WhatToFarm
- Ethereum
- Curve
- GHO-fxUSD LPs
Info about GHO-fxUSD pair
- Pooled GHO:
- 3.02M
- Pooled fxUSD:
- $1.95M
GHO/fxUSD price stats on Ethereum
As of November 23, 2024, the current price of GHO token on DEX Curve is $0.9954. GHO price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $465,441.80. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $173,547,255.65. The liquidity pool contract is 0x74345504Eaea3D9408fC69Ae7EB2d14095643c5b with total value locked (TVL) of $4,956,579.40. The GHO/fxUSD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/fxUSD now?
The current liquidity of GHO/fxUSD with the contract address 0x74345504Eaea3D9408fC69Ae7EB2d14095643c5b is $4,956,579.40.
How many transactions are there in the GHO/fxUSD pool in the last 24 hours?
The total transactions of GHO/fxUSD is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GHO/fxUSD pool in the last 24 hours?
GHO/fxUSD pool has a trading volume of $465,441.80 in the last 24 hours.
What is the exchange rate of 1 GHO to fxUSD?
The exchange rate of 1 GHO to fxUSD is 0, captured at 2:52 PM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9954 today.
GHO-fxUSD price chart
| Date | Time | Price $ | Price fxUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 11:29:23 AM | sell | $30,513.4 | $0.9954 | 30,570.06 | 0.9973 | 30,652.48 | 0x7f...9766 | |
| 11/23/2024 | 9:50:47 AM | sell | $72,971.86 | $0.9957 | 73,107.35 | 0.9975 | 73,285.19 | 0x4b...9440 | |
| 11/23/2024 | 9:50:23 AM | sell | $71,809.62 | $0.9963 | 71,921.95 | 0.9979 | 72,071.7 | 0x48...8c0f | |
| 11/23/2024 | 4:14:23 AM | buy | $67,456.15 | $0.9972 | 67,559.51 | 0.9987 | 67,644.5 | 0x8e...1a0c | |
| 11/22/2024 | 7:54:35 PM | sell | $60,298.13 | $0.9967 | 60,368.89 | 0.9979 | 60,494.87 | 0x60...4102 | |
| 11/22/2024 | 7:37:23 PM | sell | $60,656.7 | $0.997 | 60,727.88 | 0.9981 | 60,838.25 | 0xfc...8670 | |
| 11/22/2024 | 2:31:59 PM | sell | $11,189.98 | $0.9972 | 11,200.4 | 0.9981 | 11,221.11 | 0x18...f501 | |
| 11/22/2024 | 11:48:59 AM | sell | $90,545.93 | $0.9974 | 90,631.87 | 0.9983 | 90,780 | 0x6e...0de3 | |
| 11/22/2024 | 11:28:23 AM | sell | $48,073.35 | $0.9977 | 48,118.98 | 0.9986 | 48,183.94 | 0x26...bd51 | |
| 11/21/2024 | 10:42:47 PM | buy | $67,655.29 | $0.9987 | 67,697.1 | 0.9994 | 67,736.69 | 0x73...0a7f | |
| 11/21/2024 | 10:00:59 PM | buy | $3,311.38 | $0.9983 | 3,314.37 | 0.9992 | 3,316.79 | 0x14...b978 | |
| 11/21/2024 | 10:50:59 AM | sell | $56,728.99 | $0.9975 | 56,768.24 | 0.9982 | 56,869.32 | 0x46...6703 | |
| 11/21/2024 | 7:48:35 AM | buy | $209,326.83 | $0.9978 | 209,493.59 | 0.9986 | 209,769.46 | 0xad...4f95 | |
| 11/21/2024 | 3:03:23 AM | buy | $61,710.24 | $0.9966 | 61,765.48 | 0.9975 | 61,915.57 | 0x13...78b0 | |
| 11/21/2024 | 3:03:11 AM | buy | $71,975.76 | $0.9961 | 72,049.01 | 0.9971 | 72,252.25 | 0x4f...65c3 | |
| 11/21/2024 | 12:49:47 AM | buy | $37,307.31 | $0.9956 | 37,351.35 | 0.9968 | 37,469.51 | 0xe1...5d66 | |
| 11/21/2024 | 12:47:35 AM | buy | $25,167.49 | $0.9954 | 25,197.2 | 0.9966 | 25,282.13 | 0x1e...a2c6 | |
| 11/20/2024 | 10:09:59 PM | buy | $63,218.66 | $0.9948 | 63,312.27 | 0.9963 | 63,545.4 | 0xdf...623c | |
| 11/20/2024 | 9:59:47 PM | buy | $19,407.31 | $0.9945 | 19,436.05 | 0.996 | 19,513.58 | 0x3c...a2d1 | |
| 11/20/2024 | 9:58:59 PM | buy | $70,209.09 | $0.9941 | 70,313.06 | 0.9956 | 70,618.8 | 0x05...7935 |