- WhatToFarm
- Ethereum
- Curve
- GHO-crvUSD LPs
Info about GHO-crvUSD pair
- Pooled GHO:
- 513,859.84
- Pooled crvUSD:
- $618,236.7
GHO/crvUSD price stats on Ethereum
As of January 22, 2026, the current price of GHO token on DEX Curve is $1. GHO price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,337,466.72. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $495,333,211.76. The liquidity pool contract is 0x635EF0056A597D13863B73825CcA297236578595 with total value locked (TVL) of $1,132,600.99. The GHO/crvUSD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/crvUSD now?
The current liquidity of GHO/crvUSD with the contract address 0x635EF0056A597D13863B73825CcA297236578595 is $1,132,600.99.
How many transactions are there in the GHO/crvUSD pool in the last 24 hours?
The total transactions of GHO/crvUSD is 135 in the last 24 hours, 66 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the GHO/crvUSD pool in the last 24 hours?
GHO/crvUSD pool has a trading volume of $1,337,466.72 in the last 24 hours.
What is the exchange rate of 1 GHO to crvUSD?
The exchange rate of 1 GHO to crvUSD is 0, captured at 3:54 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $1 today.
GHO-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:40:59 AM | sell | $2,189.77 | $1 | 2,188.84 | 1 | 2,188.74 | 0xf4...cb9e | |
| 01/22/2026 | 2:58:35 AM | sell | $533.94 | $1 | 533.71 | 1 | 533.68 | 0x66...8711 | |
| 01/22/2026 | 2:47:47 AM | buy | $33,365.31 | $1 | 33,351.14 | 1 | 33,347.19 | 0xe3...7e37 | |
| 01/22/2026 | 2:07:35 AM | sell | $4,044.53 | $1 | 4,042.82 | 0.9999 | 4,042.85 | 0x97...8ffe | |
| 01/22/2026 | 1:57:59 AM | buy | $948.4 | $1 | 948 | 1 | 947.91 | 0x8a...5bf2 | |
| 01/22/2026 | 1:45:59 AM | buy | $1,742.73 | $1 | 1,742 | 1 | 1,741.83 | 0x31...96c1 | |
| 01/22/2026 | 1:37:59 AM | sell | $1,247.57 | $1 | 1,247.04 | 0.9999 | 1,247.05 | 0x87...ee4a | |
| 01/22/2026 | 1:35:59 AM | buy | $430.48 | $1 | 430.3 | 1 | 430.26 | 0x4b...53ce | |
| 01/22/2026 | 12:52:11 AM | sell | $10,506.9 | $1 | 10,502.52 | 1 | 10,502.51 | 0xc9...972c | |
| 01/22/2026 | 12:43:11 AM | buy | $204.61 | $1 | 204.53 | 1 | 204.5 | 0xa5...7123 | |
| 01/22/2026 | 12:27:23 AM | buy | $1,512.4 | $1 | 1,511.77 | 1 | 1,511.61 | 0xd1...c800 | |
| 01/22/2026 | 12:21:11 AM | sell | $25,016.5 | $1 | 25,006.06 | 1 | 25,005.31 | 0xe1...0278 | |
| 01/22/2026 | 12:18:59 AM | sell | $855.53 | $1 | 855.17 | 1 | 855.13 | 0xde...b526 | |
| 01/22/2026 | 12:13:47 AM | sell | $1,309.45 | $1 | 1,308.9 | 1 | 1,308.83 | 0xcc...a5e6 | |
| 01/22/2026 | 12:13:35 AM | sell | $1,132.93 | $1 | 1,132.46 | 1 | 1,132.39 | 0xc0...8aa8 | |
| 01/22/2026 | 12:13:35 AM | sell | $398.61 | $1 | 398.45 | 1 | 398.42 | 0xc0...8aa8 | |
| 01/22/2026 | 12:00:23 AM | sell | $272.04 | $1 | 271.92 | 1 | 271.91 | 0xde...c76a | |
| 01/21/2026 | 11:57:35 PM | buy | $20.93 | $1 | 20.92 | 1 | 20.92 | 0x8a...0d06 | |
| 01/21/2026 | 11:49:23 PM | buy | $19,638.44 | $1 | 19,634.02 | 1 | 19,631.21 | 0xbf...cff1 | |
| 01/21/2026 | 11:44:47 PM | sell | $218.82 | $1 | 218.77 | 1 | 218.77 | 0x7c...7d64 |