- WhatToFarm
- Ethereum
- Curve
- GHO-crvUSD LPs
Info about GHO-crvUSD pair
- Pooled GHO:
- 1.46M
- Pooled crvUSD:
- $1.18M
GHO/crvUSD price stats on Ethereum
As of February 22, 2025, the current price of GHO token on DEX Curve is $0.9993. GHO price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $317,169.89. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $204,738,868.29. The liquidity pool contract is 0x635EF0056A597D13863B73825CcA297236578595 with total value locked (TVL) of $2,641,383.56. The GHO/crvUSD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/crvUSD now?
The current liquidity of GHO/crvUSD with the contract address 0x635EF0056A597D13863B73825CcA297236578595 is $2,641,383.56.
How many transactions are there in the GHO/crvUSD pool in the last 24 hours?
The total transactions of GHO/crvUSD is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GHO/crvUSD pool in the last 24 hours?
GHO/crvUSD pool has a trading volume of $317,169.89 in the last 24 hours.
What is the exchange rate of 1 GHO to crvUSD?
The exchange rate of 1 GHO to crvUSD is 0, captured at 10:34 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9993 today.
GHO-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:24:23 AM | buy | $690.97 | $0.9993 | 690.96 | 0.9993 | 691.4 | 0x99...e41a | |
| 02/22/2025 | 10:08:23 AM | buy | $2,056.62 | $0.9995 | 2,056.15 | 0.9993 | 2,057.48 | 0x90...e482 | |
| 02/22/2025 | 9:21:11 AM | buy | $24,348.32 | $0.9994 | 24,345.04 | 0.9992 | 24,362.56 | 0x29...12a2 | |
| 02/22/2025 | 9:20:59 AM | buy | $1,089.22 | $0.9993 | 1,089.1 | 0.9992 | 1,089.96 | 0x98...6db9 | |
| 02/22/2025 | 9:18:11 AM | sell | $29,532.51 | $0.9991 | 29,529.31 | 0.999 | 29,556.24 | 0x79...a936 | |
| 02/22/2025 | 9:06:35 AM | buy | $1,124.86 | $0.9994 | 1,124.73 | 0.9993 | 1,125.45 | 0x41...2188 | |
| 02/22/2025 | 8:17:59 AM | sell | $23.67 | $0.9991 | 23.67 | 0.9991 | 23.69 | 0x11...b76b | |
| 02/22/2025 | 8:13:11 AM | buy | $15,834.63 | $0.9992 | 15,835.4 | 0.9993 | 15,846.17 | 0xd8...8e0a | |
| 02/22/2025 | 7:32:11 AM | buy | $2,272.41 | $0.9993 | 2,272.12 | 0.9992 | 2,273.78 | 0x18...b992 | |
| 02/22/2025 | 7:29:23 AM | sell | $19,149.2 | $0.9992 | 19,146.8 | 0.9991 | 19,163.72 | 0x12...8800 | |
| 02/22/2025 | 7:00:59 AM | buy | $15,642.05 | $0.9994 | 15,640 | 0.9993 | 15,650.54 | 0x54...b852 | |
| 02/22/2025 | 6:40:23 AM | buy | $15,674.76 | $0.9993 | 15,672.71 | 0.9992 | 15,684.61 | 0x30...fc96 | |
| 02/22/2025 | 6:12:23 AM | sell | $21,110.7 | $0.9991 | 21,107.93 | 0.999 | 21,127.88 | 0x0e...dd15 | |
| 02/22/2025 | 5:48:11 AM | buy | $2,076.24 | $0.9992 | 2,076.38 | 0.9993 | 2,077.82 | 0x90...c086 | |
| 02/22/2025 | 5:46:23 AM | buy | $4,292.94 | $0.9992 | 4,293.22 | 0.9992 | 4,296.27 | 0xed...5b11 | |
| 02/22/2025 | 5:37:59 AM | sell | $30,975.67 | $0.999 | 30,977.72 | 0.9991 | 31,003.67 | 0xe8...1a4e | |
| 02/22/2025 | 2:49:11 AM | sell | $2,548.27 | $0.9992 | 2,548.35 | 0.9992 | 2,550.26 | 0xd7...fa17 | |
| 02/22/2025 | 2:29:59 AM | buy | $4,999.28 | $0.9994 | 4,999.45 | 0.9994 | 5,002.22 | 0x94...2514 | |
| 02/22/2025 | 2:27:59 AM | buy | $10,001.04 | $0.9995 | 9,999.47 | 0.9994 | 10,005.41 | 0x5d...7ad5 | |
| 02/22/2025 | 2:06:11 AM | buy | $17,919.32 | $0.9991 | 17,922.79 | 0.9993 | 17,934.79 | 0xf6...41d3 |