- WhatToFarm
- Ethereum
- Curve
- GHO-crvUSD LPs
Info about GHO-crvUSD pair
- Pooled GHO:
- 814,259.55
- Pooled crvUSD:
- $539,453.04
GHO/crvUSD price stats on Ethereum
As of November 1, 2026, the current price of GHO token on DEX Curve is $0.9975. GHO price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $929,767.60. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $697,294,548.52. The liquidity pool contract is 0x635EF0056A597D13863B73825CcA297236578595 with total value locked (TVL) of $1,350,545.05. The GHO/crvUSD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/crvUSD now?
The current liquidity of GHO/crvUSD with the contract address 0x635EF0056A597D13863B73825CcA297236578595 is $1,350,545.05.
How many transactions are there in the GHO/crvUSD pool in the last 24 hours?
The total transactions of GHO/crvUSD is 142 in the last 24 hours, 91 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the GHO/crvUSD pool in the last 24 hours?
GHO/crvUSD pool has a trading volume of $929,767.60 in the last 24 hours.
What is the exchange rate of 1 GHO to crvUSD?
The exchange rate of 1 GHO to crvUSD is 0, captured at 6:16 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9975 today.
GHO-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 6:07:23 AM | buy | $79,782.1 | $0.9975 | 79,957.13 | 0.9997 | 79,977.23 | 0x65...6e39 | |
| 11/01/2026 | 5:28:59 AM | sell | $166.89 | $0.9975 | 167.22 | 0.9995 | 167.3 | 0x94...6f67 | |
| 11/01/2026 | 5:03:35 AM | sell | $1,000.31 | $0.9975 | 1,002.31 | 0.9995 | 1,002.76 | 0xbe...57c0 | |
| 11/01/2026 | 4:55:23 AM | sell | $5,913.9 | $0.9975 | 5,925.74 | 0.9995 | 5,928.36 | 0x9b...6bbf | |
| 11/01/2026 | 4:29:23 AM | buy | $97.25 | $0.9975 | 97.46 | 0.9996 | 97.49 | 0x0f...a33a | |
| 11/01/2026 | 3:55:11 AM | buy | $31.54 | $0.9975 | 31.6 | 0.9996 | 31.61 | 0xc3...721b | |
| 11/01/2026 | 3:40:59 AM | buy | $105.19 | $0.9975 | 105.41 | 0.9996 | 105.44 | 0x14...fee6 | |
| 11/01/2026 | 3:21:47 AM | buy | $101.08 | $0.9975 | 101.29 | 0.9996 | 101.32 | 0x6f...7a9b | |
| 11/01/2026 | 3:21:47 AM | buy | $134.77 | $0.9975 | 135.06 | 0.9996 | 135.1 | 0xff...f2e2 | |
| 11/01/2026 | 3:21:35 AM | buy | $96.17 | $0.9975 | 96.37 | 0.9996 | 96.4 | 0x51...3a09 | |
| 11/01/2026 | 3:20:23 AM | buy | $167.27 | $0.9975 | 167.62 | 0.9996 | 167.68 | 0x69...7425 | |
| 11/01/2026 | 3:14:59 AM | buy | $59.11 | $0.9975 | 59.24 | 0.9996 | 59.26 | 0x5a...bc9a | |
| 11/01/2026 | 3:10:23 AM | buy | $133.31 | $0.9975 | 133.59 | 0.9996 | 133.64 | 0x0f...b5f0 | |
| 11/01/2026 | 2:53:59 AM | sell | $99.14 | $0.9975 | 99.34 | 0.9995 | 99.38 | 0x8c...45eb | |
| 11/01/2026 | 2:48:59 AM | buy | $101.53 | $0.9975 | 101.74 | 0.9996 | 101.78 | 0xae...783f | |
| 11/01/2026 | 2:48:59 AM | buy | $126.83 | $0.9975 | 127.09 | 0.9996 | 127.14 | 0xc2...21ad | |
| 11/01/2026 | 2:26:47 AM | buy | $29.86 | $0.9975 | 29.92 | 0.9996 | 29.93 | 0x66...78e1 | |
| 11/01/2026 | 2:04:23 AM | buy | $108.77 | $0.9975 | 109 | 0.9996 | 109.04 | 0xd5...d864 | |
| 11/01/2026 | 1:35:59 AM | buy | $105.37 | $0.9975 | 105.6 | 0.9996 | 105.63 | 0x17...96a9 | |
| 11/01/2026 | 1:35:23 AM | buy | $99.1 | $0.9975 | 99.31 | 0.9996 | 99.34 | 0x81...8d25 |