- WhatToFarm
- Ethereum
- Curve
- GHO-crvUSD LPs
Info about GHO-crvUSD pair
- Pooled GHO:
- 1.18M
- Pooled crvUSD:
- $774,781.1
GHO/crvUSD price stats on Ethereum
As of March 31, 2025, the current price of GHO token on DEX Curve is $0.9998. GHO price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $706,826.03. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $213,378,571.01. The liquidity pool contract is 0x635EF0056A597D13863B73825CcA297236578595 with total value locked (TVL) of $1,957,217.78. The GHO/crvUSD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/crvUSD now?
The current liquidity of GHO/crvUSD with the contract address 0x635EF0056A597D13863B73825CcA297236578595 is $1,957,217.78.
How many transactions are there in the GHO/crvUSD pool in the last 24 hours?
The total transactions of GHO/crvUSD is 46 in the last 24 hours, 18 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the GHO/crvUSD pool in the last 24 hours?
GHO/crvUSD pool has a trading volume of $706,826.03 in the last 24 hours.
What is the exchange rate of 1 GHO to crvUSD?
The exchange rate of 1 GHO to crvUSD is 0, captured at 9:53 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9998 today.
GHO-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:49:59 AM | buy | $7,017.57 | $0.9998 | 7,017.23 | 0.9998 | 7,018.49 | 0xd0...2f18 | |
| 03/31/2025 | 9:49:23 AM | buy | $27,094.22 | $0.9996 | 27,098.32 | 0.9997 | 27,103.82 | 0xa1...0f1b | |
| 03/31/2025 | 8:59:11 AM | buy | $1,253.2 | $0.9996 | 1,253.39 | 0.9997 | 1,253.67 | 0xac...c78f | |
| 03/31/2025 | 8:44:47 AM | buy | $32,277.34 | $0.9996 | 32,281.46 | 0.9997 | 32,289.44 | 0x1a...026d | |
| 03/31/2025 | 8:17:35 AM | sell | $21,207.58 | $0.9997 | 21,205.55 | 0.9996 | 21,213.23 | 0x5d...7477 | |
| 03/31/2025 | 8:08:23 AM | sell | $22,040.87 | $0.9997 | 22,039.05 | 0.9996 | 22,046.31 | 0xea...705a | |
| 03/31/2025 | 7:56:23 AM | sell | $899.6 | $0.9995 | 899.71 | 0.9996 | 900 | 0x86...5dc9 | |
| 03/31/2025 | 7:44:47 AM | sell | $1,999.1 | $0.9995 | 1,999.37 | 0.9996 | 2,000 | 0x5e...8009 | |
| 03/31/2025 | 6:07:35 AM | sell | $7,049.86 | $0.9997 | 7,049.45 | 0.9996 | 7,051.59 | 0x5e...ae9e | |
| 03/31/2025 | 6:07:23 AM | sell | $14,942.74 | $0.9997 | 14,941.88 | 0.9997 | 14,946.2 | 0x30...ecfe | |
| 03/31/2025 | 5:03:59 AM | sell | $1,343.05 | $0.9998 | 1,342.87 | 0.9997 | 1,343.25 | 0x58...f459 | |
| 03/31/2025 | 4:43:47 AM | buy | $47,493.23 | $0.9999 | 47,486.37 | 0.9997 | 47,496.11 | 0x9b...2f8a | |
| 03/31/2025 | 4:40:23 AM | sell | $1,759.47 | $0.9998 | 1,759.22 | 0.9996 | 1,759.82 | 0x9d...29af | |
| 03/31/2025 | 4:37:23 AM | buy | $6,122.91 | $0.9999 | 6,122.02 | 0.9997 | 6,123.5 | 0xb1...0c25 | |
| 03/31/2025 | 3:19:59 AM | sell | $6,000.77 | $0.9996 | 6,001.02 | 0.9996 | 6,003.1 | 0xac...7dc3 | |
| 03/31/2025 | 3:05:35 AM | sell | $14,585.04 | $0.9997 | 14,583.56 | 0.9996 | 14,588.39 | 0xe2...b9c2 | |
| 03/31/2025 | 3:01:59 AM | sell | $10,170.98 | $0.9995 | 10,171.99 | 0.9996 | 10,175.17 | 0xf1...fa5b | |
| 03/31/2025 | 2:44:23 AM | sell | $2,984.62 | $0.9997 | 2,984.31 | 0.9996 | 2,985.22 | 0xf3...9e2b | |
| 03/31/2025 | 1:32:35 AM | sell | $28,734.47 | $0.9996 | 28,735.17 | 0.9997 | 28,743.27 | 0x8a...f225 | |
| 03/31/2025 | 1:26:47 AM | sell | $5,378.62 | $0.9999 | 5,377.68 | 0.9997 | 5,379.08 | 0xeb...9cf0 |