- WhatToFarm
- Ethereum
- Curve
- GHO-crvUSD LPs
Info about GHO-crvUSD pair
- Pooled GHO:
- 529,601.38
- Pooled crvUSD:
- $1.21M
GHO/crvUSD price stats on Ethereum
As of September 19, 2024, the current price of GHO token on DEX Curve is $1. GHO price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,087,818.67. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $147,247,264.33. The liquidity pool contract is 0x635EF0056A597D13863B73825CcA297236578595 with total value locked (TVL) of $1,733,941.31. The GHO/crvUSD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/crvUSD now?
The current liquidity of GHO/crvUSD with the contract address 0x635EF0056A597D13863B73825CcA297236578595 is $1,733,941.31.
How many transactions are there in the GHO/crvUSD pool in the last 24 hours?
The total transactions of GHO/crvUSD is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the GHO/crvUSD pool in the last 24 hours?
GHO/crvUSD pool has a trading volume of $1,087,818.67 in the last 24 hours.
What is the exchange rate of 1 GHO to crvUSD?
The exchange rate of 1 GHO to crvUSD is 0, captured at 7:28 PM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $1 today.
GHO-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:37:59 PM | sell | $22,694.06 | $1 | 22,735.67 | 1 | 22,651.62 | 0xd3...85f3 | |
| 09/19/2024 | 6:31:11 PM | sell | $182,123.01 | $1 | 182,378.28 | 1 | 181,157.16 | 0x7c...bb46 | |
| 09/19/2024 | 6:31:11 PM | buy | $90,360 | $1 | 90,486.65 | 1 | 89,710.22 | 0x71...6655 | |
| 09/19/2024 | 6:31:11 PM | buy | $181,616.31 | $1 | 181,937.8 | 1 | 181,157.16 | 0x06...05bc | |
| 09/19/2024 | 6:00:47 PM | buy | $39,987.49 | $1 | 40,069.21 | 1 | 39,973.64 | 0x90...f830 | |
| 09/19/2024 | 4:26:35 PM | buy | $30,715.2 | $1 | 30,769.57 | 1 | 30,708.89 | 0x99...b16e | |
| 09/19/2024 | 4:26:35 PM | sell | $100,024.21 | $1 | 100,219.81 | 1 | 100,000 | 0x06...8367 | |
| 09/19/2024 | 4:20:11 PM | sell | $95.57 | $1 | 95.76 | 1 | 95.48 | 0x8e...5757 | |
| 09/19/2024 | 4:18:35 PM | sell | $48,062.6 | $1 | 48,156.59 | 1 | 48,000 | 0xaa...11ff | |
| 09/19/2024 | 4:14:59 PM | sell | $60,146.87 | $1 | 60,260.04 | 1 | 60,000 | 0xea...c9cc | |
| 09/19/2024 | 4:07:47 PM | sell | $37,589.15 | $1 | 37,659.88 | 1 | 37,450.04 | 0xcb...0e41 | |
| 09/19/2024 | 4:07:35 PM | buy | $46,065.9 | $1 | 46,149.3 | 1 | 45,888.51 | 0x68...7db5 | |
| 09/19/2024 | 4:07:23 PM | sell | $47,731.12 | $1 | 47,817.54 | 1 | 47,555.6 | 0x6a...4f8e | |
| 09/19/2024 | 1:28:23 PM | sell | $5,218.01 | $1 | 5,227.31 | 1 | 5,194.35 | 0x06...b3cf | |
| 09/19/2024 | 8:38:23 AM | sell | $11,386.56 | $1 | 11,404.88 | 1 | 11,329.56 | 0xc2...dd4e | |
| 09/19/2024 | 7:58:23 AM | sell | $27,660.18 | $1 | 27,704.58 | 1 | 27,500.07 | 0xe3...10a9 | |
| 09/19/2024 | 7:49:35 AM | sell | $35,888.99 | $1 | 35,939.54 | 1 | 35,688.39 | 0xbf...351e | |
| 09/19/2024 | 7:37:23 AM | buy | $12,198.05 | $1 | 12,217.79 | 1 | 12,156.26 | 0x44...1a2d | |
| 09/19/2024 | 7:31:23 AM | sell | $200.6 | $1 | 200.93 | 1 | 200 | 0x85...ffb1 | |
| 09/19/2024 | 7:28:59 AM | sell | $4,915.28 | $1 | 4,923.23 | 1 | 4,900 | 0x42...c1ba |