WhatToFarm
/
Get started
12 Swap

Info about GHO-crvUSD pair

Price USD
$0.9994
Price
0 crvUSD
TVL
$3.92M
MKT CAP
$583.7M
5m
0%
1h
0.00%
4h
0.10%
24h
0.01%
Share
TXNS
572
Buys
223
Sells
349
Volume
18M
Telegram price alerts
Pair:
0x635EF0056A597D13863B73825CcA297236578595
GHO:
0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f
crvUSD:
0xf939E0A03FB07F59A73314E73794Be0E57ac1b4E
Pooled GHO:
2.84M
Pooled crvUSD:
$1.07M

GHO/crvUSD price stats on Ethereum

As of April 21, 2026, the current price of GHO token on DEX Curve is $0.9994. GHO price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $18,461,887.64. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $583,676,106.35. The liquidity pool contract is 0x635EF0056A597D13863B73825CcA297236578595 with total value locked (TVL) of $3,915,279.60. The GHO/crvUSD trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GHO/crvUSD with the contract address 0x635EF0056A597D13863B73825CcA297236578595 is $3,915,279.60.

The total transactions of GHO/crvUSD is 572 in the last 24 hours, 223 of which are buy transactions, and 349 are sales transactions.

GHO/crvUSD pool has a trading volume of $18,461,887.64 in the last 24 hours.

The exchange rate of 1 GHO to crvUSD is 0, captured at 6:16 AM UTC.

The price of converting 1 GHO to USD is $0.9994 today.

GHO-crvUSD price chart

DateTime
Price $
Price crvUSD
MakerTXN
04/21/20266:09:11 AMbuy$20,753.7$0.999420,751.320.999320,765.22
0x025...B9b6
0x9c...a79b
04/21/20265:32:23 AMsell$2,731.82$0.99942,731.140.99912,733.34
0x58a...4445
0xfb...45e3
04/21/20265:00:59 AMsell$174.33$0.9984174.460.9991174.6
0xF04...7899
0x11...bda2
04/21/20264:46:11 AMsell$525.59$0.9994525.470.9991525.89
0x151...0Aaf
0x2f...0140
04/21/20264:27:59 AMbuy$2,095.89$0.99942,095.610.99932,097.04
0x0Bd...f786
0x2a...2a2e
04/21/20264:27:59 AMsell$4,898.28$0.99944,897.020.99914,900.96
0x978...6500
0x91...1231
04/21/20263:17:35 AMsell$23,200.17$0.998423,217.830.999223,235.93
0x5c8...BFbe
0x58...a47e
04/21/20263:17:23 AMsell$28,462.96$0.998428,485.810.999228,506.82
0x3aF...ae94
0xb6...f8a1
04/21/20262:38:35 AMbuy$40,448.01$0.998440,484.20.999340,509.56
0x421...c9B2
0x72...311c
04/21/20262:22:35 AMbuy$6,980.94$0.99846,986.930.99936,991.57
0x3Ee...4FAB
0x94...f5c1
04/21/20262:21:11 AMbuy$19,636.5$0.998419,652.910.999319,666.38
0xdd2...ad24
0xd3...ce9d
04/21/20262:02:11 AMsell$19,958.7$0.998419,972.920.999119,989.07
0x5E0...CF15
0x59...07d9
04/21/202612:55:35 AMbuy$293.04$0.9985293.280.9993293.48
0xF51...50d6
0x85...5463
04/21/202612:48:35 AMbuy$1,021.55$0.99851,022.40.99931,023.08
0xF07...2d88
0x6d...793a
04/21/202612:08:35 AMbuy$2,999.19$0.99853,001.680.99933,003.69
0xb2E...0622
0xf3...b7c7
04/21/202612:05:35 AMsell$1,209.9$0.99851,210.760.99921,211.72
0xe0D...A776
0xab...c4fa
04/20/202611:58:11 PMbuy$11,495.64$0.998511,505.050.999311,512.9
0xe8A...2966
0x8a...2a07
04/20/202611:35:23 PMbuy$22,701.34$0.998522,719.250.999222,735.42
0x919...0A5A
0xa9...0c7a
04/20/202611:33:47 PMbuy$30,469.78$0.998530,492.340.999230,515.53
0xae2...aE13
0x72...4ba8
04/20/202611:20:59 PMbuy$363.19$0.9985363.450.9992363.74
0x893...417c
0x87...cf0c