- WhatToFarm
- Ethereum
- Curve
- GHO-crvUSD LPs
Info about GHO-crvUSD pair
- Pooled GHO:
- 708,553.56
- Pooled crvUSD:
- $502,346.17
GHO/crvUSD price stats on Ethereum
As of December 21, 2025, the current price of GHO token on DEX Curve is $0.9999. GHO price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $194,217.33. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $495,237,518.30. The liquidity pool contract is 0x635EF0056A597D13863B73825CcA297236578595 with total value locked (TVL) of $1,210,968.55. The GHO/crvUSD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/crvUSD now?
The current liquidity of GHO/crvUSD with the contract address 0x635EF0056A597D13863B73825CcA297236578595 is $1,210,968.55.
How many transactions are there in the GHO/crvUSD pool in the last 24 hours?
The total transactions of GHO/crvUSD is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the GHO/crvUSD pool in the last 24 hours?
GHO/crvUSD pool has a trading volume of $194,217.33 in the last 24 hours.
What is the exchange rate of 1 GHO to crvUSD?
The exchange rate of 1 GHO to crvUSD is 0, captured at 11:45 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9999 today.
GHO-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 11:43:35 AM | sell | $926.77 | $0.9999 | 926.59 | 0.9997 | 926.81 | 0x6a...a8b4 | |
| 12/21/2025 | 11:22:47 AM | sell | $286.97 | $0.9999 | 286.91 | 0.9997 | 286.98 | 0xac...4b92 | |
| 12/21/2025 | 10:55:35 AM | buy | $3,199.63 | $1 | 3,199.01 | 0.9998 | 3,199.43 | 0x8d...e01e | |
| 12/21/2025 | 10:37:59 AM | sell | $1,199.09 | $0.9999 | 1,198.85 | 0.9997 | 1,199.14 | 0xa9...7692 | |
| 12/21/2025 | 10:36:35 AM | buy | $2,754.57 | $1 | 2,754.04 | 0.9998 | 2,754.4 | 0xe2...e924 | |
| 12/21/2025 | 9:53:47 AM | buy | $192.34 | $1 | 192.26 | 0.9998 | 192.29 | 0xce...c355 | |
| 12/21/2025 | 9:45:11 AM | buy | $2,000.36 | $1 | 2,000 | 0.9998 | 2,000.27 | 0xdc...f258 | |
| 12/21/2025 | 9:44:35 AM | buy | $159.5 | $1 | 159.47 | 0.9998 | 159.49 | 0xe6...e9ab | |
| 12/21/2025 | 9:35:11 AM | sell | $9,003.91 | $1 | 9,000.48 | 0.9997 | 9,002.6 | 0x47...2ec5 | |
| 12/21/2025 | 8:34:59 AM | buy | $39.01 | $1 | 39 | 0.9998 | 39.01 | 0xdb...e459 | |
| 12/21/2025 | 7:39:35 AM | sell | $1,039.93 | $0.9999 | 1,039.76 | 0.9997 | 1,040 | 0xb6...5faf | |
| 12/21/2025 | 4:27:47 AM | sell | $1,350 | $0.9999 | 1,349.78 | 0.9997 | 1,350.08 | 0x40...57bb | |
| 12/21/2025 | 4:04:47 AM | buy | $18,883.06 | $1 | 18,880 | 0.9998 | 18,882.63 | 0x28...c381 | |
| 12/21/2025 | 3:49:11 AM | buy | $825.93 | $1 | 825.8 | 0.9998 | 825.93 | 0x69...4500 | |
| 12/21/2025 | 3:47:35 AM | buy | $182.46 | $1 | 182.4 | 0.9998 | 182.43 | 0x1f...990a | |
| 12/21/2025 | 3:47:11 AM | buy | $1,035.85 | $1 | 1,035.48 | 0.9998 | 1,035.65 | 0x65...4213 | |
| 12/20/2025 | 11:12:35 PM | sell | $40,019.21 | $1 | 40,004.91 | 0.9997 | 40,013.94 | 0xd1...835f | |
| 12/20/2025 | 11:00:35 PM | sell | $20,334.32 | $0.9999 | 20,331.39 | 0.9998 | 20,334.81 | 0xf0...cd5b | |
| 12/20/2025 | 10:39:35 PM | sell | $3,212.5 | $0.9999 | 3,212.04 | 0.9998 | 3,212.52 | 0xed...6702 | |
| 12/20/2025 | 10:35:59 PM | sell | $1,022.45 | $1 | 1,022.3 | 0.9998 | 1,022.45 | 0xcd...9695 |