- WhatToFarm
- Ethereum
- Curve
- GHO-crvUSD LPs
Info about GHO-crvUSD pair
- Pooled GHO:
- 1.3M
- Pooled crvUSD:
- $711,711.66
GHO/crvUSD price stats on Ethereum
As of April 8, 2026, the current price of GHO token on DEX Curve is $0.9997. GHO price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,361,733.09. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $583,828,593.13. The liquidity pool contract is 0x635EF0056A597D13863B73825CcA297236578595 with total value locked (TVL) of $2,012,539.71. The GHO/crvUSD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/crvUSD now?
The current liquidity of GHO/crvUSD with the contract address 0x635EF0056A597D13863B73825CcA297236578595 is $2,012,539.71.
How many transactions are there in the GHO/crvUSD pool in the last 24 hours?
The total transactions of GHO/crvUSD is 89 in the last 24 hours, 20 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the GHO/crvUSD pool in the last 24 hours?
GHO/crvUSD pool has a trading volume of $1,361,733.09 in the last 24 hours.
What is the exchange rate of 1 GHO to crvUSD?
The exchange rate of 1 GHO to crvUSD is 0, captured at 3:43 PM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9997 today.
GHO-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 3:32:23 PM | buy | $60.12 | $0.9997 | 60.12 | 0.9997 | 60.13 | 0x25...c35e | |
| 04/08/2026 | 2:47:35 PM | sell | $1,285.51 | $0.9996 | 1,285.47 | 0.9995 | 1,285.99 | 0xa2...f0dc | |
| 04/08/2026 | 2:16:59 PM | sell | $73.99 | $0.9998 | 73.97 | 0.9995 | 74 | 0xe4...c608 | |
| 04/08/2026 | 2:11:59 PM | sell | $342.1 | $0.9996 | 342.08 | 0.9995 | 342.21 | 0xec...6557 | |
| 04/08/2026 | 1:13:35 PM | sell | $1,447 | $0.9998 | 1,446.67 | 0.9995 | 1,447.25 | 0x09...6dc7 | |
| 04/08/2026 | 12:36:11 PM | buy | $18,021.06 | $0.9998 | 18,018.49 | 0.9996 | 18,024 | 0xc6...889a | |
| 04/08/2026 | 12:31:59 PM | sell | $952.63 | $0.9997 | 952.49 | 0.9995 | 952.9 | 0x4b...d032 | |
| 04/08/2026 | 11:50:47 AM | sell | $900.96 | $0.9995 | 901.02 | 0.9995 | 901.4 | 0xa8...ba46 | |
| 04/08/2026 | 11:49:35 AM | sell | $99.39 | $0.9995 | 99.4 | 0.9995 | 99.44 | 0xd0...1ed5 | |
| 04/08/2026 | 11:33:11 AM | sell | $9.98 | $0.9997 | 9.98 | 0.9995 | 9.98 | 0x29...7126 | |
| 04/08/2026 | 11:29:59 AM | sell | $4,000.05 | $0.9997 | 3,999.48 | 0.9995 | 4,001.19 | 0x72...a38a | |
| 04/08/2026 | 10:25:23 AM | buy | $100.07 | $0.9996 | 100.07 | 0.9996 | 100.11 | 0x71...3b6b | |
| 04/08/2026 | 10:02:47 AM | buy | $45.08 | $0.9998 | 45.08 | 0.9996 | 45.09 | 0x5d...a46d | |
| 04/08/2026 | 9:48:23 AM | sell | $8,437.32 | $0.9997 | 8,436.15 | 0.9995 | 8,439.67 | 0xdc...9a80 | |
| 04/08/2026 | 9:34:47 AM | sell | $14,760.46 | $0.9997 | 14,758.43 | 0.9996 | 14,764.29 | 0xde...4a64 | |
| 04/08/2026 | 9:08:11 AM | buy | $17,835.48 | $0.9998 | 17,833.03 | 0.9997 | 17,838.23 | 0x84...c18d | |
| 04/08/2026 | 8:09:11 AM | sell | $203.95 | $0.9997 | 203.92 | 0.9995 | 204.01 | 0xfa...4a41 | |
| 04/08/2026 | 7:55:47 AM | sell | $1,154.96 | $0.9997 | 1,154.8 | 0.9995 | 1,155.27 | 0xa9...7ac6 | |
| 04/08/2026 | 6:32:23 AM | sell | $38,915.65 | $0.9995 | 38,918.08 | 0.9996 | 38,932.92 | 0xac...d743 | |
| 04/08/2026 | 5:50:59 AM | sell | $1,166.35 | $0.9996 | 1,166.39 | 0.9996 | 1,166.8 | 0x44...a23d |