- WhatToFarm
- Ethereum
- Curve
- GHO-crvUSD LPs
Info about GHO-crvUSD pair
- Pooled GHO:
- 530,781.52
- Pooled crvUSD:
- $230,498.76
GHO/crvUSD price stats on Ethereum
As of November 28, 2025, the current price of GHO token on DEX Curve is $0.9993. GHO price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $382,748.84. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $418,725,101.59. The liquidity pool contract is 0x635EF0056A597D13863B73825CcA297236578595 with total value locked (TVL) of $760,890.08. The GHO/crvUSD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/crvUSD now?
The current liquidity of GHO/crvUSD with the contract address 0x635EF0056A597D13863B73825CcA297236578595 is $760,890.08.
How many transactions are there in the GHO/crvUSD pool in the last 24 hours?
The total transactions of GHO/crvUSD is 95 in the last 24 hours, 42 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the GHO/crvUSD pool in the last 24 hours?
GHO/crvUSD pool has a trading volume of $382,748.84 in the last 24 hours.
What is the exchange rate of 1 GHO to crvUSD?
The exchange rate of 1 GHO to crvUSD is 0, captured at 7:05 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9993 today.
GHO-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:37:11 AM | sell | $380.55 | $0.9993 | 380.59 | 0.9993 | 380.82 | 0xd7...01fd | |
| 11/28/2025 | 6:14:35 AM | buy | $724.91 | $0.9996 | 724.83 | 0.9995 | 725.19 | 0x5b...f253 | |
| 11/28/2025 | 6:14:35 AM | buy | $664.73 | $0.9996 | 664.66 | 0.9995 | 664.99 | 0xbc...8d8e | |
| 11/28/2025 | 5:50:23 AM | buy | $201.05 | $0.9994 | 201.06 | 0.9994 | 201.16 | 0xec...adfc | |
| 11/28/2025 | 4:35:35 AM | sell | $1,638.76 | $0.9993 | 1,638.9 | 0.9993 | 1,639.9 | 0x58...0b4a | |
| 11/28/2025 | 4:35:11 AM | sell | $1,652.43 | $0.9993 | 1,652.58 | 0.9993 | 1,653.57 | 0x44...72a8 | |
| 11/28/2025 | 4:05:35 AM | sell | $1,010.45 | $0.9995 | 1,010.33 | 0.9994 | 1,010.93 | 0x2e...df62 | |
| 11/28/2025 | 4:05:11 AM | sell | $3,151 | $0.9995 | 3,150.64 | 0.9994 | 3,152.48 | 0x89...c9f2 | |
| 11/28/2025 | 4:04:11 AM | buy | $10,421.27 | $0.9996 | 10,420.08 | 0.9995 | 10,425.18 | 0xd3...9d27 | |
| 11/28/2025 | 3:17:35 AM | buy | $1,500.1 | $0.9993 | 1,500.23 | 0.9994 | 1,501.02 | 0x5c...a604 | |
| 11/28/2025 | 2:56:59 AM | sell | $16,708.73 | $0.9995 | 16,706.82 | 0.9994 | 16,716.75 | 0x04...81fe | |
| 11/28/2025 | 2:55:59 AM | sell | $1,326.57 | $0.9995 | 1,326.41 | 0.9994 | 1,327.13 | 0x4d...c905 | |
| 11/28/2025 | 2:09:35 AM | sell | $5.34 | $0.9993 | 5.34 | 0.9994 | 5.35 | 0xc4...fa37 | |
| 11/28/2025 | 1:10:47 AM | sell | $1,000.07 | $0.9993 | 1,000.14 | 0.9994 | 1,000.67 | 0x8c...c0e6 | |
| 11/28/2025 | 12:50:11 AM | buy | $496.96 | $0.9995 | 496.99 | 0.9995 | 497.2 | 0xd9...c77f | |
| 11/28/2025 | 12:41:23 AM | buy | $1,505.79 | $0.9995 | 1,505.89 | 0.9995 | 1,506.53 | 0x28...b68d | |
| 11/28/2025 | 12:40:59 AM | buy | $964.85 | $0.9994 | 964.92 | 0.9995 | 965.33 | 0xc8...0d8d | |
| 11/27/2025 | 11:22:35 PM | buy | $1,350.77 | $0.9994 | 1,350.87 | 0.9995 | 1,351.46 | 0xe9...3ff3 | |
| 11/27/2025 | 11:11:59 PM | buy | $238.14 | $0.9994 | 238.16 | 0.9995 | 238.26 | 0x27...b913 | |
| 11/27/2025 | 11:03:11 PM | sell | $1,266.1 | $0.9993 | 1,266.19 | 0.9994 | 1,266.89 | 0x2d...3f55 |