- WhatToFarm
- Ethereum
- Curve
- GHO-crvUSD LPs
Info about GHO-crvUSD pair
- Pooled GHO:
- 374,359.33
- Pooled crvUSD:
- $680,226.9
GHO/crvUSD price stats on Ethereum
As of January 30, 2026, the current price of GHO token on DEX Curve is $0.9994. GHO price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $615,955.66. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $508,544,051.15. The liquidity pool contract is 0x635EF0056A597D13863B73825CcA297236578595 with total value locked (TVL) of $1,053,776.68. The GHO/crvUSD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/crvUSD now?
The current liquidity of GHO/crvUSD with the contract address 0x635EF0056A597D13863B73825CcA297236578595 is $1,053,776.68.
How many transactions are there in the GHO/crvUSD pool in the last 24 hours?
The total transactions of GHO/crvUSD is 95 in the last 24 hours, 39 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the GHO/crvUSD pool in the last 24 hours?
GHO/crvUSD pool has a trading volume of $615,955.66 in the last 24 hours.
What is the exchange rate of 1 GHO to crvUSD?
The exchange rate of 1 GHO to crvUSD is 0, captured at 7:38 PM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9994 today.
GHO-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:36:11 PM | sell | $10,756.19 | $0.9994 | 10,765.58 | 1 | 10,762.19 | 0xdf...a473 | |
| 01/30/2026 | 7:36:11 PM | sell | $2,149.51 | $0.9994 | 2,151.39 | 1 | 2,150.75 | 0xdf...a473 | |
| 01/30/2026 | 7:32:23 PM | sell | $33,025.29 | $0.9994 | 33,054.8 | 1 | 33,041.87 | 0x71...2066 | |
| 01/30/2026 | 7:31:23 PM | buy | $32,895.76 | $0.9996 | 32,925.48 | 1 | 32,908.91 | 0x3b...4b13 | |
| 01/30/2026 | 7:31:11 PM | sell | $5,731.1 | $0.9992 | 5,737.26 | 1 | 5,735.29 | 0x6c...97ac | |
| 01/30/2026 | 7:19:59 PM | sell | $7,788.42 | $0.9994 | 7,795.5 | 1 | 7,792.65 | 0xd3...c7c4 | |
| 01/30/2026 | 7:06:11 PM | sell | $29,560.25 | $0.9993 | 29,593.77 | 1 | 29,580.83 | 0xc3...8449 | |
| 01/30/2026 | 7:02:35 PM | sell | $7,324.43 | $0.9994 | 7,332.11 | 1 | 7,328.32 | 0xd3...55c7 | |
| 01/30/2026 | 7:00:23 PM | sell | $17,227.33 | $0.9995 | 17,245.68 | 1 | 17,235.7 | 0x29...7f2f | |
| 01/30/2026 | 6:44:59 PM | buy | $2,422.39 | $0.9995 | 2,425.28 | 1 | 2,423.49 | 0x24...1fe1 | |
| 01/30/2026 | 6:44:11 PM | sell | $5,962.85 | $0.9994 | 5,969.98 | 1 | 5,966.23 | 0xdd...5b93 | |
| 01/30/2026 | 6:35:59 PM | sell | $7,434.94 | $0.9992 | 7,445.33 | 1 | 7,440.36 | 0x2a...e923 | |
| 01/30/2026 | 6:27:11 PM | sell | $998.42 | $0.9994 | 999.66 | 1 | 998.96 | 0xeb...c31a | |
| 01/30/2026 | 6:23:11 PM | buy | $7,613.91 | $0.9993 | 7,624.8 | 1 | 7,618.73 | 0x0c...6fbe | |
| 01/30/2026 | 6:22:23 PM | buy | $12,775.54 | $0.9993 | 12,793.35 | 1 | 12,783.96 | 0xce...7410 | |
| 01/30/2026 | 6:06:11 PM | sell | $4,996.35 | $0.9992 | 5,002.96 | 1 | 5,000 | 0x38...6494 | |
| 01/30/2026 | 4:37:59 PM | sell | $1,555.72 | $0.9993 | 1,557.72 | 1 | 1,556.77 | 0xf3...070d | |
| 01/30/2026 | 4:28:23 PM | sell | $4,955.25 | $0.9995 | 4,960.65 | 1 | 4,957.53 | 0x59...963b | |
| 01/30/2026 | 3:15:59 PM | sell | $3,695.18 | $0.9993 | 3,700.08 | 1 | 3,697.67 | 0x12...3ba7 | |
| 01/30/2026 | 3:05:59 PM | sell | $5,718.71 | $0.9993 | 5,726.28 | 1 | 5,722.37 | 0x72...792d |