- WhatToFarm
- Ethereum
- Curve
- GHO-crvUSD LPs
Info about GHO-crvUSD pair
- Pooled GHO:
- 1.69M
- Pooled crvUSD:
- $1.08M
GHO/crvUSD price stats on Ethereum
As of April 21, 2025, the current price of GHO token on DEX Curve is $0.9997. GHO price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $305,097.82. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $219,892,092.30. The liquidity pool contract is 0x635EF0056A597D13863B73825CcA297236578595 with total value locked (TVL) of $2,769,644.51. The GHO/crvUSD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/crvUSD now?
The current liquidity of GHO/crvUSD with the contract address 0x635EF0056A597D13863B73825CcA297236578595 is $2,769,644.51.
How many transactions are there in the GHO/crvUSD pool in the last 24 hours?
The total transactions of GHO/crvUSD is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GHO/crvUSD pool in the last 24 hours?
GHO/crvUSD pool has a trading volume of $305,097.82 in the last 24 hours.
What is the exchange rate of 1 GHO to crvUSD?
The exchange rate of 1 GHO to crvUSD is 0, captured at 9:03 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9997 today.
GHO-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 8:01:47 AM | sell | $2,621.89 | $0.9997 | 2,621.89 | 0.9997 | 2,622.65 | 0x07...5d70 | |
| 04/21/2025 | 7:29:47 AM | buy | $99.78 | $0.9999 | 99.76 | 0.9997 | 99.78 | 0xfc...628c | |
| 04/21/2025 | 6:06:23 AM | sell | $53,664.77 | $0.9997 | 53,664.15 | 0.9997 | 53,679.45 | 0xf5...bc4d | |
| 04/21/2025 | 5:49:23 AM | buy | $428.27 | $1 | 428.18 | 0.9998 | 428.25 | 0x09...86f1 | |
| 04/21/2025 | 5:48:47 AM | buy | $274.6 | $1 | 274.54 | 0.9998 | 274.58 | 0x4b...6937 | |
| 04/21/2025 | 4:10:35 AM | sell | $10,000.42 | $0.9999 | 9,998.4 | 0.9997 | 10,000.97 | 0x37...3417 | |
| 04/21/2025 | 3:34:35 AM | sell | $794.35 | $0.9997 | 794.35 | 0.9997 | 794.55 | 0x73...6fd5 | |
| 04/21/2025 | 3:15:11 AM | sell | $507.65 | $0.9999 | 507.55 | 0.9997 | 507.68 | 0x63...3ee8 | |
| 04/21/2025 | 12:31:47 AM | buy | $495.17 | $1 | 495.08 | 0.9998 | 495.17 | 0x6f...1e32 | |
| 04/21/2025 | 12:24:23 AM | buy | $206.35 | $0.9998 | 206.35 | 0.9998 | 206.39 | 0xf7...6829 | |
| 04/20/2025 | 11:31:11 PM | sell | $47.71 | $0.9999 | 47.7 | 0.9997 | 47.71 | 0xcf...543c | |
| 04/20/2025 | 10:06:47 PM | sell | $160.07 | $0.9996 | 160.08 | 0.9997 | 160.12 | 0x9a...fcca | |
| 04/20/2025 | 8:38:23 PM | buy | $42,222.9 | $0.9997 | 42,224.14 | 0.9997 | 42,233 | 0x98...2ecd | |
| 04/20/2025 | 8:20:11 PM | buy | $637.25 | $0.9999 | 637.14 | 0.9997 | 637.3 | 0x9f...5262 | |
| 04/20/2025 | 8:13:11 PM | buy | $2,118.65 | $0.9997 | 2,118.71 | 0.9997 | 2,119.23 | 0x77...8c81 | |
| 04/20/2025 | 8:00:59 PM | sell | $14,994.44 | $0.9996 | 14,994.88 | 0.9996 | 15,000 | 0xf2...2ca8 | |
| 04/20/2025 | 6:21:59 PM | buy | $243.06 | $0.9997 | 243.06 | 0.9997 | 243.12 | 0x57...54fe | |
| 04/20/2025 | 5:54:23 PM | buy | $20,536.92 | $0.9997 | 20,537.38 | 0.9997 | 20,542.31 | 0xba...c1c5 | |
| 04/20/2025 | 3:10:23 PM | buy | $24,744.54 | $0.9997 | 24,744.84 | 0.9997 | 24,751.64 | 0x54...c554 | |
| 04/20/2025 | 2:12:35 PM | sell | $18,092 | $0.9998 | 18,087.6 | 0.9996 | 18,094.58 | 0x96...5de1 |