- WhatToFarm
- Ethereum
- Curve
- GHO-crvUSD LPs
Info about GHO-crvUSD pair
- Pooled GHO:
- 776,031.6
- Pooled crvUSD:
- $1.61M
GHO/crvUSD price stats on Ethereum
As of November 21, 2024, the current price of GHO token on DEX Curve is $0.9979. GHO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $171,214,339.45. The liquidity pool contract is 0x635EF0056A597D13863B73825CcA297236578595 with total value locked (TVL) of $2,379,442.83. The GHO/crvUSD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/crvUSD now?
The current liquidity of GHO/crvUSD with the contract address 0x635EF0056A597D13863B73825CcA297236578595 is $2,379,442.83.
How many transactions are there in the GHO/crvUSD pool in the last 24 hours?
The total transactions of GHO/crvUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHO/crvUSD pool in the last 24 hours?
GHO/crvUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHO to crvUSD?
The exchange rate of 1 GHO to crvUSD is 0, captured at 10:12 PM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9979 today.
GHO-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:20:35 PM | sell | $6,213.72 | $0.9979 | 6,245.09 | 1 | 6,226.66 | 0x26...ef95 | |
| 11/21/2024 | 8:59:23 PM | sell | $8,957.22 | $0.9979 | 9,003.3 | 1 | 8,975.95 | 0xb1...8f80 | |
| 11/21/2024 | 8:14:23 PM | buy | $72,917.79 | $0.9977 | 73,292.88 | 1 | 73,080.95 | 0xb3...e49e | |
| 11/21/2024 | 6:36:11 PM | buy | $26,950.25 | $0.9975 | 27,082.17 | 1 | 27,017.22 | 0x76...7085 | |
| 11/21/2024 | 3:40:11 PM | sell | $37,833.82 | $0.999 | 37,954.47 | 1 | 37,869.11 | 0xd7...a988 | |
| 11/21/2024 | 3:22:35 PM | sell | $8,156.47 | $0.9973 | 8,198.13 | 1 | 8,177.92 | 0x75...d175 | |
| 11/21/2024 | 2:48:11 PM | sell | $2,176.17 | $0.9974 | 2,187.25 | 1 | 2,181.74 | 0x66...fa5d | |
| 11/21/2024 | 2:10:59 PM | buy | $61,521.59 | $0.9975 | 61,822.21 | 1 | 61,671.55 | 0x4c...68b6 | |
| 11/21/2024 | 12:30:11 PM | buy | $6,216.35 | $0.9978 | 6,242.95 | 1 | 6,229.61 | 0x0b...9454 | |
| 11/21/2024 | 12:25:59 PM | buy | $47,196.51 | $0.9976 | 47,398.49 | 1 | 47,307.42 | 0x18...3109 | |
| 11/21/2024 | 11:31:23 AM | buy | $46,159.56 | $0.997 | 46,368.55 | 1 | 46,295.63 | 0x14...880b | |
| 11/21/2024 | 11:15:59 AM | sell | $40,146.07 | $0.9965 | 40,338.21 | 1 | 40,283.7 | 0xec...7548 | |
| 11/21/2024 | 10:50:59 AM | buy | $56,696.28 | $0.9969 | 56,954.4 | 1 | 56,869.32 | 0x46...6703 | |
| 11/21/2024 | 10:50:47 AM | sell | $89,718.97 | $0.9968 | 90,127.43 | 1 | 90,000 | 0xc3...387a | |
| 11/21/2024 | 7:48:35 AM | buy | $107,010.58 | $0.9967 | 107,521.47 | 1 | 107,355.1 | 0xad...4f95 | |
| 11/21/2024 | 7:40:23 AM | buy | $15,001.96 | $0.9963 | 15,073.58 | 1 | 15,056.61 | 0x40...f891 | |
| 11/21/2024 | 7:37:59 AM | buy | $36,709.64 | $0.9962 | 36,884.9 | 1 | 36,849.39 | 0x89...cc7a | |
| 11/21/2024 | 7:34:47 AM | sell | $34,113.71 | $0.9957 | 34,284.52 | 1 | 34,258.64 | 0x71...9aeb | |
| 11/21/2024 | 7:20:23 AM | buy | $80,960.61 | $0.996 | 81,343.91 | 1 | 81,277.84 | 0x3c...7c79 | |
| 11/21/2024 | 6:11:23 AM | buy | $26,211.07 | $0.9955 | 26,342.09 | 1 | 26,329.09 | 0x21...d171 |