- WhatToFarm
- Ethereum
- Curve
- GHO-crvUSD LPs
Info about GHO-crvUSD pair
- Pooled GHO:
- 2.55M
- Pooled crvUSD:
- $1.37M
GHO/crvUSD price stats on Ethereum
As of April 29, 2026, the current price of GHO token on DEX Curve is $0.9995. GHO price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $4,070,139.11. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $583,737,157.03. The liquidity pool contract is 0x635EF0056A597D13863B73825CcA297236578595 with total value locked (TVL) of $3,922,025.90. The GHO/crvUSD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/crvUSD now?
The current liquidity of GHO/crvUSD with the contract address 0x635EF0056A597D13863B73825CcA297236578595 is $3,922,025.90.
How many transactions are there in the GHO/crvUSD pool in the last 24 hours?
The total transactions of GHO/crvUSD is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the GHO/crvUSD pool in the last 24 hours?
GHO/crvUSD pool has a trading volume of $4,070,139.11 in the last 24 hours.
What is the exchange rate of 1 GHO to crvUSD?
The exchange rate of 1 GHO to crvUSD is 0, captured at 6:50 PM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9995 today.
GHO-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 5:58:35 PM | buy | $215.98 | $0.9995 | 216.01 | 0.9996 | 216.08 | 0x64...f148 | |
| 04/29/2026 | 4:27:59 PM | buy | $111,097.97 | $0.9995 | 111,107.73 | 0.9996 | 111,147.99 | 0xf3...ad4c | |
| 04/29/2026 | 3:53:35 PM | buy | $16,697.47 | $0.9995 | 16,697.89 | 0.9995 | 16,704.99 | 0x3b...41e2 | |
| 04/29/2026 | 3:12:23 PM | buy | $12,049.44 | $0.9995 | 12,049.55 | 0.9995 | 12,054.87 | 0xb2...47a9 | |
| 04/29/2026 | 2:23:59 PM | sell | $99,954.99 | $0.9995 | 99,949.25 | 0.9994 | 100,000 | 0x74...94f8 | |
| 04/29/2026 | 2:22:59 PM | sell | $97,911.12 | $0.9995 | 97,914.74 | 0.9995 | 97,955.2 | 0x4c...d369 | |
| 04/29/2026 | 1:23:23 PM | sell | $1,592.8 | $0.9995 | 1,592.92 | 0.9996 | 1,593.51 | 0xb4...d115 | |
| 04/29/2026 | 12:49:23 PM | sell | $11.74 | $0.9995 | 11.74 | 0.9996 | 11.74 | 0x52...08ad | |
| 04/29/2026 | 11:22:35 AM | sell | $30,535.16 | $0.9995 | 30,537.96 | 0.9996 | 30,548.91 | 0x2c...ccc5 | |
| 04/29/2026 | 10:56:23 AM | sell | $5,501.25 | $0.9995 | 5,501.83 | 0.9996 | 5,503.73 | 0x28...3d3b | |
| 04/29/2026 | 9:43:23 AM | sell | $2,998.64 | $0.9995 | 2,998.97 | 0.9996 | 3,000 | 0x30...a939 | |
| 04/29/2026 | 6:56:59 AM | sell | $5,997.29 | $0.9995 | 5,997.97 | 0.9996 | 6,000 | 0x79...3663 | |
| 04/29/2026 | 6:06:59 AM | sell | $47.4 | $0.9995 | 47.4 | 0.9996 | 47.42 | 0xd1...2480 | |
| 04/29/2026 | 5:32:35 AM | buy | $275,116.01 | $0.9995 | 275,145.57 | 0.9996 | 275,240.77 | 0x67...2dc5 | |
| 04/29/2026 | 5:31:35 AM | buy | $40,003.73 | $0.9995 | 40,001.7 | 0.9994 | 40,022 | 0x7b...512b | |
| 04/29/2026 | 5:20:35 AM | sell | $99,953.93 | $0.9995 | 99,940.16 | 0.9994 | 99,998.85 | 0xa6...2ab7 | |
| 04/29/2026 | 5:19:35 AM | sell | $124,943.85 | $0.9995 | 124,941.77 | 0.9995 | 125,000 | 0xe5...3294 | |
| 04/29/2026 | 5:19:23 AM | sell | $32,992.31 | $0.9995 | 32,994.13 | 0.9996 | 33,007.13 | 0x5e...59f9 | |
| 04/29/2026 | 5:17:35 AM | sell | $59,973.04 | $0.9995 | 59,978.6 | 0.9996 | 60,000 | 0x3f...b7dc | |
| 04/29/2026 | 5:07:59 AM | buy | $3,337.97 | $0.9995 | 3,338.7 | 0.9997 | 3,339.47 | 0xc9...b369 |