- WhatToFarm
- Ethereum
- Curve
- GHO-crvUSD LPs
Info about GHO-crvUSD pair
- Pooled GHO:
- 2.31M
- Pooled crvUSD:
- $2.17M
GHO/crvUSD price stats on Ethereum
As of March 25, 2026, the current price of GHO token on DEX Curve is $0.9993. GHO price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,305,225.09. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $583,643,166.95. The liquidity pool contract is 0x635EF0056A597D13863B73825CcA297236578595 with total value locked (TVL) of $4,478,190.05. The GHO/crvUSD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/crvUSD now?
The current liquidity of GHO/crvUSD with the contract address 0x635EF0056A597D13863B73825CcA297236578595 is $4,478,190.05.
How many transactions are there in the GHO/crvUSD pool in the last 24 hours?
The total transactions of GHO/crvUSD is 77 in the last 24 hours, 42 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the GHO/crvUSD pool in the last 24 hours?
GHO/crvUSD pool has a trading volume of $1,305,225.09 in the last 24 hours.
What is the exchange rate of 1 GHO to crvUSD?
The exchange rate of 1 GHO to crvUSD is 0, captured at 8:13 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9993 today.
GHO-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 8:11:11 AM | buy | $5,210.38 | $0.9993 | 5,213.66 | 1 | 5,213.56 | 0x8a...fc57 | |
| 03/25/2026 | 7:18:11 AM | sell | $585.02 | $0.9994 | 585.27 | 0.9999 | 585.32 | 0x36...47fc | |
| 03/25/2026 | 7:11:11 AM | sell | $674.16 | $0.9994 | 674.45 | 0.9999 | 674.51 | 0x26...b141 | |
| 03/25/2026 | 6:59:47 AM | sell | $585.02 | $0.9994 | 585.27 | 0.9999 | 585.32 | 0xdd...24c4 | |
| 03/25/2026 | 5:57:11 AM | buy | $4,999.13 | $0.9993 | 5,002.36 | 1 | 5,002.28 | 0x05...9b2b | |
| 03/25/2026 | 5:34:47 AM | sell | $911.77 | $0.9992 | 912.36 | 0.9999 | 912.43 | 0xd9...becf | |
| 03/25/2026 | 5:34:47 AM | buy | $23.3 | $0.9993 | 23.31 | 1 | 23.31 | 0x79...aa3b | |
| 03/25/2026 | 5:28:47 AM | sell | $766.38 | $0.9992 | 766.88 | 0.9999 | 766.94 | 0x31...861a | |
| 03/25/2026 | 5:08:47 AM | sell | $762.78 | $0.9994 | 763.14 | 0.9999 | 763.2 | 0x49...fe6c | |
| 03/25/2026 | 5:08:23 AM | sell | $1,441.1 | $0.9994 | 1,441.79 | 0.9999 | 1,441.91 | 0xa1...aa19 | |
| 03/25/2026 | 5:03:23 AM | sell | $611.44 | $0.9991 | 611.88 | 0.9999 | 611.93 | 0xe5...5756 | |
| 03/25/2026 | 5:00:23 AM | sell | $583.62 | $0.9991 | 584.04 | 0.9999 | 584.09 | 0x31...3ff4 | |
| 03/25/2026 | 4:41:11 AM | sell | $12,736.57 | $0.9991 | 12,745.8 | 0.9999 | 12,746.82 | 0xff...c621 | |
| 03/25/2026 | 3:37:23 AM | buy | $1,007.89 | $0.9994 | 1,008.42 | 1 | 1,008.4 | 0x77...b310 | |
| 03/25/2026 | 3:09:11 AM | buy | $565.41 | $0.9994 | 565.71 | 1 | 565.7 | 0x1e...5f77 | |
| 03/25/2026 | 3:07:59 AM | buy | $889.42 | $0.9994 | 889.89 | 1 | 889.87 | 0x71...c012 | |
| 03/25/2026 | 1:58:59 AM | sell | $73,945.69 | $0.9994 | 73,985.41 | 0.9999 | 73,989.83 | 0x3a...0d57 | |
| 03/25/2026 | 1:06:11 AM | sell | $1,081.75 | $0.9994 | 1,082.33 | 0.9999 | 1,082.38 | 0xf4...5bfc | |
| 03/25/2026 | 12:38:23 AM | sell | $5,958.46 | $0.9994 | 5,961.78 | 0.9999 | 5,962.02 | 0x81...7a4b | |
| 03/25/2026 | 12:37:35 AM | sell | $4,348.81 | $0.9994 | 4,351.23 | 0.9999 | 4,351.4 | 0xb6...e8d8 |