- WhatToFarm
- Ethereum
- Curve
- GHO-crvUSD LPs
Info about GHO-crvUSD pair
- Pooled GHO:
- 2.41M
- Pooled crvUSD:
- $1.63M
GHO/crvUSD price stats on Ethereum
As of April 18, 2026, the current price of GHO token on DEX Curve is $0.9996. GHO price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $956,593.45. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $583,794,368.62. The liquidity pool contract is 0x635EF0056A597D13863B73825CcA297236578595 with total value locked (TVL) of $4,040,809.64. The GHO/crvUSD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/crvUSD now?
The current liquidity of GHO/crvUSD with the contract address 0x635EF0056A597D13863B73825CcA297236578595 is $4,040,809.64.
How many transactions are there in the GHO/crvUSD pool in the last 24 hours?
The total transactions of GHO/crvUSD is 95 in the last 24 hours, 69 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the GHO/crvUSD pool in the last 24 hours?
GHO/crvUSD pool has a trading volume of $956,593.45 in the last 24 hours.
What is the exchange rate of 1 GHO to crvUSD?
The exchange rate of 1 GHO to crvUSD is 0, captured at 5:15 PM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9996 today.
GHO-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 5:10:11 PM | sell | $135.12 | $0.9996 | 135.13 | 0.9997 | 135.16 | 0xbe...683d | |
| 04/18/2026 | 4:13:35 PM | sell | $3,232.13 | $0.9996 | 3,232.43 | 0.9997 | 3,233.27 | 0x3f...1aec | |
| 04/18/2026 | 3:58:35 PM | sell | $49,983.25 | $0.9996 | 49,987.89 | 0.9997 | 50,000 | 0x76...c328 | |
| 04/18/2026 | 3:07:35 PM | buy | $820.72 | $0.9997 | 820.79 | 0.9998 | 820.9 | 0xb2...a3a5 | |
| 04/18/2026 | 1:11:47 PM | buy | $59.93 | $0.9997 | 59.94 | 0.9998 | 59.94 | 0xeb...3cf9 | |
| 04/18/2026 | 1:08:35 PM | buy | $200.02 | $0.9997 | 200.03 | 0.9998 | 200.06 | 0x92...47d9 | |
| 04/18/2026 | 12:41:59 PM | sell | $49,395.75 | $0.9996 | 49,400.3 | 0.9997 | 49,410.84 | 0xd0...5e2b | |
| 04/18/2026 | 12:22:11 PM | buy | $5,150.61 | $0.9998 | 5,151.08 | 0.9999 | 5,151.59 | 0xec...f203 | |
| 04/18/2026 | 12:21:47 PM | buy | $3,028.94 | $0.9998 | 3,029.22 | 0.9998 | 3,029.52 | 0x51...8747 | |
| 04/18/2026 | 11:41:59 AM | buy | $5,439.46 | $0.9998 | 5,439.93 | 0.9998 | 5,440.49 | 0xd3...baaf | |
| 04/18/2026 | 11:41:11 AM | buy | $13,008.9 | $0.9998 | 13,009.97 | 0.9998 | 13,011.38 | 0xa4...0bfa | |
| 04/18/2026 | 11:40:11 AM | buy | $540.58 | $0.9998 | 540.63 | 0.9998 | 540.69 | 0xff...ce02 | |
| 04/18/2026 | 11:39:59 AM | sell | $388.14 | $0.9997 | 388.17 | 0.9997 | 388.25 | 0x83...5c3e | |
| 04/18/2026 | 11:39:59 AM | buy | $5,457.86 | $0.9998 | 5,458.27 | 0.9998 | 5,458.89 | 0x32...1b72 | |
| 04/18/2026 | 11:38:59 AM | buy | $29,531.79 | $0.9998 | 29,533.82 | 0.9998 | 29,537.48 | 0x32...551c | |
| 04/18/2026 | 11:32:47 AM | sell | $996.99 | $0.9998 | 996.86 | 0.9997 | 997.09 | 0x2e...4f19 | |
| 04/18/2026 | 11:15:11 AM | buy | $9,875.65 | $0.9997 | 9,876.3 | 0.9998 | 9,877.64 | 0x5e...7611 | |
| 04/18/2026 | 11:02:59 AM | buy | $30,229.42 | $0.9998 | 30,230.79 | 0.9998 | 30,235.23 | 0xff...3ba0 | |
| 04/18/2026 | 10:41:23 AM | sell | $1,225.93 | $0.9999 | 1,225.72 | 0.9997 | 1,226.04 | 0x70...81b1 | |
| 04/18/2026 | 10:32:59 AM | buy | $27,208.51 | $0.9998 | 27,209.22 | 0.9998 | 27,213.66 | 0xb2...7de2 |