Info about GHO-crvUSD pair
- Pooled GHO:
- 3.14M
- Pooled crvUSD:
- $1.49M
GHO/crvUSD price stats on Ethereum
As of April 23, 2026, the current price of GHO token on DEX Curve is $0.9993. GHO price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,298,455.01. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $583,630,069.48. The liquidity pool contract is 0x635EF0056A597D13863B73825CcA297236578595 with total value locked (TVL) of $4,633,964.87. The GHO/crvUSD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/crvUSD now?
The current liquidity of GHO/crvUSD with the contract address 0x635EF0056A597D13863B73825CcA297236578595 is $4,633,964.87.
How many transactions are there in the GHO/crvUSD pool in the last 24 hours?
The total transactions of GHO/crvUSD is 45 in the last 24 hours, 30 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GHO/crvUSD pool in the last 24 hours?
GHO/crvUSD pool has a trading volume of $1,298,455.01 in the last 24 hours.
What is the exchange rate of 1 GHO to crvUSD?
The exchange rate of 1 GHO to crvUSD is 0, captured at 6:36 PM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9993 today.
GHO-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 6:33:59 PM | buy | $71,103.75 | $0.9993 | 71,117.37 | 0.9995 | 71,148.82 | 0x07...fec0 | |
| 04/23/2026 | 6:23:35 PM | buy | $55,366.76 | $0.9993 | 55,373.91 | 0.9994 | 55,401.85 | 0x80...8c84 | |
| 04/23/2026 | 4:08:11 PM | sell | $999.58 | $0.9993 | 999.56 | 0.9993 | 1,000.21 | 0x44...6db8 | |
| 04/23/2026 | 2:20:11 PM | buy | $82.01 | $0.9993 | 82.02 | 0.9994 | 82.07 | 0xa6...b79f | |
| 04/23/2026 | 1:03:35 PM | sell | $7,127.5 | $0.9994 | 7,127.14 | 0.9993 | 7,131.75 | 0x5f...8dde | |
| 04/23/2026 | 12:48:11 PM | buy | $78,248.28 | $0.9992 | 78,260 | 0.9994 | 78,304.63 | 0x6e...c0d1 | |
| 04/23/2026 | 11:43:47 AM | buy | $2,913.73 | $0.9992 | 2,914.17 | 0.9993 | 2,915.97 | 0x7a...3500 | |
| 04/23/2026 | 11:42:35 AM | buy | $14,422 | $0.9992 | 14,424.16 | 0.9993 | 14,433.26 | 0xf6...afa4 | |
| 04/23/2026 | 11:23:23 AM | buy | $94,157.25 | $0.9991 | 94,170.9 | 0.9992 | 94,237.53 | 0xca...32a0 | |
| 04/23/2026 | 11:23:23 AM | sell | $332,804.47 | $0.9991 | 332,852.71 | 0.9993 | 333,079.19 | 0xdd...56fe | |
| 04/23/2026 | 11:21:11 AM | buy | $42,467.96 | $0.9994 | 42,474.12 | 0.9995 | 42,491.4 | 0x52...9a28 | |
| 04/23/2026 | 10:26:59 AM | sell | $42.38 | $0.9995 | 42.38 | 0.9994 | 42.4 | 0xf9...3ea4 | |
| 04/23/2026 | 10:05:23 AM | sell | $1,200.12 | $0.9993 | 1,200.29 | 0.9994 | 1,200.94 | 0x12...e75e | |
| 04/23/2026 | 9:50:35 AM | buy | $63,536.94 | $0.9994 | 63,545.68 | 0.9995 | 63,574.54 | 0x70...5c80 | |
| 04/23/2026 | 8:42:11 AM | sell | $91.09 | $0.9992 | 91.1 | 0.9993 | 91.16 | 0x18...ba57 | |
| 04/23/2026 | 8:31:47 AM | sell | $999.25 | $0.9992 | 999.39 | 0.9993 | 1,000 | 0x4a...8e2c | |
| 04/23/2026 | 7:21:35 AM | buy | $32,469.72 | $0.9993 | 32,474.02 | 0.9994 | 32,490.49 | 0xcc...adcc | |
| 04/23/2026 | 7:05:11 AM | buy | $30,254.09 | $0.9993 | 30,257.96 | 0.9994 | 30,274.33 | 0x22...93bc | |
| 04/23/2026 | 6:02:47 AM | buy | $350.71 | $0.9995 | 350.68 | 0.9994 | 350.88 | 0x0b...583a | |
| 04/23/2026 | 4:58:59 AM | sell | $3,028.36 | $0.9993 | 3,028.14 | 0.9993 | 3,030.19 | 0x05...3a57 |