- WhatToFarm
- Ethereum
- Curve
- GHO-crvUSD LPs
Info about GHO-crvUSD pair
- Pooled GHO:
- 420,494.22
- Pooled crvUSD:
- $316,155.46
GHO/crvUSD price stats on Ethereum
As of November 9, 2025, the current price of GHO token on DEX Curve is $0.9993. GHO price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $867,451.54. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $437,830,866.62. The liquidity pool contract is 0x635EF0056A597D13863B73825CcA297236578595 with total value locked (TVL) of $736,222.46. The GHO/crvUSD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/crvUSD now?
The current liquidity of GHO/crvUSD with the contract address 0x635EF0056A597D13863B73825CcA297236578595 is $736,222.46.
How many transactions are there in the GHO/crvUSD pool in the last 24 hours?
The total transactions of GHO/crvUSD is 75 in the last 24 hours, 33 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the GHO/crvUSD pool in the last 24 hours?
GHO/crvUSD pool has a trading volume of $867,451.54 in the last 24 hours.
What is the exchange rate of 1 GHO to crvUSD?
The exchange rate of 1 GHO to crvUSD is 0, captured at 6:40 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9993 today.
GHO-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 6:21:23 AM | sell | $14,062.47 | $0.9993 | 14,069.2 | 0.9998 | 14,071.69 | 0xe7...de1d | |
| 11/09/2025 | 5:59:35 AM | sell | $11.99 | $0.9991 | 12 | 0.9998 | 12 | 0xed...59f3 | |
| 11/09/2025 | 5:28:35 AM | buy | $2,659.89 | $0.9994 | 2,661.15 | 0.9999 | 2,661.31 | 0xbb...7989 | |
| 11/09/2025 | 5:11:11 AM | sell | $558.78 | $0.9991 | 559.16 | 0.9998 | 559.25 | 0x11...3c09 | |
| 11/09/2025 | 4:42:23 AM | buy | $1,076.82 | $0.9992 | 1,077.55 | 0.9999 | 1,077.62 | 0xd8...1365 | |
| 11/09/2025 | 4:38:59 AM | buy | $1,183.21 | $0.9992 | 1,184.01 | 0.9999 | 1,184.09 | 0xf0...bda0 | |
| 11/09/2025 | 4:29:11 AM | buy | $336.44 | $0.9992 | 336.67 | 0.9999 | 336.69 | 0x81...d570 | |
| 11/09/2025 | 3:46:23 AM | buy | $835.15 | $0.9992 | 835.71 | 0.9999 | 835.77 | 0x23...f996 | |
| 11/09/2025 | 2:56:59 AM | buy | $1,023.37 | $0.9992 | 1,024.04 | 0.9999 | 1,024.11 | 0xd6...22de | |
| 11/09/2025 | 2:44:47 AM | sell | $2,524.24 | $0.9991 | 2,525.89 | 0.9998 | 2,526.32 | 0xbe...f895 | |
| 11/09/2025 | 1:30:47 AM | buy | $7,323.93 | $0.9992 | 7,328.66 | 0.9999 | 7,329.23 | 0xd3...9dd9 | |
| 11/09/2025 | 12:27:23 AM | sell | $15,466.22 | $0.9992 | 15,475.92 | 0.9998 | 15,478.5 | 0xbc...d261 | |
| 11/09/2025 | 12:20:23 AM | sell | $496.82 | $0.9992 | 497.13 | 0.9998 | 497.2 | 0xd8...a977 | |
| 11/09/2025 | 12:15:11 AM | sell | $440.74 | $0.9992 | 441.01 | 0.9998 | 441.08 | 0x5e...5458 | |
| 11/09/2025 | 12:12:23 AM | sell | $798.06 | $0.9992 | 798.56 | 0.9998 | 798.67 | 0x95...ea6b | |
| 11/08/2025 | 11:53:11 PM | sell | $816.03 | $0.9992 | 816.52 | 0.9998 | 816.64 | 0xbb...1cec | |
| 11/08/2025 | 11:52:35 PM | sell | $3,755.6 | $0.9992 | 3,757.87 | 0.9998 | 3,758.36 | 0xc4...2b5e | |
| 11/08/2025 | 11:37:59 PM | sell | $4,020.84 | $0.9992 | 4,023.24 | 0.9998 | 4,023.72 | 0x16...29fa | |
| 11/08/2025 | 11:29:59 PM | sell | $8,824.27 | $0.9993 | 8,829.52 | 0.9998 | 8,830.43 | 0x15...5b26 | |
| 11/08/2025 | 11:23:35 PM | buy | $39,435.28 | $0.9994 | 39,458.59 | 0.9999 | 39,458.9 | 0x2b...0991 |