- WhatToFarm
- Ethereum
- Curve
- GHO-crvUSD LPs
Info about GHO-crvUSD pair
- Pooled GHO:
- 1.56M
- Pooled crvUSD:
- $1.31M
GHO/crvUSD price stats on Ethereum
As of May 9, 2026, the current price of GHO token on DEX Curve is $1. GHO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $252,015.05. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $584,020,445.62. The liquidity pool contract is 0x635EF0056A597D13863B73825CcA297236578595 with total value locked (TVL) of $2,869,228.67. The GHO/crvUSD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/crvUSD now?
The current liquidity of GHO/crvUSD with the contract address 0x635EF0056A597D13863B73825CcA297236578595 is $2,869,228.67.
How many transactions are there in the GHO/crvUSD pool in the last 24 hours?
The total transactions of GHO/crvUSD is 28 in the last 24 hours, 4 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the GHO/crvUSD pool in the last 24 hours?
GHO/crvUSD pool has a trading volume of $252,015.05 in the last 24 hours.
What is the exchange rate of 1 GHO to crvUSD?
The exchange rate of 1 GHO to crvUSD is 0, captured at 7:23 PM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $1 today.
GHO-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 6:40:23 PM | sell | $4,843.75 | $1 | 4,842.91 | 0.9998 | 4,843.58 | 0xe4...60cd | |
| 05/09/2026 | 5:07:59 PM | sell | $19,889.74 | $1 | 19,886.46 | 0.9998 | 19,889.05 | 0xee...dcf0 | |
| 05/09/2026 | 4:24:47 PM | sell | $49,934.08 | $1 | 49,927.09 | 0.9998 | 49,932.33 | 0xd7...19eb | |
| 05/09/2026 | 4:05:35 PM | sell | $1,036.89 | $1 | 1,036.76 | 0.9999 | 1,036.85 | 0x69...a2e3 | |
| 05/09/2026 | 1:57:59 PM | sell | $613.94 | $1 | 613.87 | 0.9999 | 613.92 | 0xad...a718 | |
| 05/09/2026 | 11:31:11 AM | sell | $4,255.84 | $1 | 4,255.33 | 0.9999 | 4,255.69 | 0xf2...f031 | |
| 05/09/2026 | 10:31:47 AM | sell | $19,975.69 | $1 | 19,973.47 | 0.9999 | 19,975 | 0xaa...8e5f | |
| 05/09/2026 | 10:13:47 AM | sell | $12,648.88 | $1 | 12,647.62 | 0.9999 | 12,648.44 | 0x0e...b549 | |
| 05/09/2026 | 9:46:11 AM | sell | $8,999.6 | $1 | 8,998.73 | 0.9999 | 8,999.28 | 0xf4...152b | |
| 05/09/2026 | 9:40:59 AM | sell | $10,004.85 | $1 | 10,003.95 | 0.9999 | 10,004.5 | 0x4b...7a15 | |
| 05/09/2026 | 9:36:59 AM | sell | $194.82 | $1 | 194.8 | 0.9999 | 194.81 | 0x56...506b | |
| 05/09/2026 | 9:34:59 AM | sell | $6,000.21 | $1 | 5,999.7 | 0.9999 | 6,000 | 0x7a...9eaa | |
| 05/09/2026 | 9:19:59 AM | sell | $137.22 | $1 | 137.21 | 0.9999 | 137.22 | 0xb2...423d | |
| 05/09/2026 | 9:14:23 AM | sell | $132.03 | $1 | 132.02 | 0.9999 | 132.03 | 0x73...2f3c | |
| 05/09/2026 | 9:10:59 AM | sell | $10,014.57 | $1 | 10,013.78 | 0.9999 | 10,014.22 | 0x2a...7a91 | |
| 05/09/2026 | 8:53:11 AM | sell | $6,750.21 | $1 | 6,749.72 | 0.9999 | 6,749.97 | 0x35...3076 | |
| 05/09/2026 | 6:03:47 AM | buy | $363.24 | $1 | 363.25 | 1 | 363.23 | 0x92...947e | |
| 05/09/2026 | 5:36:23 AM | buy | $11,585.09 | $1 | 11,585.39 | 1 | 11,584.69 | 0xb3...b69d | |
| 05/09/2026 | 5:21:47 AM | buy | $1,479.58 | $1 | 1,479.61 | 1 | 1,479.53 | 0x75...69bd | |
| 05/09/2026 | 5:03:23 AM | buy | $520.58 | $1 | 520.59 | 1 | 520.56 | 0xf1...8892 |