- WhatToFarm
- Ethereum
- Curve
- GHO-crvUSD LPs
Info about GHO-crvUSD pair
- Pooled GHO:
- 367,009.12
- Pooled crvUSD:
- $367,458.38
GHO/crvUSD price stats on Ethereum
As of November 15, 2025, the current price of GHO token on DEX Curve is $0.9992. GHO price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,112,190.18. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $446,343,357.64. The liquidity pool contract is 0x635EF0056A597D13863B73825CcA297236578595 with total value locked (TVL) of $733,948.35. The GHO/crvUSD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/crvUSD now?
The current liquidity of GHO/crvUSD with the contract address 0x635EF0056A597D13863B73825CcA297236578595 is $733,948.35.
How many transactions are there in the GHO/crvUSD pool in the last 24 hours?
The total transactions of GHO/crvUSD is 162 in the last 24 hours, 84 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the GHO/crvUSD pool in the last 24 hours?
GHO/crvUSD pool has a trading volume of $1,112,190.18 in the last 24 hours.
What is the exchange rate of 1 GHO to crvUSD?
The exchange rate of 1 GHO to crvUSD is 0, captured at 11:56 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9992 today.
GHO-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:41:35 AM | sell | $2,845.19 | $0.9992 | 2,847.13 | 0.9999 | 2,847.26 | 0x7d...626f | |
| 11/15/2025 | 10:18:47 AM | sell | $2,898.01 | $0.9992 | 2,899.99 | 0.9999 | 2,900.1 | 0x7b...f4d9 | |
| 11/15/2025 | 9:47:23 AM | buy | $1,189.41 | $0.9993 | 1,190.2 | 1 | 1,190.13 | 0xac...e687 | |
| 11/15/2025 | 9:46:47 AM | buy | $814.41 | $0.9993 | 814.95 | 1 | 814.9 | 0x26...a9ad | |
| 11/15/2025 | 9:40:59 AM | buy | $9,967.35 | $0.9993 | 9,973.98 | 1 | 9,973.51 | 0xff...a81f | |
| 11/15/2025 | 9:31:23 AM | sell | $2,134.85 | $0.9992 | 2,136.27 | 0.9999 | 2,136.41 | 0xd0...d013 | |
| 11/15/2025 | 9:13:11 AM | sell | $9,990.86 | $0.9994 | 9,995.53 | 0.9999 | 9,996 | 0x64...455f | |
| 11/15/2025 | 9:04:47 AM | sell | $917.67 | $0.9995 | 918.1 | 0.9999 | 918.13 | 0x21...e005 | |
| 11/15/2025 | 9:03:11 AM | buy | $594.64 | $0.9994 | 595.03 | 1 | 594.99 | 0x6d...b8c5 | |
| 11/15/2025 | 8:46:47 AM | sell | $383.04 | $0.9993 | 383.29 | 0.9999 | 383.31 | 0xd5...2250 | |
| 11/15/2025 | 8:23:59 AM | sell | $1,094.69 | $0.9993 | 1,095.42 | 0.9999 | 1,095.45 | 0x3a...1cf8 | |
| 11/15/2025 | 8:05:59 AM | sell | $1,497.95 | $0.9993 | 1,498.96 | 0.9999 | 1,499 | 0x96...d6b8 | |
| 11/15/2025 | 6:57:23 AM | buy | $578.79 | $0.9994 | 579.17 | 1 | 579.13 | 0xda...217e | |
| 11/15/2025 | 6:57:11 AM | buy | $1,917.35 | $0.9994 | 1,918.62 | 1 | 1,918.48 | 0x74...d0c5 | |
| 11/15/2025 | 6:54:59 AM | sell | $607.57 | $0.9993 | 607.97 | 0.9999 | 607.99 | 0xe8...2bfc | |
| 11/15/2025 | 6:38:47 AM | buy | $299.55 | $0.9996 | 299.68 | 1 | 299.66 | 0xcf...5c45 | |
| 11/15/2025 | 5:56:23 AM | sell | $1,167 | $0.9995 | 1,167.55 | 0.9999 | 1,167.58 | 0x5a...c39c | |
| 11/15/2025 | 5:56:11 AM | sell | $4,023.64 | $0.9995 | 4,025.52 | 0.9999 | 4,025.61 | 0x32...8927 | |
| 11/15/2025 | 5:54:59 AM | sell | $1,869.74 | $0.9995 | 1,870.62 | 0.9999 | 1,870.64 | 0x8e...b93e | |
| 11/15/2025 | 5:54:35 AM | sell | $2,718.98 | $0.9995 | 2,720.25 | 0.9999 | 2,720.27 | 0x59...0490 |