- WhatToFarm
- Ethereum
- Curve
- GHO-crvUSD LPs
Info about GHO-crvUSD pair
- Pooled GHO:
- 113,387.09
- Pooled crvUSD:
- $529,144.47
GHO/crvUSD price stats on Ethereum
As of February 15, 2026, the current price of GHO token on DEX Curve is $1. GHO price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $147,316.48. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $527,734,282.01. The liquidity pool contract is 0x635EF0056A597D13863B73825CcA297236578595 with total value locked (TVL) of $641,911.71. The GHO/crvUSD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/crvUSD now?
The current liquidity of GHO/crvUSD with the contract address 0x635EF0056A597D13863B73825CcA297236578595 is $641,911.71.
How many transactions are there in the GHO/crvUSD pool in the last 24 hours?
The total transactions of GHO/crvUSD is 105 in the last 24 hours, 49 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the GHO/crvUSD pool in the last 24 hours?
GHO/crvUSD pool has a trading volume of $147,316.48 in the last 24 hours.
What is the exchange rate of 1 GHO to crvUSD?
The exchange rate of 1 GHO to crvUSD is 0, captured at 1:09 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $1 today.
GHO-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 1:09:11 AM | sell | $1,261.57 | $1 | 1,263.2 | 1 | 1,260.86 | 0x45...1f81 | |
| 02/15/2026 | 1:08:59 AM | sell | $12.64 | $1 | 12.66 | 1 | 12.64 | 0xc7...25cf | |
| 02/15/2026 | 1:05:23 AM | sell | $1,459.73 | $1 | 1,461.91 | 1 | 1,459.13 | 0xa7...e269 | |
| 02/15/2026 | 12:48:47 AM | buy | $513.15 | $1 | 513.91 | 1 | 512.85 | 0x3e...6241 | |
| 02/15/2026 | 12:44:59 AM | buy | $322 | $1 | 322.48 | 1 | 321.82 | 0x0b...e243 | |
| 02/15/2026 | 12:10:47 AM | sell | $827.38 | $1 | 828.62 | 1 | 827.03 | 0x6a...a03d | |
| 02/15/2026 | 12:01:47 AM | buy | $312.63 | $1 | 313.09 | 1 | 312.44 | 0x1b...22c1 | |
| 02/14/2026 | 10:09:11 PM | sell | $1,128.12 | $1 | 1,129.56 | 1 | 1,127.37 | 0x63...83d5 | |
| 02/14/2026 | 9:13:59 PM | sell | $99.82 | $1 | 99.94 | 1 | 99.75 | 0x0d...7f19 | |
| 02/14/2026 | 9:00:11 PM | sell | $843.87 | $1 | 845.08 | 1 | 843.4 | 0xcb...2385 | |
| 02/14/2026 | 8:58:35 PM | sell | $1,046.01 | $1 | 1,047.51 | 1 | 1,045.39 | 0x51...4572 | |
| 02/14/2026 | 8:55:59 PM | sell | $376.54 | $1 | 377.08 | 1 | 376.31 | 0x12...9342 | |
| 02/14/2026 | 8:10:23 PM | sell | $796.03 | $1 | 797.16 | 1 | 795.51 | 0x90...8817 | |
| 02/14/2026 | 8:09:59 PM | buy | $1,206.57 | $1 | 1,208.05 | 1 | 1,205.36 | 0x0d...c736 | |
| 02/14/2026 | 8:09:59 PM | buy | $651.12 | $1 | 651.92 | 1 | 650.49 | 0x0d...c736 | |
| 02/14/2026 | 8:09:35 PM | buy | $725.35 | $1 | 726.39 | 1 | 724.87 | 0xe0...2243 | |
| 02/14/2026 | 8:09:35 PM | buy | $826.41 | $1 | 827.59 | 1 | 825.84 | 0x6a...89ab | |
| 02/14/2026 | 8:09:35 PM | buy | $1,043.38 | $1 | 1,044.87 | 1 | 1,042.62 | 0xc5...4fb4 | |
| 02/14/2026 | 7:48:35 PM | sell | $502.13 | $1 | 502.75 | 1 | 501.78 | 0xf5...0bf3 | |
| 02/14/2026 | 7:37:11 PM | buy | $1,198.28 | $1 | 1,200 | 1 | 1,197.51 | 0xba...208e |