- WhatToFarm
- Ethereum
- Curve
- GHO-crvUSD LPs
Info about GHO-crvUSD pair
- Pooled GHO:
- 207,673.41
- Pooled crvUSD:
- $985,042.98
GHO/crvUSD price stats on Ethereum
As of November 15, 2026, the current price of GHO token on DEX Curve is $0.9993. GHO price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $490,821.19. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $698,556,904.28. The liquidity pool contract is 0x635EF0056A597D13863B73825CcA297236578595 with total value locked (TVL) of $1,190,012.04. The GHO/crvUSD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/crvUSD now?
The current liquidity of GHO/crvUSD with the contract address 0x635EF0056A597D13863B73825CcA297236578595 is $1,190,012.04.
How many transactions are there in the GHO/crvUSD pool in the last 24 hours?
The total transactions of GHO/crvUSD is 73 in the last 24 hours, 41 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the GHO/crvUSD pool in the last 24 hours?
GHO/crvUSD pool has a trading volume of $490,821.19 in the last 24 hours.
What is the exchange rate of 1 GHO to crvUSD?
The exchange rate of 1 GHO to crvUSD is 0, captured at 9:52 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9993 today.
GHO-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 9:46:11 AM | sell | $16,557.23 | $0.9993 | 16,599.64 | 1 | 16,567.73 | 0x96...6eee | |
| 11/15/2026 | 9:46:11 AM | buy | $6,558.47 | $0.9993 | 6,575.64 | 1 | 6,562.63 | 0xca...859a | |
| 11/15/2026 | 9:21:47 AM | buy | $106.07 | $0.9993 | 106.38 | 1 | 106.14 | 0x76...c014 | |
| 11/15/2026 | 9:13:35 AM | sell | $5,975.4 | $0.9993 | 5,992.16 | 1 | 5,979.19 | 0xc5...df94 | |
| 11/15/2026 | 9:10:59 AM | sell | $3,715 | $0.9993 | 3,725.86 | 1 | 3,717.35 | 0xa0...f5f6 | |
| 11/15/2026 | 8:31:59 AM | sell | $2,605.6 | $0.9993 | 2,613.84 | 1 | 2,607.25 | 0x3d...9eb1 | |
| 11/15/2026 | 8:04:35 AM | sell | $992.8 | $0.9993 | 995.99 | 1 | 993.43 | 0x0b...3b04 | |
| 11/15/2026 | 6:36:11 AM | sell | $2,432.32 | $0.9993 | 2,440.86 | 1 | 2,433.87 | 0xa6...1e98 | |
| 11/15/2026 | 6:16:11 AM | sell | $253.3 | $0.9993 | 254.2 | 1 | 253.46 | 0xc2...d126 | |
| 11/15/2026 | 6:11:47 AM | buy | $9,057.17 | $0.9993 | 9,088.1 | 1 | 9,062.92 | 0x57...19ab | |
| 11/15/2026 | 6:04:59 AM | buy | $196.35 | $0.9993 | 196.99 | 1 | 196.47 | 0x5d...8c38 | |
| 11/15/2026 | 4:41:47 AM | buy | $37,663.27 | $0.9993 | 37,766.99 | 1 | 37,687.16 | 0x64...8f52 | |
| 11/15/2026 | 4:41:47 AM | sell | $50,056.24 | $0.9993 | 50,193.1 | 1 | 50,088 | 0x49...5332 | |
| 11/15/2026 | 4:30:59 AM | buy | $2,259 | $0.9993 | 2,266.87 | 1 | 2,260.43 | 0xfd...b5ac | |
| 11/15/2026 | 4:07:59 AM | buy | $2,380.83 | $0.9993 | 2,388.95 | 1 | 2,382.34 | 0x10...6b6c | |
| 11/15/2026 | 4:04:11 AM | sell | $6,525.13 | $0.9993 | 6,546.66 | 1 | 6,529.27 | 0x96...7105 | |
| 11/15/2026 | 3:46:35 AM | sell | $7,796.5 | $0.9993 | 7,824.02 | 1 | 7,801.45 | 0x52...07aa | |
| 11/15/2026 | 3:23:23 AM | sell | $2,529.27 | $0.9993 | 2,538.65 | 1 | 2,530.87 | 0x6f...7112 | |
| 11/15/2026 | 3:20:23 AM | sell | $4,216.44 | $0.9993 | 4,232.63 | 1 | 4,219.11 | 0x05...d686 | |
| 11/15/2026 | 3:13:59 AM | sell | $9,186.56 | $0.9993 | 9,221.76 | 1 | 9,192.38 | 0x04...812e |