- WhatToFarm
- Ethereum
- Curve
- GHO-crvUSD LPs
Info about GHO-crvUSD pair
- Pooled GHO:
- 396,816.59
- Pooled crvUSD:
- $337,851.68
GHO/crvUSD price stats on Ethereum
As of November 19, 2025, the current price of GHO token on DEX Curve is $0.999. GHO price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $1,351,465.32. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $453,883,997.01. The liquidity pool contract is 0x635EF0056A597D13863B73825CcA297236578595 with total value locked (TVL) of $734,004.45. The GHO/crvUSD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/crvUSD now?
The current liquidity of GHO/crvUSD with the contract address 0x635EF0056A597D13863B73825CcA297236578595 is $734,004.45.
How many transactions are there in the GHO/crvUSD pool in the last 24 hours?
The total transactions of GHO/crvUSD is 169 in the last 24 hours, 62 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the GHO/crvUSD pool in the last 24 hours?
GHO/crvUSD pool has a trading volume of $1,351,465.32 in the last 24 hours.
What is the exchange rate of 1 GHO to crvUSD?
The exchange rate of 1 GHO to crvUSD is 0, captured at 1:44 PM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.999 today.
GHO-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 1:36:35 PM | sell | $1,254.81 | $0.999 | 1,255.86 | 0.9998 | 1,256.02 | 0xa3...d022 | |
| 11/19/2025 | 1:22:23 PM | buy | $1,729.91 | $0.9991 | 1,731.35 | 0.9999 | 1,731.41 | 0x1f...b3bd | |
| 11/19/2025 | 11:01:47 AM | buy | $9,501.92 | $0.9992 | 9,508.69 | 0.9999 | 9,509.13 | 0x66...86fd | |
| 11/19/2025 | 10:34:59 AM | sell | $11,582.63 | $0.9991 | 11,590.65 | 0.9998 | 11,592.31 | 0xb6...5fea | |
| 11/19/2025 | 10:34:47 AM | buy | $21,019.46 | $0.9992 | 21,034.01 | 0.9999 | 21,035.2 | 0x54...9057 | |
| 11/19/2025 | 10:10:59 AM | buy | $1,172.85 | $0.9994 | 1,173.42 | 0.9999 | 1,173.53 | 0x72...5fae | |
| 11/19/2025 | 10:10:35 AM | buy | $27,763.45 | $0.9993 | 27,777.04 | 0.9998 | 27,780.77 | 0xe1...eff0 | |
| 11/19/2025 | 8:46:11 AM | buy | $10,095.01 | $0.9992 | 10,100.72 | 0.9998 | 10,102.72 | 0xd9...e2b9 | |
| 11/19/2025 | 8:40:23 AM | buy | $5,004.41 | $0.9992 | 5,007.16 | 0.9997 | 5,008.29 | 0x15...ae6e | |
| 11/19/2025 | 8:31:59 AM | sell | $1,173.52 | $0.9993 | 1,173.93 | 0.9996 | 1,174.32 | 0x71...6721 | |
| 11/19/2025 | 8:25:47 AM | sell | $1,075.63 | $0.9991 | 1,076.22 | 0.9996 | 1,076.58 | 0xcd...0bbb | |
| 11/19/2025 | 8:15:47 AM | buy | $9,491.77 | $0.9992 | 9,496.93 | 0.9997 | 9,499.26 | 0xd1...994a | |
| 11/19/2025 | 8:05:59 AM | buy | $9,962.52 | $0.9991 | 9,967.86 | 0.9997 | 9,970.71 | 0x46...7319 | |
| 11/19/2025 | 7:47:23 AM | buy | $2,216.3 | $0.9993 | 2,217.06 | 0.9996 | 2,217.75 | 0xc4...db73 | |
| 11/19/2025 | 7:25:35 AM | buy | $8,182.56 | $0.9993 | 8,185.37 | 0.9996 | 8,188.13 | 0x2a...bc4a | |
| 11/19/2025 | 7:23:59 AM | sell | $35,332.28 | $0.9992 | 35,344.51 | 0.9996 | 35,358.13 | 0xa4...7e84 | |
| 11/19/2025 | 7:22:35 AM | buy | $42,829.96 | $0.9991 | 42,853.44 | 0.9997 | 42,866.1 | 0x84...d8e8 | |
| 11/19/2025 | 7:19:23 AM | buy | $322.17 | $0.999 | 322.35 | 0.9996 | 322.47 | 0x1d...0e1f | |
| 11/19/2025 | 7:19:11 AM | buy | $390.64 | $0.999 | 390.86 | 0.9996 | 391.01 | 0x3b...e0b0 | |
| 11/19/2025 | 7:05:35 AM | buy | $975.28 | $0.9992 | 975.62 | 0.9995 | 976.01 | 0xda...e494 |