- WhatToFarm
- Ethereum
- Curve
- GHO-crvUSD LPs
Info about GHO-crvUSD pair
- Pooled GHO:
- 1.02M
- Pooled crvUSD:
- $613,346.45
GHO/crvUSD price stats on Ethereum
As of July 26, 2026, the current price of GHO token on DEX Curve is $0.9984. GHO price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $77,925.06. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $647,974,831.91. The liquidity pool contract is 0x635EF0056A597D13863B73825CcA297236578595 with total value locked (TVL) of $1,626,751.84. The GHO/crvUSD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/crvUSD now?
The current liquidity of GHO/crvUSD with the contract address 0x635EF0056A597D13863B73825CcA297236578595 is $1,626,751.84.
How many transactions are there in the GHO/crvUSD pool in the last 24 hours?
The total transactions of GHO/crvUSD is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GHO/crvUSD pool in the last 24 hours?
GHO/crvUSD pool has a trading volume of $77,925.06 in the last 24 hours.
What is the exchange rate of 1 GHO to crvUSD?
The exchange rate of 1 GHO to crvUSD is 0, captured at 1:30 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9984 today.
GHO-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 12:51:23 AM | sell | $34,966.56 | $0.9984 | 35,011.28 | 0.9996 | 35,021.88 | 0x5d...4bd8 | |
| 07/26/2026 | 12:01:59 AM | buy | $986.21 | $0.9984 | 987.56 | 0.9997 | 987.77 | 0x91...fa92 | |
| 07/25/2026 | 11:48:47 PM | buy | $109.04 | $0.9984 | 109.19 | 0.9997 | 109.21 | 0x32...b529 | |
| 07/25/2026 | 8:39:23 PM | buy | $921.32 | $0.9984 | 922.58 | 0.9997 | 922.78 | 0x48...7fcd | |
| 07/25/2026 | 7:40:11 PM | sell | $134.02 | $0.9984 | 134.19 | 0.9996 | 134.23 | 0x66...c27a | |
| 07/25/2026 | 5:23:35 PM | buy | $151.99 | $0.9984 | 152.2 | 0.9997 | 152.23 | 0x9c...6d3e | |
| 07/25/2026 | 5:22:35 PM | buy | $96.28 | $0.9984 | 96.41 | 0.9997 | 96.43 | 0xd0...7bb4 | |
| 07/25/2026 | 1:46:11 PM | sell | $2,954.44 | $0.9984 | 2,958.17 | 0.9996 | 2,959.11 | 0xdf...447c | |
| 07/25/2026 | 1:40:59 PM | sell | $3,560.82 | $0.9984 | 3,565.34 | 0.9996 | 3,566.46 | 0x58...1c69 | |
| 07/25/2026 | 1:30:11 PM | sell | $2,599.32 | $0.9984 | 2,602.62 | 0.9996 | 2,603.43 | 0x56...a9b1 | |
| 07/25/2026 | 1:30:11 PM | buy | $2,668.86 | $0.9984 | 2,672.53 | 0.9997 | 2,673.08 | 0xef...5821 | |
| 07/25/2026 | 1:12:35 PM | sell | $3,917.64 | $0.9984 | 3,922.63 | 0.9996 | 3,923.83 | 0x66...a6d7 | |
| 07/25/2026 | 10:40:35 AM | buy | $0.1432 | $0.9984 | 0.1434 | 0.9998 | 0.1434 | 0xcf...ad22 | |
| 07/25/2026 | 10:40:23 AM | sell | $5,712.77 | $0.9984 | 5,720.07 | 0.9997 | 5,721.77 | 0xb5...e0c5 | |
| 07/25/2026 | 10:39:11 AM | sell | $3,507.77 | $0.9984 | 3,512.27 | 0.9997 | 3,513.3 | 0xe9...d6c9 | |
| 07/25/2026 | 8:08:59 AM | sell | $6,459.12 | $0.9984 | 6,467.47 | 0.9997 | 6,469.3 | 0x84...109b | |
| 07/25/2026 | 6:51:59 AM | sell | $149.76 | $0.9984 | 149.95 | 0.9997 | 150 | 0xc5...e0cc | |
| 07/25/2026 | 3:58:59 AM | buy | $4,992.16 | $0.9984 | 4,999.14 | 0.9998 | 5,000.02 | 0x80...58fa | |
| 07/25/2026 | 2:26:59 AM | sell | $4,036.77 | $0.9984 | 4,041.99 | 0.9997 | 4,043.13 | 0x3c...21be | |
| 07/25/2026 | 12:28:47 AM | sell | $2,475.29 | $0.9984 | 2,478.52 | 0.9997 | 2,479.19 | 0x20...d022 |