- WhatToFarm
- Ethereum
- Curve
- GHO-crvUSD LPs
Info about GHO-crvUSD pair
- Pooled GHO:
- 16,793.23
- Pooled crvUSD:
- $19,506.67
GHO/crvUSD price stats on Ethereum
As of May 19, 2024, the current price of GHO token on DEX Curve is $1. GHO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $54,710,375.22. The liquidity pool contract is 0x86152dF0a0E321Afb3B0B9C4deb813184F365ADa with total value locked (TVL) of $19,489.75. The GHO/crvUSD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/crvUSD now?
The current liquidity of GHO/crvUSD with the contract address 0x86152dF0a0E321Afb3B0B9C4deb813184F365ADa is $19,489.75.
How many transactions are there in the GHO/crvUSD pool in the last 24 hours?
The total transactions of GHO/crvUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHO/crvUSD pool in the last 24 hours?
GHO/crvUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHO to crvUSD?
The exchange rate of 1 GHO to crvUSD is 0, captured at 2:18 PM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $1 today.
GHO-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 10:52:23 AM | sell | $127.39 | $1 | 127.46 | 1 | 127.31 | 0x2d...ba54 | |
| 2024.05.14 | 10:41:23 AM | sell | $936.82 | $1 | 937.30 | 1 | 935.64 | 0xbf...18b3 | |
| 2024.05.14 | 3:43:11 AM | sell | $63.55 | $1 | 63.59 | 1 | 63.44 | 0xdd...eb38 | |
| 2024.05.13 | 4:40:47 AM | sell | $200.52 | $1 | 200.69 | 1 | 200.18 | 0x76...f4f0 | |
| 2024.05.12 | 9:57:11 PM | buy | $2 715.53 | $1 | 2 716.97 | 1 | 2 711.87 | 0x1e...216d | |
| 2024.05.10 | 9:16:59 AM | buy | $842.42 | $0.9993 | 842.95 | 0.9999 | 843.03 | 0xbd...07d5 | |
| 2024.05.02 | 4:01:59 PM | buy | $209.38 | $0.9989 | 209.50 | 0.9994 | 209.62 | 0x28...e72d | |
| 2024.05.02 | 7:28:47 AM | sell | $598.95 | $0.9983 | 599.19 | 0.9987 | 600.00 | 0xe6...7e57 | |
| 2024.05.01 | 9:30:23 PM | buy | $5 015.66 | $0.9991 | 5 016.04 | 0.9991 | 5 020.40 | 0x35...8ce7 | |
| 2024.05.01 | 7:34:59 PM | sell | $11 792.79 | $0.9987 | 11 794.09 | 0.9988 | 11 807.93 | 0x0a...30df | |
| 2024.05.01 | 6:03:59 PM | buy | $11 163.30 | $1 | 11 158.85 | 0.9997 | 11 162.47 | 0x46...e788 | |
| 2024.05.01 | 1:29:59 PM | buy | $2 999.97 | $0.9986 | 3 000.00 | 0.9986 | 3 004.13 | 0x3c...b0f0 | |
| 2024.05.01 | 8:02:23 AM | sell | $530.33 | $0.9977 | 530.28 | 0.9976 | 531.53 | 0x94...aea6 | |
| 2024.04.30 | 10:38:11 PM | sell | $523.95 | $0.9982 | 523.67 | 0.9977 | 524.87 | 0x01...04c9 | |
| 2024.04.30 | 3:08:59 PM | buy | $8 181.61 | $0.9983 | 8 178.74 | 0.9979 | 8 195.81 | 0xc7...2508 | |
| 2024.04.30 | 8:54:59 AM | sell | $1 319.59 | $0.9969 | 1 319.11 | 0.9966 | 1 323.64 | 0x2c...65db | |
| 2024.04.29 | 10:54:59 PM | buy | $4 704.16 | $0.9971 | 4 703.88 | 0.9971 | 4 717.62 | 0xb2...d814 | |
| 2024.04.29 | 4:52:23 PM | buy | $7 819.19 | $0.9959 | 7 819.80 | 0.996 | 7 851.38 | 0x51...cf8d | |
| 2024.04.29 | 2:47:59 AM | sell | $4 631.76 | $0.9967 | 4 631.92 | 0.9968 | 4 646.94 | 0x9a...98ed | |
| 2024.04.28 | 11:29:47 AM | sell | $4 996.51 | $0.9974 | 4 997.60 | 0.9976 | 5 009.61 | 0x8e...11e2 |