- WhatToFarm
- Ethereum
- Curve
- GHO-crvFRAX LPs
Info about GHO-crvFRAX pair
- Pooled GHO:
- 996.02
- Pooled crvFRAX:
- $1,401.42
GHO/crvFRAX price stats on Ethereum
As of September 18, 2025, the current price of GHO token on DEX Curve is $0.9985. GHO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $335,154,946.64. The liquidity pool contract is 0xbC90FEC043e6DF6A084E18Df9435Ee037C940B2d with total value locked (TVL) of $2,409.49. The GHO/crvFRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/crvFRAX now?
The current liquidity of GHO/crvFRAX with the contract address 0xbC90FEC043e6DF6A084E18Df9435Ee037C940B2d is $2,409.49.
How many transactions are there in the GHO/crvFRAX pool in the last 24 hours?
The total transactions of GHO/crvFRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHO/crvFRAX pool in the last 24 hours?
GHO/crvFRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHO to crvFRAX?
The exchange rate of 1 GHO to crvFRAX is 0, captured at 9:27 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9985 today.
GHO-crvFRAX price chart
| Date | Time | Price $ | Price crvFRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 10:00:35 AM | buy | $10.39 | $0.9985 | 10.29 | 0.989 | 10.4 | 0x81...11d5 | |
| 08/08/2025 | 6:02:23 AM | buy | $106.34 | $0.9985 | 105.28 | 0.9886 | 106.49 | 0xad...a7ae | |
| 08/07/2025 | 5:14:11 AM | buy | $32.09 | $0.9985 | 31.76 | 0.9881 | 32.14 | 0x3d...5656 | |
| 08/06/2025 | 7:14:47 AM | sell | $0.003615 | $0.9985 | 0.003574 | 0.987 | 0.003621 | 0xcc...893a | |
| 08/01/2025 | 6:15:23 AM | buy | $79.63 | $0.9982 | 78.81 | 0.9879 | 79.77 | 0x6b...7968 | |
| 07/31/2025 | 10:35:23 PM | buy | $189.78 | $0.9982 | 187.65 | 0.987 | 190.12 | 0xf6...6695 | |
| 07/31/2025 | 12:52:47 AM | sell | $25.21 | $0.9982 | 24.89 | 0.9855 | 25.26 | 0x13...bb2e | |
| 07/30/2025 | 9:20:47 AM | buy | $100.03 | $0.9989 | 98.76 | 0.9863 | 100.13 | 0x6e...a893 | |
| 07/30/2025 | 2:50:59 AM | sell | $27.9 | $0.9989 | 27.51 | 0.985 | 27.93 | 0x53...bf15 | |
| 07/29/2025 | 11:27:47 PM | sell | $26.95 | $0.9989 | 26.58 | 0.9852 | 26.97 | 0x17...acd4 | |
| 07/23/2025 | 11:45:23 PM | sell | $3.6 | $0.999 | 3.55 | 0.9855 | 3.6 | 0x9d...0d8d | |
| 07/22/2025 | 10:26:59 AM | sell | $27.11 | $0.9971 | 26.8 | 0.9857 | 27.19 | 0xcc...c94f | |
| 07/22/2025 | 7:51:23 AM | buy | $80.3 | $0.9971 | 79.44 | 0.9864 | 80.53 | 0x49...4e67 | |
| 07/21/2025 | 8:31:23 AM | sell | $196.57 | $0.9986 | 194.07 | 0.9859 | 196.83 | 0x0f...497f | |
| 07/20/2025 | 2:50:23 AM | sell | $9.09 | $0.9986 | 8.98 | 0.9867 | 9.1 | 0xae...1b98 | |
| 07/19/2025 | 2:03:59 PM | sell | $92.24 | $0.9986 | 91.18 | 0.9871 | 92.36 | 0xfd...30c9 | |
| 07/19/2025 | 1:43:23 PM | sell | $4.11 | $0.9986 | 4.06 | 0.9874 | 4.11 | 0xf1...d593 | |
| 07/10/2025 | 3:39:35 PM | buy | $8.35 | $1 | 8.25 | 0.9886 | 8.35 | 0x72...3cc8 | |
| 07/09/2025 | 8:53:47 AM | buy | $26.21 | $1 | 25.91 | 0.9885 | 26.21 | 0x4b...ba0b | |
| 07/06/2025 | 8:10:35 PM | sell | $49.94 | $0.9988 | 49.38 | 0.9877 | 50 | 0x29...de69 |