- WhatToFarm
- Ethereum
- Curve
- GHO-crvFRAX LPs
Info about GHO-crvFRAX pair
- Pooled GHO:
- 1,255.49
- Pooled crvFRAX:
- $1,143.11
GHO/crvFRAX price stats on Ethereum
As of May 9, 2025, the current price of GHO token on DEX Curve is $0.996. GHO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $241,613,179.06. The liquidity pool contract is 0xbC90FEC043e6DF6A084E18Df9435Ee037C940B2d with total value locked (TVL) of $1,251.47. The GHO/crvFRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/crvFRAX now?
The current liquidity of GHO/crvFRAX with the contract address 0xbC90FEC043e6DF6A084E18Df9435Ee037C940B2d is $1,251.47.
How many transactions are there in the GHO/crvFRAX pool in the last 24 hours?
The total transactions of GHO/crvFRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHO/crvFRAX pool in the last 24 hours?
GHO/crvFRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHO to crvFRAX?
The exchange rate of 1 GHO to crvFRAX is 0, captured at 12:41 PM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.996 today.
GHO-crvFRAX price chart
| Date | Time | Price $ | Price crvFRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2025 | 1:18:23 AM | sell | $11.72 | $0.996 | 11.64 | 0.9887 | 11.77 | 0x5e...ef7f | |
| 05/04/2025 | 5:55:47 PM | buy | $1.39 | $0.996 | 1.38 | 0.9897 | 1.39 | 0x69...9b59 | |
| 04/30/2025 | 3:28:35 PM | sell | $76.52 | $0.9964 | 75.96 | 0.989 | 76.8 | 0x65...1446 | |
| 04/30/2025 | 2:27:59 AM | sell | $34.82 | $0.9964 | 34.58 | 0.9894 | 34.95 | 0x66...449d | |
| 04/26/2025 | 6:50:23 PM | sell | $144.01 | $0.9964 | 143.1 | 0.9901 | 144.53 | 0xfb...4131 | |
| 04/26/2025 | 3:28:11 PM | buy | $407.7 | $0.9964 | 405.16 | 0.9902 | 409.17 | 0xa0...dffd | |
| 04/25/2025 | 6:26:47 PM | sell | $118.73 | $0.9964 | 117.75 | 0.9882 | 119.16 | 0xb2...1320 | |
| 04/18/2025 | 3:02:47 PM | sell | $19.96 | $0.998 | 19.77 | 0.9888 | 20 | 0x34...1fa3 | |
| 04/17/2025 | 4:23:11 PM | sell | $51.3 | $0.998 | 50.84 | 0.9891 | 51.4 | 0x7b...1038 | |
| 04/16/2025 | 2:12:47 PM | buy | $2.34 | $0.998 | 2.32 | 0.9902 | 2.34 | 0x56...4195 | |
| 04/16/2025 | 10:38:35 AM | sell | $9.39 | $0.998 | 9.3 | 0.9893 | 9.4 | 0xa5...0581 | |
| 04/15/2025 | 12:45:59 PM | buy | $0.9959 | $0.998 | 0.9882 | 0.9903 | 0.9978 | 0xf1...90d3 | |
| 04/14/2025 | 10:05:23 PM | buy | $8.27 | $0.998 | 8.21 | 0.9903 | 8.28 | 0xe6...6d36 | |
| 04/13/2025 | 6:24:59 AM | buy | $4.02 | $0.998 | 3.99 | 0.9903 | 4.03 | 0xd3...3931 | |
| 04/13/2025 | 4:10:35 AM | buy | $10.16 | $0.998 | 10.08 | 0.9903 | 10.18 | 0xa9...3ebd | |
| 04/11/2025 | 12:12:47 PM | buy | $1.55 | $0.998 | 1.54 | 0.9903 | 1.55 | 0xae...63ce | |
| 04/10/2025 | 7:30:35 PM | sell | $13.18 | $1 | 12.99 | 0.9894 | 13.13 | 0xed...4895 | |
| 04/08/2025 | 1:58:23 PM | buy | $7.86 | $0.9998 | 7.79 | 0.9906 | 7.86 | 0x83...7ae2 | |
| 04/08/2025 | 8:00:59 AM | buy | $16.15 | $0.9998 | 16 | 0.9905 | 16.15 | 0x0b...4796 | |
| 04/08/2025 | 5:20:35 AM | buy | $3.98 | $0.9998 | 3.94 | 0.9905 | 3.98 | 0x48...8b74 |