- WhatToFarm
- Ethereum
- Curve
- GHO-crvFRAX LPs
Info about GHO-crvFRAX pair
- Pooled GHO:
- 1,523.21
- Pooled crvFRAX:
- $880.61
GHO/crvFRAX price stats on Ethereum
As of July 1, 2025, the current price of GHO token on DEX Curve is $0.9997. GHO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $224,868,474.58. The liquidity pool contract is 0xbC90FEC043e6DF6A084E18Df9435Ee037C940B2d with total value locked (TVL) of $2,415.97. The GHO/crvFRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/crvFRAX now?
The current liquidity of GHO/crvFRAX with the contract address 0xbC90FEC043e6DF6A084E18Df9435Ee037C940B2d is $2,415.97.
How many transactions are there in the GHO/crvFRAX pool in the last 24 hours?
The total transactions of GHO/crvFRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHO/crvFRAX pool in the last 24 hours?
GHO/crvFRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHO to crvFRAX?
The exchange rate of 1 GHO to crvFRAX is 0, captured at 12:01 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9997 today.
GHO-crvFRAX price chart
| Date | Time | Price $ | Price crvFRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 8:57:11 PM | buy | $98.46 | $0.9997 | 97.08 | 0.9857 | 98.48 | 0xd1...1127 | |
| 06/30/2025 | 4:00:47 PM | sell | $362.24 | $0.9997 | 357.23 | 0.9859 | 362.33 | 0x44...31db | |
| 06/27/2025 | 12:57:47 PM | buy | $28 | $0.9997 | 27.68 | 0.9882 | 28.01 | 0x37...aebb | |
| 06/27/2025 | 8:58:59 AM | buy | $14.05 | $0.9997 | 13.88 | 0.988 | 14.05 | 0xbf...d771 | |
| 06/27/2025 | 3:10:59 AM | buy | $2 | $0.9997 | 1.97 | 0.988 | 2 | 0x7f...690b | |
| 06/27/2025 | 12:33:59 AM | sell | $1,000.7 | $0.9997 | 980.37 | 0.9794 | 1,000.96 | 0xba...0a74 | |
| 06/27/2025 | 12:33:59 AM | buy | $873.18 | $0.9997 | 855.28 | 0.9792 | 873.41 | 0xa9...dc57 | |
| 06/21/2025 | 10:34:59 AM | buy | $36.49 | $0.9992 | 36.12 | 0.989 | 36.52 | 0x01...9715 | |
| 06/19/2025 | 1:25:59 AM | buy | $71.12 | $0.9989 | 70.39 | 0.9886 | 71.19 | 0xaa...01bd | |
| 06/16/2025 | 5:24:59 PM | buy | $9.99 | $0.9989 | 9.88 | 0.9884 | 10 | 0xe8...d4af | |
| 06/16/2025 | 11:00:47 AM | buy | $0.9994 | $0.9989 | 0.9889 | 0.9884 | 1 | 0x19...4934 | |
| 06/16/2025 | 9:36:47 AM | buy | $59.97 | $0.9989 | 59.33 | 0.9882 | 60.04 | 0xc4...0e62 | |
| 06/15/2025 | 10:21:59 AM | buy | $3.99 | $0.9991 | 3.95 | 0.9879 | 4 | 0x05...e02d | |
| 06/15/2025 | 1:21:47 AM | buy | $7.4 | $0.9991 | 7.31 | 0.9879 | 7.4 | 0x58...3079 | |
| 06/14/2025 | 7:06:47 PM | buy | $10 | $0.9991 | 9.88 | 0.9878 | 10 | 0x71...0561 | |
| 06/10/2025 | 5:53:11 PM | buy | $13.06 | $0.998 | 12.93 | 0.9878 | 13.09 | 0x5c...44c4 | |
| 06/09/2025 | 4:29:47 AM | sell | $10.42 | $0.998 | 10.3 | 0.9868 | 10.44 | 0x8a...67b8 | |
| 06/08/2025 | 3:10:47 PM | sell | $6.09 | $0.998 | 6.03 | 0.9869 | 6.11 | 0x6a...55eb | |
| 06/07/2025 | 7:16:11 PM | sell | $3.19 | $0.998 | 3.16 | 0.987 | 3.2 | 0x1f...fc62 | |
| 05/28/2025 | 8:15:47 AM | buy | $9.99 | $0.9987 | 9.88 | 0.9882 | 10 | 0x86...bb8b |