- WhatToFarm
- Ethereum
- Curve
- GEAR-WETH LPs
Info about GEAR-WETH pair
- Pooled GEAR:
- 91.75M
- Pooled WETH:
- $550.77
GEAR/WETH price stats on Ethereum
As of May 5, 2024, the current price of GEAR token on DEX Curve is $0.01916. GEAR price is down -8.92% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $189,236.86. GEAR token contract is 0xBa3335588D9403515223F109EdC4eB7269a9Ab5D with a market cap $191,565,063.89. The liquidity pool contract is 0x0E9B5B092caD6F1c5E6bc7f89Ffe1abb5c95F1C2 with total value locked (TVL) of $3,484,677.02. The GEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GEAR/WETH now?
The current liquidity of GEAR/WETH with the contract address 0x0E9B5B092caD6F1c5E6bc7f89Ffe1abb5c95F1C2 is $3,484,677.02.
How many transactions are there in the GEAR/WETH pool in the last 24 hours?
The total transactions of GEAR/WETH is 23 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GEAR/WETH pool in the last 24 hours?
GEAR/WETH pool has a trading volume of $189,236.86 in the last 24 hours.
What is the exchange rate of 1 GEAR to WETH?
The exchange rate of 1 GEAR to WETH is 0, captured at 10:26 AM UTC.
How much is 1 GEAR in dollars?
The price of converting 1 GEAR to USD is $0.01916 today.
GEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 8:42:23 AM | sell | $1 921.42 | $0.01916 | 0.61 | 0.056109 | 100 301.06 | 0x49...4fc5 | |
| 2024.05.05 | 6:47:11 AM | sell | $372.90 | $0.01892 | 0.12 | 0.056117 | 19 709.30 | 0xe3...05f3 | |
| 2024.05.05 | 5:17:35 AM | buy | $5 004.78 | $0.01896 | 1.62 | 0.056145 | 263 985.57 | 0x27...99e2 | |
| 2024.05.05 | 3:29:35 AM | buy | $6 164.12 | $0.01881 | 2.00 | 0.056102 | 327 744.78 | 0x3e...df93 | |
| 2024.05.05 | 3:28:59 AM | buy | $1 676.95 | $0.01872 | 0.54 | 0.056073 | 89 590.01 | 0xe5...37d1 | |
| 2024.05.05 | 3:28:11 AM | buy | $2 811.98 | $0.01867 | 0.91 | 0.056057 | 150 620.44 | 0x5b...c2b3 | |
| 2024.05.05 | 3:27:59 AM | buy | $2 731.33 | $0.01861 | 0.89 | 0.056038 | 146 767.86 | 0xef...ae0c | |
| 2024.05.05 | 3:27:47 AM | sell | $83 785.51 | $0.01899 | 27.18 | 0.05616 | 4 412 941.85 | 0x7b...2955 | |
| 2024.05.05 | 1:02:11 AM | sell | $10.69 | $0.01966 | 0.00 | 0.056344 | 543.74 | 0xde...24ca | |
| 2024.05.04 | 10:50:11 PM | buy | $9 332.68 | $0.01978 | 3.00 | 0.056358 | 471 823.31 | 0xbd...3129 | |
| 2024.05.04 | 10:48:35 PM | buy | $2 022.08 | $0.01964 | 0.65 | 0.056314 | 102 941.21 | 0x9b...9071 | |
| 2024.05.04 | 10:48:23 PM | sell | $15 408.45 | $0.01965 | 4.95 | 0.056318 | 784 000.00 | 0x8c...f0b5 | |
| 2024.05.04 | 10:40:47 PM | sell | $763.52 | $0.01986 | 0.25 | 0.056385 | 38 441.53 | 0x67...4f8e | |
| 2024.05.04 | 9:30:11 PM | buy | $5 811.55 | $0.02008 | 1.86 | 0.056418 | 289 404.95 | 0x45...1268 | |
| 2024.05.04 | 9:29:47 PM | sell | $7 977.21 | $0.01994 | 2.55 | 0.056374 | 400 000.00 | 0x60...82a3 | |
| 2024.05.04 | 9:05:47 PM | sell | $5 598.99 | $0.0201 | 1.79 | 0.056427 | 278 559.95 | 0xd1...8c05 | |
| 2024.05.04 | 6:31:11 PM | sell | $8 603.72 | $0.02026 | 2.75 | 0.056483 | 424 600.83 | 0x4c...d407 | |
| 2024.05.04 | 5:48:59 PM | sell | $6 144.23 | $0.02043 | 1.97 | 0.05654 | 300 800.00 | 0xf1...34c4 | |
| 2024.05.04 | 5:46:35 PM | sell | $5 623.33 | $0.02057 | 1.80 | 0.056586 | 273 378.79 | 0x22...0f2a | |
| 2024.05.04 | 5:25:11 PM | sell | $1 595.60 | $0.02065 | 0.51 | 0.056614 | 77 258.54 | 0xbe...798a |