WhatToFarm
/
Get started
12 Swap

Info about GEAR-WETH pair

Price USD
$0.01331
Price
0 WETH
TVL
$3.59M
MKT CAP
$133.2M
5m
-0.85%
1h
3.13%
4h
-1.06%
24h
3.18%
Share
TXNS
63
Buys
42
Sells
21
Volume
529K
Telegram price alerts
Pair:
0x0E9B5B092caD6F1c5E6bc7f89Ffe1abb5c95F1C2
GEAR:
0xBa3335588D9403515223F109EdC4eB7269a9Ab5D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GEAR:
133.85M
Pooled WETH:
$559.01

GEAR/WETH price stats on Ethereum

As of December 20, 2024, the current price of GEAR token on DEX Curve is $0.01331. GEAR price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $528,965.23. GEAR token contract is 0xBa3335588D9403515223F109EdC4eB7269a9Ab5D with a market cap $133,193,790.97. The liquidity pool contract is 0x0E9B5B092caD6F1c5E6bc7f89Ffe1abb5c95F1C2 with total value locked (TVL) of $3,589,722.64. The GEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GEAR/WETH with the contract address 0x0E9B5B092caD6F1c5E6bc7f89Ffe1abb5c95F1C2 is $3,589,722.64.

The total transactions of GEAR/WETH is 63 in the last 24 hours, 42 of which are buy transactions, and 21 are sales transactions.

GEAR/WETH pool has a trading volume of $528,965.23 in the last 24 hours.

The exchange rate of 1 GEAR to WETH is 0, captured at 12:46 PM UTC.

The price of converting 1 GEAR to USD is $0.01331 today.

GEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/202412:44:35 PMsell$6,278.04$0.013311.940.05412471,346.72
0xDF1...f3eC
0xec...a469
12/20/202412:43:11 PMsell$8,767.78$0.013432.710.054156652,662.09
0xae2...aE13
0x68...be0b
12/20/202412:18:47 PMbuy$9,487.19$0.0132530.054191715,733.25
0x302...A111
0x13...1ed4
12/20/202412:18:11 PMbuy$5,727.1$0.013131.810.054154435,918.87
0xe75...6B0D
0xb3...8aca
12/20/202411:58:11 AMsell$7,749.26$0.012912.470.054122600,000
0xB00...1914
0x83...92c3
12/20/202410:13:35 AMsell$9,218.3$0.013382.860.054163688,635
0x44f...8707
0xd5...dd41
12/20/202410:09:23 AMsell$2,985.93$0.013560.92280.054192220,106.98
0xb1b...8404
0xef...18a1
12/20/20249:59:47 AMbuy$2,066.26$0.013830.63230.054232149,401.86
0xc74...653c
0x2c...a85d
12/20/20249:49:35 AMbuy$4,132.29$0.013831.250.054218298,687.53
0xD1F...0cB7
0x35...d3ee
12/20/20249:46:35 AMbuy$11,980.84$0.013743.640.05418871,673.09
0x0c2...Cee3
0x65...030d
12/20/20249:45:59 AMbuy$4,991.92$0.013611.510.05414366,676.24
0xA64...bfb6
0x4a...faea
12/20/20249:45:35 AMbuy$5,260.86$0.013541.60.05412388,320.87
0xD1E...eE39
0x69...f3dd
12/20/20249:45:11 AMbuy$4,459.4$0.013471.350.054097330,971.16
0xD1F...0cB7
0x97...bb37
12/20/20249:39:11 AMbuy$5,260.28$0.013391.60.054075392,608.13
0xD1E...eE39
0xac...f762
12/20/20249:36:23 AMbuy$5,407.27$0.013371.630.05405404,248.69
0xD1F...0cB7
0x24...fa05
12/20/20249:35:47 AMsell$27,450.43$0.013428.310.0540642.04M
0x143...06E9
0xef...8027
12/20/20249:35:11 AMsell$21,573.51$0.013776.540.0541781.57M
0x143...06E9
0x81...b13d
12/20/20249:33:11 AMbuy$6,804.15$0.013972.070.05425487,014.28
0xc74...653c
0xd2...17ba
12/20/20249:32:47 AMsell$9,965.76$0.013873.030.054219718,483.41
0x302...A111
0x4f...a600
12/20/20249:30:35 AMsell$2,516.74$0.013960.76580.054249180,236.82
0x17F...f670
0x3b...e6f9