- WhatToFarm
- Ethereum
- Curve
- GEAR-WETH LPs
Info about GEAR-WETH pair
- Pooled GEAR:
- 241.43M
- Pooled WETH:
- $373.03
GEAR/WETH price stats on Ethereum
As of November 21, 2024, the current price of GEAR token on DEX Curve is $0.005246. GEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GEAR token contract is 0xBa3335588D9403515223F109EdC4eB7269a9Ab5D with a market cap $52,468,596.82. The liquidity pool contract is 0x0E9B5B092caD6F1c5E6bc7f89Ffe1abb5c95F1C2 with total value locked (TVL) of $2,515,107.64. The GEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GEAR/WETH now?
The current liquidity of GEAR/WETH with the contract address 0x0E9B5B092caD6F1c5E6bc7f89Ffe1abb5c95F1C2 is $2,515,107.64.
How many transactions are there in the GEAR/WETH pool in the last 24 hours?
The total transactions of GEAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GEAR/WETH pool in the last 24 hours?
GEAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GEAR to WETH?
The exchange rate of 1 GEAR to WETH is 0, captured at 9:09 PM UTC.
How much is 1 GEAR in dollars?
The price of converting 1 GEAR to USD is $0.005246 today.
GEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:44:11 PM | sell | $3,794.1 | $0.005246 | 1.13 | 0.051567 | 723,120.14 | 0x37...686c | |
| 11/21/2024 | 5:33:23 PM | sell | $9,460.28 | $0.005237 | 2.83 | 0.051571 | 1.81M | 0xf7...e9f0 | |
| 11/21/2024 | 5:16:11 PM | buy | $14,900.16 | $0.005233 | 4.49 | 0.05158 | 2.85M | 0x61...d547 | |
| 11/21/2024 | 4:30:47 PM | sell | $9,842.97 | $0.005199 | 2.97 | 0.051569 | 1.89M | 0x70...9beb | |
| 11/21/2024 | 4:08:59 PM | sell | $16,303.49 | $0.005187 | 4.95 | 0.051577 | 3.14M | 0xcb...28d5 | |
| 11/21/2024 | 4:00:11 PM | buy | $16,325.94 | $0.005193 | 5 | 0.05159 | 3.14M | 0xc5...785a | |
| 11/21/2024 | 4:00:11 PM | buy | $971.3 | $0.005185 | 0.2974 | 0.051588 | 187,317.21 | 0x8e...d245 | |
| 11/21/2024 | 3:59:59 PM | buy | $9,795.56 | $0.005173 | 3 | 0.051584 | 1.89M | 0x41...b631 | |
| 11/21/2024 | 3:59:59 PM | buy | $1,632.59 | $0.005128 | 0.5 | 0.05157 | 318,310.33 | 0x8a...3300 | |
| 11/21/2024 | 3:59:59 PM | buy | $939.75 | $0.005139 | 0.2878 | 0.051573 | 182,853.32 | 0xf2...bf68 | |
| 11/21/2024 | 3:59:47 PM | buy | $1,632.59 | $0.005115 | 0.5 | 0.051566 | 319,158.6 | 0x11...140d | |
| 11/21/2024 | 3:59:47 PM | buy | $949.16 | $0.005104 | 0.2906 | 0.051563 | 185,953.62 | 0x10...e0ad | |
| 11/21/2024 | 1:08:59 PM | sell | $2,142.73 | $0.00514 | 0.6461 | 0.05155 | 416,809.8 | 0xa7...f7b5 | |
| 11/21/2024 | 12:07:11 PM | sell | $3,162.33 | $0.004923 | 1 | 0.051557 | 642,282.91 | 0x04...0cdf | |
| 11/21/2024 | 9:29:47 AM | sell | $2,820.35 | $0.004907 | 0.8997 | 0.051565 | 574,723.74 | 0x9e...496f | |
| 11/21/2024 | 7:08:23 AM | sell | $2,724.77 | $0.004897 | 0.8747 | 0.051572 | 556,330.46 | 0x24...acc9 | |
| 11/21/2024 | 7:05:11 AM | sell | $1,599.34 | $0.004912 | 0.5134 | 0.051577 | 325,547.8 | 0x01...e437 | |
| 11/21/2024 | 7:00:59 AM | sell | $1,632.36 | $0.004924 | 0.524 | 0.051581 | 331,468.69 | 0x2c...5e0f | |
| 11/21/2024 | 5:56:11 AM | sell | $2,413.13 | $0.004917 | 0.7778 | 0.051585 | 490,684.66 | 0x20...0f72 | |
| 11/21/2024 | 3:09:47 AM | sell | $1,649.23 | $0.004876 | 0.5374 | 0.051589 | 338,216.05 | 0xf2...e483 |