- WhatToFarm
- Ethereum
- Curve
- frxUSD-sUSDS LPs
Info about frxUSD-sUSDS pair
- Pooled frxUSD:
- 1.66M
- Pooled sUSDS:
- $1.41M
frxUSD/sUSDS price stats on Ethereum
As of February 18, 2026, the current price of frxUSD token on DEX Curve is $1. frxUSD price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $439,274.59. frxUSD token contract is 0xCAcd6fd266aF91b8AeD52aCCc382b4e165586E29 with a market cap $103,691,413.90. The liquidity pool contract is 0x81A2612F6dEA269a6Dd1F6DeAb45C5424EE2c4b7 with total value locked (TVL) of $3,191,537.12. The frxUSD/sUSDS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxUSD/sUSDS now?
The current liquidity of frxUSD/sUSDS with the contract address 0x81A2612F6dEA269a6Dd1F6DeAb45C5424EE2c4b7 is $3,191,537.12.
How many transactions are there in the frxUSD/sUSDS pool in the last 24 hours?
The total transactions of frxUSD/sUSDS is 79 in the last 24 hours, 40 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the frxUSD/sUSDS pool in the last 24 hours?
frxUSD/sUSDS pool has a trading volume of $439,274.59 in the last 24 hours.
What is the exchange rate of 1 frxUSD to sUSDS?
The exchange rate of 1 frxUSD to sUSDS is 0, captured at 1:05 PM UTC.
How much is 1 frxUSD in dollars?
The price of converting 1 frxUSD to USD is $1 today.
frxUSD-sUSDS price chart
| Date | Time | Price $ | Price sUSDS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 11:58:47 AM | sell | $251.12 | $1 | 230.92 | 0.9198 | 251.06 | 0xf6...d8b0 | |
| 02/18/2026 | 11:48:47 AM | buy | $5,739.07 | $1 | 5,277.62 | 0.9199 | 5,736.57 | 0x0c...8c33 | |
| 02/18/2026 | 10:45:59 AM | sell | $28,060.91 | $1 | 25,803.91 | 0.9198 | 28,053.05 | 0x65...f0d1 | |
| 02/18/2026 | 10:34:59 AM | sell | $2,006.15 | $1 | 1,844.77 | 0.9198 | 2,005.54 | 0x8f...a88b | |
| 02/18/2026 | 10:13:47 AM | buy | $54.74 | $1 | 50.33 | 0.92 | 54.71 | 0x38...274d | |
| 02/18/2026 | 10:09:11 AM | buy | $301.76 | $1 | 277.48 | 0.92 | 301.6 | 0xfe...8335 | |
| 02/18/2026 | 10:06:11 AM | buy | $227.61 | $1 | 209.29 | 0.92 | 227.49 | 0x02...d9d2 | |
| 02/18/2026 | 9:56:59 AM | buy | $236.07 | $1 | 217.08 | 0.92 | 235.95 | 0xd2...e560 | |
| 02/18/2026 | 9:34:47 AM | buy | $216.35 | $1 | 198.94 | 0.92 | 216.23 | 0x0f...2f52 | |
| 02/18/2026 | 8:26:35 AM | buy | $11,851.72 | $1 | 10,897.79 | 0.92 | 11,845.08 | 0x37...3f8c | |
| 02/18/2026 | 8:25:23 AM | buy | $1,018.36 | $1 | 936.43 | 0.92 | 1,017.84 | 0xf0...4b34 | |
| 02/18/2026 | 7:39:59 AM | buy | $3,663.32 | $1 | 3,368.64 | 0.92 | 3,661.47 | 0x2f...8c26 | |
| 02/18/2026 | 6:38:35 AM | buy | $1,271.96 | $1 | 1,169.59 | 0.92 | 1,271.25 | 0x59...7f9a | |
| 02/18/2026 | 5:19:47 AM | buy | $10,996.62 | $1 | 10,111.5 | 0.92 | 10,990.46 | 0x44...a8e5 | |
| 02/18/2026 | 5:19:23 AM | buy | $8,932.49 | $1 | 8,213.52 | 0.92 | 8,927.56 | 0xdc...032e | |
| 02/18/2026 | 5:16:47 AM | buy | $29,784.23 | $1 | 27,388.25 | 0.92 | 29,769.74 | 0x86...bad2 | |
| 02/18/2026 | 4:44:59 AM | buy | $1,031.58 | $1 | 948.55 | 0.9199 | 1,031.04 | 0x6d...2785 | |
| 02/18/2026 | 3:54:35 AM | buy | $189.93 | $1 | 174.65 | 0.9199 | 189.83 | 0x66...d356 | |
| 02/18/2026 | 1:34:23 AM | sell | $332.62 | $1 | 305.88 | 0.9198 | 332.54 | 0x31...e3df | |
| 02/18/2026 | 1:16:47 AM | sell | $541.45 | $1 | 497.92 | 0.9198 | 541.32 | 0x3f...9740 |