- WhatToFarm
- Ethereum
- Curve
- frxETH-IQ LPs
Info about frxETH-IQ pair
- Pooled frxETH:
- 23.39
- Pooled IQ:
- $34.55M
frxETH/IQ price stats on Ethereum
As of November 12, 2025, the current price of frxETH token on DEX Curve is $3,227.59. frxETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $8,123.07. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $331,402,249.60. The liquidity pool contract is 0xa7952f6A36cAfF9b7699D1d5a46Fc3b401a255Cb with total value locked (TVL) of $149,433.41. The frxETH/IQ trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/IQ now?
The current liquidity of frxETH/IQ with the contract address 0xa7952f6A36cAfF9b7699D1d5a46Fc3b401a255Cb is $149,433.41.
How many transactions are there in the frxETH/IQ pool in the last 24 hours?
The total transactions of frxETH/IQ is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the frxETH/IQ pool in the last 24 hours?
frxETH/IQ pool has a trading volume of $8,123.07 in the last 24 hours.
What is the exchange rate of 1 frxETH to IQ?
The exchange rate of 1 frxETH to IQ is 0, captured at 10:57 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,227.59 today.
frxETH-IQ price chart
| Date | Time | Price $ | Price IQ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 10:54:23 AM | buy | $167.46 | $3,227.59 | 78,265.35 | 1.51M | 0.05188 | 0x85...88c8 | |
| 11/12/2025 | 10:32:47 AM | buy | $206.16 | $3,213.26 | 96,353.85 | 1.5M | 0.06416 | 0x4b...acc2 | |
| 11/12/2025 | 2:20:35 AM | sell | $272.3 | $3,192.23 | 127,263.74 | 1.49M | 0.0853 | 0xd5...cda7 | |
| 11/12/2025 | 1:20:23 AM | sell | $202.11 | $3,212.69 | 94,459.12 | 1.5M | 0.06291 | 0xb4...b69c | |
| 11/11/2025 | 11:54:23 PM | sell | $218.31 | $3,229.72 | 102,032.29 | 1.51M | 0.06759 | 0x13...5345 | |
| 11/11/2025 | 9:47:11 PM | sell | $171.14 | $3,244.04 | 79,983.81 | 1.52M | 0.05275 | 0x92...fb0f | |
| 11/11/2025 | 9:32:59 PM | sell | $212.1 | $3,255.78 | 99,128.39 | 1.52M | 0.06514 | 0xc7...45b1 | |
| 11/11/2025 | 8:09:59 PM | sell | $268.42 | $3,266.17 | 125,450.18 | 1.53M | 0.08218 | 0xdb...5571 | |
| 11/11/2025 | 5:38:23 PM | sell | $843.79 | $3,273.75 | 394,351.96 | 1.53M | 0.2577 | 0x5d...75b6 | |
| 11/11/2025 | 4:35:11 PM | sell | $659.58 | $3,283.04 | 308,257.54 | 1.53M | 0.2009 | 0x27...bb7e | |
| 11/11/2025 | 2:49:23 PM | sell | $288.75 | $3,309.48 | 134,950.96 | 1.55M | 0.08725 | 0x81...b71d | |
| 11/11/2025 | 1:08:11 PM | buy | $395.01 | $3,329.98 | 184,613.23 | 1.56M | 0.1186 | 0x94...4c5f | |
| 11/11/2025 | 1:05:35 PM | buy | $393.86 | $3,301.43 | 184,073.52 | 1.54M | 0.1193 | 0xef...7c75 | |
| 11/11/2025 | 1:04:23 PM | buy | $441.6 | $3,289.62 | 206,386.25 | 1.54M | 0.1342 | 0x96...e633 | |
| 11/11/2025 | 1:03:47 PM | buy | $900.8 | $3,289.01 | 420,993.92 | 1.54M | 0.2738 | 0xd8...65ca | |
| 11/11/2025 | 12:54:47 PM | buy | $542.6 | $3,267.07 | 253,587.37 | 1.53M | 0.166 | 0x7c...3c87 | |
| 11/11/2025 | 12:51:23 PM | buy | $376.37 | $3,228.29 | 175,897.88 | 1.51M | 0.1165 | 0xf6...3ddc | |
| 11/11/2025 | 12:47:59 PM | buy | $352.13 | $3,194.44 | 164,572.22 | 1.49M | 0.1102 | 0xce...0bd2 | |
| 11/11/2025 | 12:45:23 PM | sell | $310.04 | $3,166.61 | 144,899.61 | 1.48M | 0.0979 | 0x8d...b8db | |
| 11/11/2025 | 12:43:23 PM | sell | $365.23 | $3,197.45 | 170,693.2 | 1.49M | 0.1142 | 0x7f...646e |