Info about frxETH-IQ pair
- Pooled frxETH:
- 40.75
- Pooled IQ:
- $19.98M
frxETH/IQ price stats on Ethereum
As of January 5, 2025, the current price of frxETH token on DEX Curve is $3,298.39. frxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $487,223,533.24. The liquidity pool contract is 0xa7952f6A36cAfF9b7699D1d5a46Fc3b401a255Cb with total value locked (TVL) of $271,839.35. The frxETH/IQ trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/IQ now?
The current liquidity of frxETH/IQ with the contract address 0xa7952f6A36cAfF9b7699D1d5a46Fc3b401a255Cb is $271,839.35.
How many transactions are there in the frxETH/IQ pool in the last 24 hours?
The total transactions of frxETH/IQ is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the frxETH/IQ pool in the last 24 hours?
frxETH/IQ pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 frxETH to IQ?
The exchange rate of 1 frxETH to IQ is 0, captured at 3:41 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,298.39 today.
frxETH-IQ price chart
Date | Time | Price $ | Price IQ | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/01/2025 | 9:15:35 AM | buy | $913.4 | $3,298.39 | 132,844.99 | 479,715.38 | 0.2769 | 0x30...69ed | |
12/31/2024 | 1:53:59 AM | buy | $983.58 | $3,303 | 140,747.04 | 472,646.87 | 0.2977 | 0xcd...a1a3 | |
12/30/2024 | 11:15:47 AM | buy | $1,327.48 | $3,399.39 | 182,062.72 | 466,221.14 | 0.3905 | 0x89...893c | |
12/30/2024 | 10:44:47 AM | buy | $2,839.67 | $3,422.7 | 384,354.67 | 463,268.72 | 0.8296 | 0x5c...71f5 | |
12/30/2024 | 6:51:59 AM | sell | $931.41 | $3,388.83 | 126,164.51 | 459,033.47 | 0.2748 | 0x77...6470 | |
12/30/2024 | 6:15:47 AM | sell | $893.71 | $3,406.84 | 121,057.44 | 461,473.33 | 0.2623 | 0xf9...7b3f | |
12/30/2024 | 1:30:11 AM | buy | $1,848.66 | $3,382.46 | 253,298.08 | 463,453.76 | 0.5465 | 0x7c...b1c1 | |
12/30/2024 | 12:00:35 AM | sell | $2,354.7 | $3,319.89 | 327,091.19 | 461,165.51 | 0.7092 | 0xe9...7d46 | |
12/29/2024 | 11:50:47 PM | buy | $1,961.67 | $3,350.38 | 272,496 | 465,400.73 | 0.5855 | 0x1d...bd81 | |
12/29/2024 | 6:21:23 PM | buy | $1,020.19 | $3,333.42 | 140,775.12 | 459,976.38 | 0.306 | 0xaf...091e | |
12/28/2024 | 3:40:23 PM | sell | $1,627.85 | $3,376.41 | 220,949.8 | 458,282.08 | 0.4821 | 0xa1...cc72 | |
12/28/2024 | 10:50:35 AM | sell | $2,237.03 | $3,322.3 | 313,287.02 | 465,274.4 | 0.6733 | 0x06...89d6 | |
12/28/2024 | 1:43:23 AM | buy | $2,154.4 | $3,308.67 | 305,089.58 | 468,547.33 | 0.6511 | 0x1b...b7ec | |
12/27/2024 | 10:34:35 PM | sell | $3,950.96 | $3,287.91 | 559,393.17 | 465,515.43 | 1.2 | 0x1a...5feb | |
12/27/2024 | 8:58:35 PM | sell | $1,493.41 | $3,325.56 | 214,780.34 | 478,277.71 | 0.449 | 0xa0...3860 | |
12/26/2024 | 9:39:35 AM | buy | $1,254.89 | $3,348.98 | 181,191.11 | 483,552.39 | 0.3747 | 0xae...bafe | |
12/26/2024 | 6:40:47 AM | buy | $935.14 | $3,417.76 | 130,101.16 | 475,494.35 | 0.2736 | 0xe1...6af7 | |
12/26/2024 | 5:29:59 AM | buy | $803.57 | $3,459.41 | 109,015.4 | 469,317.64 | 0.2322 | 0xf6...c18d | |
12/26/2024 | 12:55:47 AM | buy | $933.46 | $3,424.15 | 126,281.3 | 463,227.88 | 0.2726 | 0x15...13ea | |
12/26/2024 | 12:54:47 AM | buy | $1,442.77 | $3,468.82 | 189,943.73 | 456,676.78 | 0.4159 | 0x22...d184 |