- WhatToFarm
- Ethereum
- Curve
- frxETH-CVX LPs
Info about frxETH-CVX pair
- Pooled frxETH:
- 382.33
- Pooled CVX:
- $470,631.97
frxETH/CVX price stats on Ethereum
As of May 22, 2026, the current price of frxETH token on DEX Curve is $2,092.54. frxETH price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $54,978.20. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $141,953,777.29. The liquidity pool contract is 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 with total value locked (TVL) of $1,597,913.68. The frxETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/CVX now?
The current liquidity of frxETH/CVX with the contract address 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 is $1,597,913.68.
How many transactions are there in the frxETH/CVX pool in the last 24 hours?
The total transactions of frxETH/CVX is 55 in the last 24 hours, 23 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the frxETH/CVX pool in the last 24 hours?
frxETH/CVX pool has a trading volume of $54,978.20 in the last 24 hours.
What is the exchange rate of 1 frxETH to CVX?
The exchange rate of 1 frxETH to CVX is 0, captured at 8:09 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,092.54 today.
frxETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:56:11 PM | sell | $4,962.54 | $2,092.54 | 2,927.21 | 1,234.31 | 2.37 | 0xd6...19a7 | |
| 05/22/2026 | 6:47:11 PM | buy | $876.75 | $2,103.99 | 517.16 | 1,241.06 | 0.4167 | 0xbc...eadc | |
| 05/22/2026 | 6:45:11 PM | buy | $1,052.64 | $2,103.05 | 620.91 | 1,240.51 | 0.5005 | 0x82...4567 | |
| 05/22/2026 | 6:40:47 PM | buy | $95.05 | $2,102.43 | 56.07 | 1,240.14 | 0.04521 | 0x33...7999 | |
| 05/22/2026 | 6:39:11 PM | buy | $1,054.09 | $2,101.93 | 621.77 | 1,239.85 | 0.5014 | 0xc9...1e43 | |
| 05/22/2026 | 6:38:23 PM | buy | $1,055.34 | $2,113.16 | 618.99 | 1,239.44 | 0.4994 | 0xdd...cd0f | |
| 05/22/2026 | 6:37:23 PM | buy | $1,060.12 | $2,112.43 | 621.8 | 1,239.01 | 0.5018 | 0xfe...6392 | |
| 05/22/2026 | 6:35:23 PM | buy | $1,057.42 | $2,111.64 | 620.21 | 1,238.55 | 0.5007 | 0x20...9600 | |
| 05/22/2026 | 6:34:35 PM | buy | $254.18 | $2,110.89 | 149.08 | 1,238.11 | 0.1204 | 0xb9...5345 | |
| 05/22/2026 | 6:31:11 PM | buy | $254.86 | $2,116.7 | 149.02 | 1,237.66 | 0.1204 | 0x3b...3e63 | |
| 05/22/2026 | 5:35:23 PM | buy | $1,476.67 | $2,115.62 | 863.42 | 1,237.03 | 0.6979 | 0x14...66b9 | |
| 05/22/2026 | 4:35:23 PM | buy | $1,060.18 | $2,114.53 | 619.9 | 1,236.39 | 0.5013 | 0x4e...0893 | |
| 05/22/2026 | 4:33:59 PM | buy | $1,059.98 | $2,113.15 | 619.78 | 1,235.58 | 0.5016 | 0xb3...916b | |
| 05/22/2026 | 3:47:47 PM | buy | $1,066.49 | $2,125.28 | 619.94 | 1,235.42 | 0.5018 | 0x4b...9c94 | |
| 05/22/2026 | 3:46:23 PM | sell | $1,103.99 | $2,098.47 | 646.32 | 1,228.52 | 0.526 | 0x32...5755 | |
| 05/22/2026 | 3:44:47 PM | buy | $1,369.2 | $2,113.22 | 801.58 | 1,237.16 | 0.6479 | 0xcf...9922 | |
| 05/22/2026 | 1:57:47 PM | sell | $288.03 | $2,119.04 | 167.05 | 1,229.04 | 0.1359 | 0x77...0037 | |
| 05/22/2026 | 1:10:23 PM | sell | $882.82 | $2,127.89 | 510.61 | 1,230.75 | 0.4148 | 0x30...592b | |
| 05/22/2026 | 12:50:23 PM | sell | $759.62 | $2,124.08 | 440.94 | 1,232.99 | 0.3576 | 0x0c...ce11 | |
| 05/22/2026 | 12:10:11 PM | sell | $736.12 | $2,122.11 | 428.4 | 1,235.01 | 0.3468 | 0x98...3525 |