- WhatToFarm
- Ethereum
- Curve
- frxETH-CVX LPs
Info about frxETH-CVX pair
- Pooled frxETH:
- 594.68
- Pooled CVX:
- $504,434.3
frxETH/CVX price stats on Ethereum
As of December 20, 2024, the current price of frxETH token on DEX Curve is $3,306.06. frxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $491,667,716.87. The liquidity pool contract is 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 with total value locked (TVL) of $3,955,823.06. The frxETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/CVX now?
The current liquidity of frxETH/CVX with the contract address 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 is $3,955,823.06.
How many transactions are there in the frxETH/CVX pool in the last 24 hours?
The total transactions of frxETH/CVX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the frxETH/CVX pool in the last 24 hours?
frxETH/CVX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 frxETH to CVX?
The exchange rate of 1 frxETH to CVX is 0, captured at 9:06 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,306.06 today.
frxETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 8:45:47 PM | sell | $12,700.3 | $3,306.06 | 3,219.72 | 838.14 | 3.84 | 0xc5...292e | |
| 12/20/2024 | 8:16:23 PM | buy | $21,576.73 | $3,306.06 | 5,497.8 | 842.39 | 6.52 | 0x49...7f4e | |
| 12/20/2024 | 5:27:35 PM | sell | $11,616.19 | $3,306.06 | 2,918.21 | 830.54 | 3.51 | 0xe2...0017 | |
| 12/20/2024 | 4:45:35 PM | sell | $18,881 | $3,306.06 | 4,819.81 | 843.95 | 5.71 | 0x18...84a0 | |
| 12/20/2024 | 3:27:23 PM | buy | $27,300.19 | $3,306.06 | 7,000 | 847.7 | 8.25 | 0xcb...6740 | |
| 12/20/2024 | 3:24:35 PM | sell | $36,320.83 | $3,306.06 | 9,273.89 | 844.14 | 10.98 | 0xb4...d384 | |
| 12/20/2024 | 3:18:35 PM | buy | $18,259.54 | $3,306.06 | 4,748.47 | 859.75 | 5.52 | 0xea...9224 | |
| 12/20/2024 | 2:51:35 PM | buy | $10,103.47 | $3,319.1 | 2,580.65 | 847.77 | 3.04 | 0x4f...da0f | |
| 12/20/2024 | 1:36:59 PM | sell | $13,875.79 | $3,249.44 | 3,595.52 | 842 | 4.27 | 0xbe...22eb | |
| 12/20/2024 | 11:21:23 AM | sell | $5,299.15 | $3,176.81 | 1,418.97 | 850.66 | 1.66 | 0xbf...49d3 | |
| 12/20/2024 | 9:11:47 AM | buy | $13,483.1 | $3,308.53 | 3,483.2 | 854.72 | 4.07 | 0x90...bfcf | |
| 12/20/2024 | 8:31:47 AM | buy | $10,132.29 | $3,338.6 | 2,562.21 | 844.25 | 3.03 | 0x77...b1a7 | |
| 12/20/2024 | 8:30:59 AM | buy | $4,587.3 | $3,344.74 | 1,149.08 | 837.83 | 1.37 | 0x56...2623 | |
| 12/20/2024 | 8:15:47 AM | buy | $7,234.2 | $3,344.74 | 1,801.11 | 832.74 | 2.16 | 0x72...9424 | |
| 12/20/2024 | 8:10:35 AM | buy | $9,695.63 | $3,344.74 | 2,392.98 | 825.51 | 2.89 | 0x72...9c10 | |
| 12/20/2024 | 8:03:47 AM | buy | $10,015.05 | $3,344.74 | 2,446.86 | 817.18 | 2.99 | 0x1e...f9ea | |
| 12/20/2024 | 7:49:11 AM | buy | $5,072.9 | $3,344.74 | 1,229.79 | 810.85 | 1.51 | 0x0b...6b7a | |
| 12/20/2024 | 7:22:11 AM | sell | $13,483 | $3,344.74 | 3,253.87 | 807.19 | 4.03 | 0x49...c7ba | |
| 12/20/2024 | 5:37:35 AM | sell | $9,008.82 | $3,375.73 | 2,178.96 | 816.48 | 2.66 | 0x88...7cb4 | |
| 12/20/2024 | 5:00:23 AM | buy | $14,357.88 | $3,397.71 | 3,471.65 | 821.54 | 4.22 | 0xe3...ea21 |