- WhatToFarm
- Ethereum
- Curve
- frxETH-CVX LPs
Info about frxETH-CVX pair
- Pooled frxETH:
- 339.52
- Pooled CVX:
- $486,536.8
frxETH/CVX price stats on Ethereum
As of July 25, 2026, the current price of frxETH token on DEX Curve is $1,848.7. frxETH price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $69,909.46. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $118,785,142.80. The liquidity pool contract is 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 with total value locked (TVL) of $1,241,020.30. The frxETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/CVX now?
The current liquidity of frxETH/CVX with the contract address 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 is $1,241,020.30.
How many transactions are there in the frxETH/CVX pool in the last 24 hours?
The total transactions of frxETH/CVX is 96 in the last 24 hours, 33 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the frxETH/CVX pool in the last 24 hours?
frxETH/CVX pool has a trading volume of $69,909.46 in the last 24 hours.
What is the exchange rate of 1 frxETH to CVX?
The exchange rate of 1 frxETH to CVX is 0, captured at 7:00 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $1,848.7 today.
frxETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 6:51:35 AM | buy | $443.17 | $1,848.7 | 351.55 | 1,466.5 | 0.2397 | 0x09...f9ae | |
| 07/25/2026 | 6:23:35 AM | buy | $537.89 | $1,852.91 | 425.05 | 1,464.22 | 0.2902 | 0x75...1d56 | |
| 07/25/2026 | 6:21:47 AM | buy | $600.01 | $1,849.49 | 474.14 | 1,461.52 | 0.3244 | 0xb0...f82c | |
| 07/25/2026 | 5:44:23 AM | buy | $413.56 | $1,850.69 | 326.05 | 1,459.09 | 0.2234 | 0x1e...3098 | |
| 07/25/2026 | 5:19:11 AM | buy | $387.53 | $1,854.41 | 304.51 | 1,457.14 | 0.2089 | 0x8a...6cf0 | |
| 07/25/2026 | 4:51:35 AM | buy | $416.92 | $1,855.57 | 326.96 | 1,455.16 | 0.2246 | 0xde...48b8 | |
| 07/25/2026 | 4:49:11 AM | buy | $403.42 | $1,852.99 | 316.37 | 1,453.14 | 0.2177 | 0xae...6b3d | |
| 07/25/2026 | 4:36:59 AM | buy | $442.22 | $1,850.3 | 346.8 | 1,451.03 | 0.239 | 0x80...1d52 | |
| 07/25/2026 | 4:05:23 AM | sell | $1,854.1 | $1,842.56 | 1,452.18 | 1,443.14 | 1 | 0x7a...708c | |
| 07/25/2026 | 4:05:11 AM | sell | $551.8 | $1,850.38 | 432.19 | 1,449.26 | 0.2982 | 0xc1...e639 | |
| 07/25/2026 | 4:04:35 AM | sell | $929.01 | $1,851.49 | 728.84 | 1,452.56 | 0.5017 | 0xf1...49fd | |
| 07/25/2026 | 1:58:11 AM | buy | $452.58 | $1,855 | 357.43 | 1,464.99 | 0.2439 | 0xee...a697 | |
| 07/25/2026 | 1:48:59 AM | buy | $912.67 | $1,856.07 | 718.72 | 1,461.63 | 0.4917 | 0x6e...c727 | |
| 07/25/2026 | 1:30:35 AM | buy | $578.53 | $1,852.26 | 455.37 | 1,457.95 | 0.3123 | 0xe6...7917 | |
| 07/25/2026 | 12:04:11 AM | sell | $791.04 | $1,856.33 | 616.63 | 1,447.06 | 0.4261 | 0x3a...9ae5 | |
| 07/25/2026 | 12:03:47 AM | sell | $542.2 | $1,860.68 | 422.66 | 1,450.44 | 0.2914 | 0x59...ef69 | |
| 07/24/2026 | 10:54:47 PM | sell | $929.86 | $1,854.79 | 728.99 | 1,454.11 | 0.5013 | 0x5e...5340 | |
| 07/24/2026 | 10:48:11 PM | sell | $607.23 | $1,855.54 | 477.1 | 1,457.91 | 0.3272 | 0x76...5674 | |
| 07/24/2026 | 10:42:11 PM | sell | $696.3 | $1,851.86 | 549.35 | 1,461.05 | 0.376 | 0x45...d8e8 | |
| 07/24/2026 | 10:30:11 PM | sell | $696.41 | $1,852.16 | 550.58 | 1,464.31 | 0.376 | 0xb9...776f |