- WhatToFarm
- Ethereum
- Curve
- frxETH-CVX LPs
Info about frxETH-CVX pair
- Pooled frxETH:
- 355.17
- Pooled CVX:
- $443,791.35
frxETH/CVX price stats on Ethereum
As of November 7, 2026, the current price of frxETH token on DEX Curve is $2,235.14. frxETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $38,829.69. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $134,131,571.22. The liquidity pool contract is 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 with total value locked (TVL) of $1,605,410.50. The frxETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/CVX now?
The current liquidity of frxETH/CVX with the contract address 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 is $1,605,410.50.
How many transactions are there in the frxETH/CVX pool in the last 24 hours?
The total transactions of frxETH/CVX is 39 in the last 24 hours, 29 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the frxETH/CVX pool in the last 24 hours?
frxETH/CVX pool has a trading volume of $38,829.69 in the last 24 hours.
What is the exchange rate of 1 frxETH to CVX?
The exchange rate of 1 frxETH to CVX is 0, captured at 7:18 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,235.14 today.
frxETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 7:01:47 PM | sell | $576.01 | $2,235.14 | 314.99 | 1,222.3 | 0.2577 | 0x52...b026 | |
| 11/07/2026 | 4:33:59 PM | sell | $326.99 | $2,233.9 | 179.13 | 1,223.8 | 0.1463 | 0x75...4c7e | |
| 11/07/2026 | 3:49:11 PM | sell | $789.59 | $2,231.59 | 433.67 | 1,225.68 | 0.3538 | 0x1d...8f30 | |
| 11/07/2026 | 12:51:59 PM | buy | $293.51 | $2,227.43 | 162.95 | 1,236.64 | 0.1317 | 0x66...b3de | |
| 11/07/2026 | 12:47:35 PM | buy | $227.04 | $2,234.99 | 125.53 | 1,235.73 | 0.1015 | 0x2e...52d2 | |
| 11/07/2026 | 10:33:59 AM | buy | $526.33 | $2,240.22 | 290.02 | 1,234.44 | 0.2349 | 0xe9...753b | |
| 11/07/2026 | 9:55:11 AM | buy | $499.14 | $2,232.53 | 275.6 | 1,232.67 | 0.2235 | 0xaa...7eee | |
| 11/07/2026 | 9:53:11 AM | buy | $499.11 | $2,232.88 | 275.15 | 1,230.95 | 0.2235 | 0x60...7a2d | |
| 11/07/2026 | 9:34:23 AM | buy | $499.7 | $2,238.56 | 274.39 | 1,229.23 | 0.2232 | 0xaf...54b5 | |
| 11/07/2026 | 9:15:59 AM | buy | $524.98 | $2,235.36 | 288.27 | 1,227.47 | 0.2348 | 0xd7...2c57 | |
| 11/07/2026 | 9:02:23 AM | buy | $131.87 | $2,239.06 | 72.22 | 1,226.34 | 0.05889 | 0xf5...4d46 | |
| 11/07/2026 | 6:46:59 AM | sell | $397.36 | $2,218.74 | 217.95 | 1,216.96 | 0.179 | 0xbd...9fbf | |
| 11/07/2026 | 3:35:23 AM | buy | $553.82 | $2,235.95 | 303.8 | 1,226.54 | 0.2476 | 0x43...8a66 | |
| 11/07/2026 | 3:17:35 AM | buy | $468.95 | $2,251.65 | 255.09 | 1,224.8 | 0.2082 | 0x37...8299 | |
| 11/07/2026 | 3:09:35 AM | buy | $414.02 | $2,248.91 | 225.21 | 1,223.31 | 0.1841 | 0xe7...6f04 | |
| 11/07/2026 | 2:37:35 AM | buy | $429.03 | $2,239.5 | 234.08 | 1,221.88 | 0.1915 | 0xa6...fe90 | |
| 11/07/2026 | 2:37:23 AM | buy | $255.52 | $2,237.38 | 139.41 | 1,220.72 | 0.1142 | 0x34...ebc5 | |
| 11/07/2026 | 2:35:11 AM | buy | $478.2 | $2,235.13 | 260.9 | 1,219.5 | 0.2139 | 0x52...8fb0 | |
| 11/07/2026 | 2:31:47 AM | buy | $217.03 | $2,238.2 | 118.13 | 1,218.32 | 0.09696 | 0xb5...1226 | |
| 11/07/2026 | 2:29:47 AM | buy | $287.1 | $2,236.66 | 156.28 | 1,217.49 | 0.1283 | 0x2c...52a0 |