- WhatToFarm
- Ethereum
- Curve
- frxETH-CVX LPs
Info about frxETH-CVX pair
- Pooled frxETH:
- 374.47
- Pooled CVX:
- $659,554.96
frxETH/CVX price stats on Ethereum
As of October 27, 2025, the current price of frxETH token on DEX Curve is $4,200.4. frxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $433,958,395.87. The liquidity pool contract is 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 with total value locked (TVL) of $3,174,782.99. The frxETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/CVX now?
The current liquidity of frxETH/CVX with the contract address 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 is $3,174,782.99.
How many transactions are there in the frxETH/CVX pool in the last 24 hours?
The total transactions of frxETH/CVX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the frxETH/CVX pool in the last 24 hours?
frxETH/CVX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 frxETH to CVX?
The exchange rate of 1 frxETH to CVX is 0, captured at 11:17 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $4,200.4 today.
frxETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 10:46:35 AM | buy | $3,445.48 | $4,200.4 | 1,418.66 | 1,729.49 | 0.8202 | 0xe9...4db4 | |
| 10/27/2025 | 10:30:11 AM | buy | $1,559.62 | $4,200.4 | 640 | 1,723.65 | 0.3713 | 0xc7...a273 | |
| 10/27/2025 | 9:30:11 AM | buy | $869.55 | $4,200.4 | 356.25 | 1,720.9 | 0.207 | 0x8c...7617 | |
| 10/27/2025 | 8:39:23 AM | sell | $893.33 | $4,200.4 | 363.26 | 1,708.06 | 0.2126 | 0xd4...e9f5 | |
| 10/27/2025 | 8:33:59 AM | sell | $1,499.27 | $4,200.4 | 610.58 | 1,710.61 | 0.3569 | 0x5d...77da | |
| 10/27/2025 | 8:28:59 AM | sell | $779.97 | $4,200.4 | 318.1 | 1,713.07 | 0.1856 | 0x3f...8fb8 | |
| 10/27/2025 | 7:48:47 AM | buy | $2,275.08 | $4,153.06 | 944.69 | 1,724.49 | 0.5478 | 0x3e...8c27 | |
| 10/27/2025 | 6:06:23 AM | buy | $513.78 | $4,153.06 | 212.94 | 1,721.25 | 0.1237 | 0x3b...b4d6 | |
| 10/27/2025 | 6:04:11 AM | buy | $1,182.8 | $4,153.06 | 489.68 | 1,719.38 | 0.2848 | 0x27...5cfe | |
| 10/27/2025 | 5:38:35 AM | buy | $972.85 | $4,153.06 | 402.21 | 1,717.01 | 0.2342 | 0x8a...eeb6 | |
| 10/27/2025 | 4:12:23 AM | buy | $351.22 | $4,153.06 | 145.08 | 1,715.57 | 0.08457 | 0x29...8fd9 | |
| 10/27/2025 | 3:12:47 AM | buy | $1,549.47 | $4,148.54 | 640 | 1,713.52 | 0.3734 | 0x19...a53e | |
| 10/27/2025 | 2:33:23 AM | sell | $5,058.52 | $4,148.54 | 2,078.55 | 1,704.64 | 1.21 | 0x00...d2f7 | |
| 10/27/2025 | 1:57:23 AM | sell | $4,583.91 | $4,053.38 | 1,939.99 | 1,715.46 | 1.13 | 0x73...92b8 | |
| 10/27/2025 | 1:54:35 AM | sell | $1,031.1 | $4,053.38 | 438.06 | 1,722.08 | 0.2543 | 0xbe...c85a | |
| 10/27/2025 | 1:51:23 AM | sell | $932.45 | $4,053.38 | 396.69 | 1,724.46 | 0.23 | 0x6d...54f6 | |
| 10/26/2025 | 11:05:47 PM | sell | $1,799.06 | $4,053.38 | 766.87 | 1,727.81 | 0.4438 | 0x46...4e70 | |
| 10/26/2025 | 10:24:11 PM | buy | $5,517.24 | $4,053.38 | 2,364.44 | 1,737.1 | 1.36 | 0xf9...d172 | |
| 10/26/2025 | 10:10:11 PM | sell | $8,065.26 | $4,053.38 | 3,435.24 | 1,726.46 | 1.98 | 0x1d...1a4f | |
| 10/26/2025 | 10:05:11 PM | buy | $146.67 | $4,053.38 | 63.33 | 1,750.25 | 0.03618 | 0xec...3a37 |