- WhatToFarm
- Ethereum
- Curve
- frxETH-CVX LPs
Info about frxETH-CVX pair
- Pooled frxETH:
- 446.54
- Pooled CVX:
- $431,098.63
frxETH/CVX price stats on Ethereum
As of March 12, 2026, the current price of frxETH token on DEX Curve is $2,044.5. frxETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $76,373.61. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $150,993,631.64. The liquidity pool contract is 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 with total value locked (TVL) of $1,844,385.95. The frxETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/CVX now?
The current liquidity of frxETH/CVX with the contract address 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 is $1,844,385.95.
How many transactions are there in the frxETH/CVX pool in the last 24 hours?
The total transactions of frxETH/CVX is 74 in the last 24 hours, 55 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the frxETH/CVX pool in the last 24 hours?
frxETH/CVX pool has a trading volume of $76,373.61 in the last 24 hours.
What is the exchange rate of 1 frxETH to CVX?
The exchange rate of 1 frxETH to CVX is 0, captured at 2:13 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,044.5 today.
frxETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 1:48:23 AM | sell | $17.58 | $2,044.5 | 8.13 | 946.27 | 0.0086 | 0xa4...2535 | |
| 03/12/2026 | 1:45:47 AM | buy | $702.12 | $2,051.93 | 325.68 | 951.79 | 0.3421 | 0x5c...04ef | |
| 03/12/2026 | 1:45:11 AM | buy | $1,027.76 | $2,044.97 | 477.74 | 950.58 | 0.5025 | 0xb7...1c87 | |
| 03/12/2026 | 1:44:59 AM | buy | $388.06 | $2,042.52 | 180.38 | 949.44 | 0.1899 | 0x81...8105 | |
| 03/12/2026 | 1:30:47 AM | buy | $1,026.68 | $2,052.29 | 474.55 | 948.6 | 0.5002 | 0x77...9d04 | |
| 03/12/2026 | 1:27:59 AM | buy | $466.35 | $2,045.66 | 216.06 | 947.74 | 0.2279 | 0x8f...3d3c | |
| 03/12/2026 | 1:17:23 AM | buy | $2,346.41 | $2,052.62 | 1,082.68 | 947.12 | 1.14 | 0xf7...a148 | |
| 03/12/2026 | 12:46:59 AM | buy | $6,801.42 | $2,056.38 | 3,130.03 | 946.35 | 3.3 | 0xca...dcd0 | |
| 03/11/2026 | 11:30:59 PM | sell | $1,581.65 | $2,053.72 | 724.84 | 941.19 | 0.7701 | 0x0e...035c | |
| 03/11/2026 | 11:30:35 PM | sell | $1,031.36 | $2,054.89 | 472.65 | 941.72 | 0.5019 | 0x67...91f9 | |
| 03/11/2026 | 11:02:47 PM | sell | $2,696.92 | $2,055.62 | 1,235.96 | 942.06 | 1.31 | 0xb1...9c5a | |
| 03/11/2026 | 10:59:23 PM | sell | $2,334.85 | $2,057.92 | 1,069.38 | 942.54 | 1.13 | 0x00...0bc0 | |
| 03/11/2026 | 10:53:23 PM | sell | $772.78 | $2,058.27 | 353.94 | 942.7 | 0.3754 | 0xe1...8521 | |
| 03/11/2026 | 10:52:47 PM | sell | $1,591.29 | $2,059.44 | 728.64 | 943.01 | 0.7726 | 0x3f...42ed | |
| 03/11/2026 | 10:52:23 PM | sell | $998.25 | $2,060.51 | 457.09 | 943.5 | 0.4844 | 0xd5...78e8 | |
| 03/11/2026 | 10:50:11 PM | sell | $361.44 | $2,060.96 | 165.5 | 943.7 | 0.1753 | 0x08...81c1 | |
| 03/11/2026 | 10:47:59 PM | sell | $731.43 | $2,056.97 | 335.75 | 944.21 | 0.3555 | 0xd6...8ca5 | |
| 03/11/2026 | 10:42:11 PM | sell | $1,000.34 | $2,058.21 | 459.18 | 944.78 | 0.486 | 0x3c...046a | |
| 03/11/2026 | 10:24:23 PM | sell | $1,124.44 | $2,068.79 | 514.24 | 946.13 | 0.5435 | 0x31...43ed | |
| 03/11/2026 | 9:45:47 PM | sell | $99.76 | $2,059.72 | 45.86 | 946.94 | 0.04843 | 0xf1...a319 |