- WhatToFarm
- Ethereum
- Curve
- frxETH-CVX LPs
Info about frxETH-CVX pair
- Pooled frxETH:
- 332.75
- Pooled CVX:
- $497,230.33
frxETH/CVX price stats on Ethereum
As of August 1, 2026, the current price of frxETH token on DEX Curve is $1,859. frxETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $42,215.94. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $115,430,473.36. The liquidity pool contract is 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 with total value locked (TVL) of $1,247,299.19. The frxETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/CVX now?
The current liquidity of frxETH/CVX with the contract address 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 is $1,247,299.19.
How many transactions are there in the frxETH/CVX pool in the last 24 hours?
The total transactions of frxETH/CVX is 44 in the last 24 hours, 36 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the frxETH/CVX pool in the last 24 hours?
frxETH/CVX pool has a trading volume of $42,215.94 in the last 24 hours.
What is the exchange rate of 1 frxETH to CVX?
The exchange rate of 1 frxETH to CVX is 0, captured at 8:37 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $1,859 today.
frxETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 8:35:47 AM | buy | $377.39 | $1,859 | 298.47 | 1,470.23 | 0.203 | 0xab...0832 | |
| 08/01/2026 | 8:31:59 AM | buy | $573.22 | $1,863.02 | 451.88 | 1,468.63 | 0.3076 | 0x22...b0e4 | |
| 08/01/2026 | 5:24:35 AM | sell | $443.23 | $1,857.22 | 347.61 | 1,456.57 | 0.2386 | 0xd8...2c67 | |
| 07/31/2026 | 9:03:11 PM | buy | $195.79 | $1,863.1 | 154.36 | 1,468.92 | 0.105 | 0x1e...16f1 | |
| 07/31/2026 | 8:37:23 PM | buy | $514.84 | $1,864.73 | 405.05 | 1,467.08 | 0.276 | 0xcd...09c8 | |
| 07/31/2026 | 8:24:47 PM | buy | $1.78 | $1,862.99 | 1.4 | 1,465.71 | 0.0009596 | 0xa9...206a | |
| 07/31/2026 | 7:59:59 PM | buy | $501.65 | $1,864.44 | 394.02 | 1,464.42 | 0.269 | 0xaa...fe2e | |
| 07/31/2026 | 3:45:35 PM | sell | $770.46 | $1,847.25 | 606.25 | 1,453.54 | 0.417 | 0xd3...293b | |
| 07/31/2026 | 3:15:47 PM | sell | $1,534.36 | $1,848.71 | 1,211.26 | 1,459.41 | 0.8299 | 0xfa...a17c | |
| 07/31/2026 | 3:02:11 PM | sell | $927.44 | $1,856.68 | 732.15 | 1,465.71 | 0.4995 | 0xdf...fb23 | |
| 07/31/2026 | 2:26:47 PM | sell | $1,163.62 | $1,841.55 | 929.56 | 1,471.13 | 0.6318 | 0xef...8a4a | |
| 07/31/2026 | 2:06:47 PM | buy | $4,701.86 | $1,890.7 | 3,666.26 | 1,474.27 | 2.48 | 0x9a...e70d | |
| 07/31/2026 | 1:43:11 PM | buy | $615.83 | $1,874.12 | 479.89 | 1,460.42 | 0.3286 | 0x51...fc13 | |
| 07/31/2026 | 1:39:23 PM | buy | $751.46 | $1,873.56 | 584.37 | 1,456.96 | 0.401 | 0xd5...0626 | |
| 07/31/2026 | 1:21:59 PM | buy | $504.71 | $1,878.09 | 390.69 | 1,453.82 | 0.2687 | 0x47...3af2 | |
| 07/31/2026 | 1:02:35 PM | buy | $530.46 | $1,876.94 | 410.16 | 1,451.29 | 0.2826 | 0xc9...9383 | |
| 07/31/2026 | 12:55:23 PM | buy | $393.53 | $1,869.75 | 304.98 | 1,449.05 | 0.2104 | 0x75...f973 | |
| 07/31/2026 | 12:05:47 PM | buy | $98.98 | $1,879.24 | 76.26 | 1,447.86 | 0.05267 | 0x5f...a51c | |
| 07/31/2026 | 12:05:35 PM | buy | $445.29 | $1,877.62 | 343.07 | 1,446.61 | 0.2371 | 0xa1...bdd4 | |
| 07/31/2026 | 11:55:11 AM | buy | $559.63 | $1,877.45 | 430.52 | 1,444.32 | 0.298 | 0x5d...d8f5 |