- WhatToFarm
- Ethereum
- Curve
- frxETH-CVX LPs
Info about frxETH-CVX pair
- Pooled frxETH:
- 361.3
- Pooled CVX:
- $457,829.85
frxETH/CVX price stats on Ethereum
As of August 7, 2026, the current price of frxETH token on DEX Curve is $1,935.51. frxETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $35,858.57. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $120,181,145.78. The liquidity pool contract is 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 with total value locked (TVL) of $1,386,054.94. The frxETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/CVX now?
The current liquidity of frxETH/CVX with the contract address 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 is $1,386,054.94.
How many transactions are there in the frxETH/CVX pool in the last 24 hours?
The total transactions of frxETH/CVX is 43 in the last 24 hours, 27 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the frxETH/CVX pool in the last 24 hours?
frxETH/CVX pool has a trading volume of $35,858.57 in the last 24 hours.
What is the exchange rate of 1 frxETH to CVX?
The exchange rate of 1 frxETH to CVX is 0, captured at 7:50 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $1,935.51 today.
frxETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7:48:35 PM | buy | $2,250.02 | $1,935.51 | 1,500 | 1,290.32 | 1.16 | 0x25...d943 | |
| 08/07/2026 | 7:44:23 PM | buy | $3,549.26 | $1,935.03 | 2,345.42 | 1,278.7 | 1.83 | 0x66...e72e | |
| 08/07/2026 | 7:43:23 PM | buy | $541.81 | $1,922.85 | 358.04 | 1,270.65 | 0.2817 | 0x34...3bb6 | |
| 08/07/2026 | 7:42:35 PM | buy | $414.41 | $1,920.01 | 273.85 | 1,268.78 | 0.2158 | 0x01...9744 | |
| 08/07/2026 | 7:39:23 PM | buy | $1,824.42 | $1,917.55 | 1,203 | 1,264.4 | 0.9514 | 0x34...1d40 | |
| 08/07/2026 | 6:01:59 PM | sell | $967.95 | $1,906.78 | 635.5 | 1,251.87 | 0.5076 | 0x6c...c661 | |
| 08/07/2026 | 3:39:47 PM | sell | $1,304.56 | $1,895.49 | 864.65 | 1,256.31 | 0.6882 | 0xd1...6432 | |
| 08/07/2026 | 2:47:59 PM | sell | $287.57 | $1,915 | 189.13 | 1,259.46 | 0.1501 | 0x03...2ada | |
| 08/07/2026 | 2:20:11 PM | buy | $2,187.52 | $1,917.45 | 1,445 | 1,266.6 | 1.14 | 0x1c...5afe | |
| 08/07/2026 | 2:18:35 PM | buy | $578.96 | $1,909.29 | 382.44 | 1,261.21 | 0.3032 | 0x9d...0db8 | |
| 08/07/2026 | 2:00:23 PM | buy | $544.9 | $1,930.83 | 355.32 | 1,259.04 | 0.2822 | 0xca...eb9e | |
| 08/07/2026 | 1:59:35 PM | buy | $735.51 | $1,927.07 | 479.6 | 1,256.59 | 0.3816 | 0xcd...7d2e | |
| 08/07/2026 | 1:04:35 PM | buy | $529.47 | $1,930.32 | 344.01 | 1,254.18 | 0.2742 | 0x64...b12a | |
| 08/07/2026 | 1:03:23 PM | buy | $234.18 | $1,928.09 | 152.15 | 1,252.73 | 0.1214 | 0xac...45a8 | |
| 08/07/2026 | 10:02:35 AM | sell | $418.12 | $1,899.11 | 273.5 | 1,242.25 | 0.2201 | 0x54...bb60 | |
| 08/07/2026 | 9:43:59 AM | sell | $330.4 | $1,901.3 | 216.12 | 1,243.69 | 0.1737 | 0x94...6f75 | |
| 08/07/2026 | 9:43:11 AM | sell | $543.26 | $1,903.86 | 355.36 | 1,245.36 | 0.2853 | 0x1b...77b0 | |
| 08/07/2026 | 9:40:47 AM | sell | $1,141.9 | $1,897.27 | 751.49 | 1,248.61 | 0.6018 | 0xb5...56fa | |
| 08/07/2026 | 9:30:23 AM | sell | $675.91 | $1,892.11 | 447.3 | 1,252.15 | 0.3572 | 0x82...9325 | |
| 08/07/2026 | 8:34:59 AM | buy | $556.62 | $1,901.87 | 369.71 | 1,263.25 | 0.2926 | 0x62...1b99 |