- WhatToFarm
- Ethereum
- Curve
- frxETH-CVX LPs
Info about frxETH-CVX pair
- Pooled frxETH:
- 355.95
- Pooled CVX:
- $407,529.99
frxETH/CVX price stats on Ethereum
As of October 3, 2026, the current price of frxETH token on DEX Curve is $2,682.22. frxETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $204,008.56. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $164,274,727.20. The liquidity pool contract is 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 with total value locked (TVL) of $1,893,059.71. The frxETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/CVX now?
The current liquidity of frxETH/CVX with the contract address 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 is $1,893,059.71.
How many transactions are there in the frxETH/CVX pool in the last 24 hours?
The total transactions of frxETH/CVX is 145 in the last 24 hours, 65 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the frxETH/CVX pool in the last 24 hours?
frxETH/CVX pool has a trading volume of $204,008.56 in the last 24 hours.
What is the exchange rate of 1 frxETH to CVX?
The exchange rate of 1 frxETH to CVX is 0, captured at 5:42 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,682.22 today.
frxETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 5:17:35 PM | buy | $683.96 | $2,682.22 | 297.06 | 1,164.96 | 0.2549 | 0x74...1d63 | |
| 10/03/2026 | 5:08:47 PM | sell | $683.96 | $2,667.18 | 297.06 | 1,158.42 | 0.2564 | 0xf3...d783 | |
| 10/03/2026 | 4:32:59 PM | sell | $721.86 | $2,682.96 | 312.04 | 1,159.76 | 0.269 | 0xe8...1fc8 | |
| 10/03/2026 | 4:09:11 PM | sell | $1,186.76 | $2,686.54 | 512.88 | 1,161.03 | 0.4417 | 0x3a...b35c | |
| 10/03/2026 | 4:06:23 PM | sell | $295.48 | $2,665.75 | 128.81 | 1,162.11 | 0.1108 | 0xe7...be2e | |
| 10/03/2026 | 4:06:23 PM | sell | $1,334.13 | $2,668.22 | 581.6 | 1,163.19 | 0.5 | 0xb3...d9bc | |
| 10/03/2026 | 3:47:11 PM | sell | $1,334.22 | $2,670.84 | 581.64 | 1,164.33 | 0.4995 | 0xb8...478b | |
| 10/03/2026 | 3:46:47 PM | sell | $1,450.97 | $2,673.17 | 632.54 | 1,165.34 | 0.5427 | 0x8b...50db | |
| 10/03/2026 | 3:36:11 PM | sell | $1,337.23 | $2,674.65 | 582.95 | 1,165.99 | 0.4999 | 0xe0...723e | |
| 10/03/2026 | 3:34:59 PM | sell | $1,337.9 | $2,675.76 | 583.24 | 1,166.47 | 0.5 | 0xc5...fdd6 | |
| 10/03/2026 | 3:28:35 PM | sell | $342.57 | $2,675.7 | 149.34 | 1,166.45 | 0.128 | 0x5e...a9c4 | |
| 10/03/2026 | 3:28:23 PM | sell | $162.33 | $2,681.54 | 70.6 | 1,166.22 | 0.06053 | 0xc4...c416 | |
| 10/03/2026 | 3:17:35 PM | buy | $1,339.4 | $2,673.36 | 587.39 | 1,172.4 | 0.501 | 0xf4...b10b | |
| 10/03/2026 | 3:12:47 PM | buy | $1,345.27 | $2,688.36 | 587.02 | 1,173.1 | 0.5004 | 0x49...3782 | |
| 10/03/2026 | 3:12:47 PM | buy | $1,347.08 | $2,687.54 | 587.81 | 1,172.74 | 0.5012 | 0x7a...3a8d | |
| 10/03/2026 | 2:49:23 PM | sell | $1,174.31 | $2,674.6 | 512.42 | 1,167.09 | 0.439 | 0x27...4705 | |
| 10/03/2026 | 2:27:11 PM | sell | $1,338.97 | $2,676.72 | 584.28 | 1,168.02 | 0.5002 | 0x5f...f584 | |
| 10/03/2026 | 2:13:11 PM | sell | $1,342.66 | $2,678.55 | 585.89 | 1,168.82 | 0.5012 | 0xad...b8be | |
| 10/03/2026 | 1:58:23 PM | sell | $850.3 | $2,681.65 | 370.76 | 1,169.31 | 0.317 | 0x74...55b9 | |
| 10/03/2026 | 1:57:23 PM | sell | $903.19 | $2,682.62 | 393.82 | 1,169.73 | 0.3366 | 0x2f...72e3 |