WhatToFarm
/
Get started
12 Swap

Info about frxETH-CVX pair

Price USD
$2,411.14
Price
0 CVX
TVL
$1.67M
MKT CAP
$149.1M
5m
0%
1h
0.27%
4h
-0.79%
24h
1.92%
Share
TXNS
134
Buys
48
Sells
86
Volume
181K
Telegram price alerts
Pair:
0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pooled frxETH:
348.52
Pooled CVX:
$401,492.16

frxETH/CVX price stats on Ethereum

As of August 22, 2026, the current price of frxETH token on DEX Curve is $2,411.14. frxETH price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $181,163.75. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $149,102,263.80. The liquidity pool contract is 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 with total value locked (TVL) of $1,671,641.68. The frxETH/CVX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of frxETH/CVX with the contract address 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 is $1,671,641.68.

The total transactions of frxETH/CVX is 134 in the last 24 hours, 48 of which are buy transactions, and 86 are sales transactions.

frxETH/CVX pool has a trading volume of $181,163.75 in the last 24 hours.

The exchange rate of 1 frxETH to CVX is 0, captured at 11:55 AM UTC.

The price of converting 1 frxETH to USD is $2,411.14 today.

frxETH-CVX price chart

DateTime
Price $
Price CVX
MakerTXN
08/22/202611:47:23 AMsell$586.63$2,411.14283.331,164.520.2433
0xbeE...0009
0x2d...9dfb
08/22/202611:45:47 AMsell$731.17$2,419.22352.541,166.470.3022
0xbeE...B008
0x44...217a
08/22/202611:39:47 AMsell$1,256$2,421.41606.571,169.40.5187
0xbEe...8004
0x15...d655
08/22/202611:38:11 AMsell$542.73$2,419.94262.871,172.080.2242
0xbeE...0009
0x43...ca47
08/22/202611:32:35 AMsell$1,194$2,403.03583.671,174.690.4968
0x256...356e
0x36...8bc2
08/22/202611:32:23 AMsell$1,387.18$2,417.1676.41,178.590.5739
0xbeE...B008
0xe7...ecba
08/22/202611:30:47 AMsell$510.41$2,412.082501,181.480.2116
0xbeE...B008
0x70...57d9
08/22/202611:26:23 AMsell$1,644.31$2,400.58811.541,184.790.6849
0x1D4...549b
0xab...6db0
08/22/202611:13:59 AMsell$508.76$2,416.36250.151,188.130.2105
0xbEe...8004
0xc9...506d
08/22/202611:11:23 AMsell$462.06$2,400.6228.981,189.630.1924
0xbeE...B008
0xd6...bd69
08/22/202611:05:47 AMsell$807.93$2,404.6400.371,191.610.3359
0xbEe...8004
0x41...1816
08/22/202610:22:59 AMbuy$1,197.35$2,390.12601.781,201.270.5009
0xbeE...0009
0xd4...5fc8
08/22/202610:02:47 AMsell$163.88$2,409.3280.91,189.360.06801
0xbEe...8004
0x07...ddc2
08/22/202610:01:23 AMsell$182.3$2,410.4189.991,189.90.07563
0xbEe...8004
0x5c...248f
08/22/20269:52:23 AMsell$101.35$2,407.1150.121,190.340.0421
0xfc9...e535
0x3d...2657
08/22/20269:52:23 AMsell$250.12$2,408.22123.681,190.890.1038
0xa32...D1A2
0xc3...6817
08/22/20269:52:11 AMsell$723.8$2,408.39358.351,192.40.3005
0x315...9EbA
0x35...487d
08/22/20269:51:59 AMbuy$6,413.46$2,434.443,145.391,193.942.63
0x543...5584
0x69...692d
08/22/20269:33:47 AMbuy$668.05$2,422.5326.291,183.20.2757
0xbEe...8004
0x03...2eeb
08/22/20269:29:35 AMbuy$600.37$2,421.04292.941,181.30.2479
0x394...83D3
0x16...0c1a