- WhatToFarm
- Ethereum
- Curve
- frxETH-CVX LPs
Info about frxETH-CVX pair
- Pooled frxETH:
- 372.67
- Pooled CVX:
- $483,160.8
frxETH/CVX price stats on Ethereum
As of April 13, 2026, the current price of frxETH token on DEX Curve is $2,218.33. frxETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4,884.02. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $154,183,701.77. The liquidity pool contract is 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 with total value locked (TVL) of $1,664,300.25. The frxETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/CVX now?
The current liquidity of frxETH/CVX with the contract address 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 is $1,664,300.25.
How many transactions are there in the frxETH/CVX pool in the last 24 hours?
The total transactions of frxETH/CVX is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the frxETH/CVX pool in the last 24 hours?
frxETH/CVX pool has a trading volume of $4,884.02 in the last 24 hours.
What is the exchange rate of 1 frxETH to CVX?
The exchange rate of 1 frxETH to CVX is 0, captured at 7:00 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,218.33 today.
frxETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 6:52:11 PM | buy | $473.79 | $2,218.33 | 273.31 | 1,279.66 | 0.2135 | 0xd2...ce80 | |
| 04/13/2026 | 5:31:23 PM | buy | $571.64 | $2,205.91 | 331.15 | 1,277.89 | 0.2591 | 0x8a...4dbe | |
| 04/13/2026 | 8:59:35 AM | buy | $524.45 | $2,184.78 | 306.31 | 1,276.03 | 0.24 | 0x25...d671 | |
| 04/13/2026 | 7:51:11 AM | buy | $193.77 | $2,182.67 | 113.17 | 1,274.8 | 0.08877 | 0xa7...1eb8 | |
| 04/13/2026 | 5:22:11 AM | buy | $519.76 | $2,181.29 | 303.47 | 1,273.58 | 0.2382 | 0x7e...4b5f | |
| 04/13/2026 | 5:11:59 AM | buy | $251.12 | $2,186.24 | 146.14 | 1,272.26 | 0.1148 | 0x11...18a0 | |
| 04/13/2026 | 2:34:35 AM | buy | $364.03 | $2,198.27 | 210.51 | 1,271.21 | 0.1656 | 0x68...d3d2 | |
| 04/13/2026 | 2:18:11 AM | buy | $592.16 | $2,191.75 | 343.01 | 1,269.59 | 0.2701 | 0xec...6d4e | |
| 04/12/2026 | 11:53:23 PM | buy | $464.79 | $2,190.83 | 268.96 | 1,267.79 | 0.2121 | 0xe9...3e14 | |
| 04/12/2026 | 11:02:23 PM | buy | $424.7 | $2,188.22 | 245.77 | 1,266.28 | 0.194 | 0x0e...1b5d | |
| 04/12/2026 | 10:39:35 PM | buy | $251.91 | $2,203.76 | 144.61 | 1,265.13 | 0.1143 | 0xde...85d1 | |
| 04/12/2026 | 10:19:59 PM | buy | $251.84 | $2,202.28 | 144.57 | 1,264.28 | 0.1143 | 0xd9...f95d | |
| 04/11/2026 | 2:14:47 PM | buy | $546.93 | $2,239.67 | 308.41 | 1,262.95 | 0.2442 | 0xd0...f9b1 | |
| 04/11/2026 | 1:44:23 PM | buy | $568.11 | $2,236.39 | 320.36 | 1,261.1 | 0.254 | 0xa8...be96 | |
| 04/11/2026 | 12:58:59 PM | buy | $530.13 | $2,233.15 | 298.94 | 1,259.27 | 0.2373 | 0x29...4ef4 | |
| 04/11/2026 | 12:57:59 PM | buy | $8 | $2,231.55 | 4.51 | 1,258.37 | 0.003589 | 0x9c...c711 | |
| 04/11/2026 | 12:42:59 PM | buy | $156.91 | $2,231.06 | 88.48 | 1,258.1 | 0.07033 | 0xf6...aede | |
| 04/11/2026 | 12:28:23 PM | buy | $502.22 | $2,241.69 | 281.61 | 1,257.01 | 0.224 | 0x06...fded | |
| 04/11/2026 | 1:15:23 AM | buy | $250.9 | $2,236.7 | 140.86 | 1,255.76 | 0.1121 | 0x69...8579 | |
| 04/10/2026 | 11:15:23 PM | buy | $611.61 | $2,237.51 | 342.87 | 1,254.34 | 0.2733 | 0x44...a7b4 |