- WhatToFarm
- Ethereum
- Curve
- frxETH-CVX LPs
Info about frxETH-CVX pair
- Pooled frxETH:
- 398.63
- Pooled CVX:
- $656,189.55
frxETH/CVX price stats on Ethereum
As of November 21, 2025, the current price of frxETH token on DEX Curve is $3,393.81. frxETH price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $149,798.91. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $339,925,701.15. The liquidity pool contract is 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 with total value locked (TVL) of $2,709,139.32. The frxETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/CVX now?
The current liquidity of frxETH/CVX with the contract address 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 is $2,709,139.32.
How many transactions are there in the frxETH/CVX pool in the last 24 hours?
The total transactions of frxETH/CVX is 36 in the last 24 hours, 25 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the frxETH/CVX pool in the last 24 hours?
frxETH/CVX pool has a trading volume of $149,798.91 in the last 24 hours.
What is the exchange rate of 1 frxETH to CVX?
The exchange rate of 1 frxETH to CVX is 0, captured at 6:47 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,393.81 today.
frxETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 5:46:35 PM | buy | $9,102.4 | $3,393.81 | 4,412.29 | 1,645.11 | 2.68 | 0xaf...3d7c | |
| 11/21/2025 | 5:46:35 PM | buy | $4,125.92 | $3,400.25 | 2,000 | 1,648.23 | 1.21 | 0x7e...7e55 | |
| 11/21/2025 | 5:46:23 PM | buy | $15,467.83 | $3,363.54 | 7,497.86 | 1,630.44 | 4.59 | 0xa0...ceb0 | |
| 11/21/2025 | 5:46:23 PM | sell | $3,647.82 | $3,381.62 | 1,768.24 | 1,639.2 | 1.07 | 0xba...b22f | |
| 11/21/2025 | 4:37:35 PM | buy | $1,364.05 | $3,405.47 | 661.21 | 1,650.76 | 0.4005 | 0xd2...c30e | |
| 11/21/2025 | 3:51:11 PM | sell | $2,599.38 | $3,385.17 | 1,260.02 | 1,640.92 | 0.7678 | 0x13...dfe4 | |
| 11/21/2025 | 2:41:11 PM | sell | $514.79 | $3,389.79 | 249.53 | 1,643.16 | 0.1518 | 0xb4...1452 | |
| 11/21/2025 | 2:27:47 PM | buy | $1,061.44 | $3,410.33 | 514.52 | 1,653.12 | 0.3112 | 0xf2...5a19 | |
| 11/21/2025 | 1:42:11 PM | buy | $1,617.99 | $3,403.9 | 784.3 | 1,650 | 0.4753 | 0xeb...5e40 | |
| 11/21/2025 | 12:38:23 PM | buy | $5,104.4 | $3,391.43 | 2,474.3 | 1,643.96 | 1.5 | 0xb8...5c6b | |
| 11/21/2025 | 11:33:47 AM | buy | $2,068.06 | $3,381.12 | 1,002.47 | 1,638.96 | 0.6116 | 0xa3...676c | |
| 11/21/2025 | 10:42:23 AM | sell | $6,467.29 | $3,365.17 | 3,134.95 | 1,631.23 | 1.92 | 0xcb...3fc9 | |
| 11/21/2025 | 10:40:11 AM | buy | $6,210.69 | $3,386.98 | 3,010.57 | 1,641.8 | 1.83 | 0x64...8f47 | |
| 11/21/2025 | 10:35:59 AM | buy | $4,125.92 | $3,375.78 | 2,000 | 1,636.37 | 1.22 | 0xfb...8140 | |
| 11/21/2025 | 10:08:35 AM | sell | $6,657.31 | $3,356.5 | 3,227.06 | 1,627.03 | 1.98 | 0x88...c336 | |
| 11/21/2025 | 9:38:35 AM | sell | $5,236.46 | $3,368.02 | 2,538.32 | 1,632.61 | 1.55 | 0xc6...3f52 | |
| 11/21/2025 | 9:34:59 AM | buy | $2,062.96 | $3,396.61 | 1,000 | 1,646.47 | 0.6073 | 0x73...a1dd | |
| 11/21/2025 | 9:16:11 AM | buy | $4,026.8 | $3,382.61 | 1,951.95 | 1,639.68 | 1.19 | 0xeb...7b45 | |
| 11/21/2025 | 8:43:59 AM | buy | $2,269.12 | $3,369.5 | 1,099.93 | 1,633.32 | 0.6734 | 0xfe...34df | |
| 11/21/2025 | 8:39:23 AM | buy | $2,836.41 | $3,360.45 | 1,374.92 | 1,628.94 | 0.844 | 0x94...ad55 |