- WhatToFarm
- Ethereum
- Curve
- frxETH-CVX LPs
Info about frxETH-CVX pair
- Pooled frxETH:
- 366.78
- Pooled CVX:
- $491,036.83
frxETH/CVX price stats on Ethereum
As of April 23, 2026, the current price of frxETH token on DEX Curve is $2,325.3. frxETH price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14,463.34. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $160,161,463.78. The liquidity pool contract is 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 with total value locked (TVL) of $1,726,046.81. The frxETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/CVX now?
The current liquidity of frxETH/CVX with the contract address 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 is $1,726,046.81.
How many transactions are there in the frxETH/CVX pool in the last 24 hours?
The total transactions of frxETH/CVX is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the frxETH/CVX pool in the last 24 hours?
frxETH/CVX pool has a trading volume of $14,463.34 in the last 24 hours.
What is the exchange rate of 1 frxETH to CVX?
The exchange rate of 1 frxETH to CVX is 0, captured at 10:06 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,325.3 today.
frxETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 9:08:23 PM | buy | $2,190.15 | $2,325.3 | 1,237.5 | 1,313.85 | 0.9418 | 0x9a...f6d5 | |
| 04/23/2026 | 9:08:23 PM | buy | $1,606.98 | $2,336.5 | 907.98 | 1,320.19 | 0.6877 | 0x3c...def7 | |
| 04/23/2026 | 8:57:11 PM | buy | $1,493.07 | $2,314.37 | 843.63 | 1,307.68 | 0.6451 | 0x83...a155 | |
| 04/23/2026 | 8:05:23 PM | buy | $1,334.1 | $2,318.71 | 749.66 | 1,302.94 | 0.5753 | 0xa2...eda7 | |
| 04/23/2026 | 4:17:11 PM | sell | $2,012.13 | $2,294.39 | 1,134.11 | 1,293.2 | 0.8769 | 0xf6...0a64 | |
| 04/23/2026 | 3:02:59 PM | sell | $1,153.84 | $2,303.62 | 650.34 | 1,298.41 | 0.5008 | 0xe7...7807 | |
| 04/23/2026 | 4:13:35 AM | buy | $712.45 | $2,323.8 | 401.68 | 1,310.16 | 0.3065 | 0x6d...ccdb | |
| 04/23/2026 | 12:13:23 AM | buy | $2,384.28 | $2,388.28 | 1,302.93 | 1,305.12 | 0.9983 | 0x36...8b01 | |
| 04/22/2026 | 10:18:47 PM | buy | $1,576.29 | $2,397.45 | 853.87 | 1,298.69 | 0.6574 | 0x84...493e | |
| 04/22/2026 | 8:13:47 PM | buy | $1,194.5 | $2,382.31 | 648.91 | 1,294.2 | 0.5014 | 0xc5...6f0f | |
| 04/22/2026 | 7:43:35 PM | buy | $1,856.14 | $2,401.74 | 996.41 | 1,289.29 | 0.7728 | 0xd4...59cb | |
| 04/22/2026 | 7:30:47 PM | buy | $1,259.1 | $2,381.44 | 679.01 | 1,284.28 | 0.5287 | 0x30...5e66 | |
| 04/22/2026 | 5:57:47 PM | buy | $2,317.87 | $2,370.83 | 1,250 | 1,278.56 | 0.9776 | 0xb5...7ca4 | |
| 04/21/2026 | 9:11:47 AM | buy | $765.46 | $2,312.63 | 421.54 | 1,273.58 | 0.3309 | 0xde...091b | |
| 04/20/2026 | 9:40:47 PM | sell | $1,035.88 | $2,299.1 | 569.5 | 1,263.99 | 0.4505 | 0x0f...3f21 | |
| 04/20/2026 | 8:35:23 PM | buy | $1,360.93 | $2,315.16 | 748.62 | 1,273.52 | 0.5878 | 0xca...c602 | |
| 04/20/2026 | 7:33:23 PM | sell | $1,565.17 | $2,275.79 | 869.21 | 1,263.86 | 0.6877 | 0x66...b585 | |
| 04/20/2026 | 7:27:47 PM | sell | $932.4 | $2,282.91 | 517.8 | 1,267.81 | 0.4084 | 0xdf...dfed | |
| 04/20/2026 | 7:03:59 PM | sell | $1,025.39 | $2,288.56 | 569.45 | 1,270.95 | 0.448 | 0xbc...8742 | |
| 04/20/2026 | 6:01:23 PM | sell | $1,151.82 | $2,294.88 | 639.66 | 1,274.46 | 0.5019 | 0x6c...1f3c |