- WhatToFarm
- Ethereum
- Curve
- frxETH-CVX LPs
Info about frxETH-CVX pair
- Pooled frxETH:
- 373.46
- Pooled CVX:
- $482,349
frxETH/CVX price stats on Ethereum
As of April 20, 2026, the current price of frxETH token on DEX Curve is $2,275.79. frxETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10,026.56. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $156,634,817.28. The liquidity pool contract is 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 with total value locked (TVL) of $1,718,489.83. The frxETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/CVX now?
The current liquidity of frxETH/CVX with the contract address 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 is $1,718,489.83.
How many transactions are there in the frxETH/CVX pool in the last 24 hours?
The total transactions of frxETH/CVX is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the frxETH/CVX pool in the last 24 hours?
frxETH/CVX pool has a trading volume of $10,026.56 in the last 24 hours.
What is the exchange rate of 1 frxETH to CVX?
The exchange rate of 1 frxETH to CVX is 0, captured at 7:38 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,275.79 today.
frxETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 7:33:23 PM | sell | $1,565.17 | $2,275.79 | 869.21 | 1,263.86 | 0.6877 | 0x66...b585 | |
| 04/20/2026 | 7:27:47 PM | sell | $932.4 | $2,282.91 | 517.8 | 1,267.81 | 0.4084 | 0xdf...dfed | |
| 04/20/2026 | 7:03:59 PM | sell | $1,025.39 | $2,288.56 | 569.45 | 1,270.95 | 0.448 | 0xbc...8742 | |
| 04/20/2026 | 6:01:23 PM | sell | $1,151.82 | $2,294.88 | 639.66 | 1,274.46 | 0.5019 | 0x6c...1f3c | |
| 04/20/2026 | 5:23:23 PM | sell | $1,027.53 | $2,303.24 | 570.64 | 1,279.1 | 0.4461 | 0x09...32c5 | |
| 04/20/2026 | 4:33:35 PM | sell | $1,026.05 | $2,309.21 | 569.81 | 1,282.41 | 0.4443 | 0xee...d032 | |
| 04/20/2026 | 7:30:59 AM | sell | $362.22 | $2,262.88 | 205.63 | 1,284.66 | 0.16 | 0x35...207c | |
| 04/20/2026 | 3:36:59 AM | sell | $641.81 | $2,256.56 | 365.86 | 1,286.33 | 0.2844 | 0x92...8764 | |
| 04/20/2026 | 3:32:47 AM | sell | $177.8 | $2,258.93 | 101.35 | 1,287.68 | 0.07871 | 0x43...0473 | |
| 04/19/2026 | 10:41:11 PM | buy | $914.78 | $2,250.46 | 527.36 | 1,297.37 | 0.4064 | 0xaa...c7c5 | |
| 04/19/2026 | 10:21:23 PM | buy | $1,201.54 | $2,303.07 | 675 | 1,293.82 | 0.5217 | 0xf8...2dcb | |
| 04/19/2026 | 7:18:47 PM | buy | $1.96 | $2,299.48 | 1.1 | 1,291.8 | 0.0008563 | 0xb5...fd4c | |
| 04/19/2026 | 1:56:11 PM | sell | $1,167.36 | $2,331.28 | 642.39 | 1,282.88 | 0.5007 | 0x60...1502 | |
| 04/19/2026 | 1:22:47 PM | sell | $1,162.73 | $2,323.6 | 643.82 | 1,286.62 | 0.5004 | 0x14...bb1f | |
| 04/19/2026 | 8:42:23 AM | buy | $509.2 | $2,319.58 | 285.07 | 1,298.6 | 0.2195 | 0xc2...af59 | |
| 04/19/2026 | 8:03:59 AM | buy | $213.64 | $2,309.85 | 120 | 1,297.4 | 0.09249 | 0x91...19ad | |
| 04/19/2026 | 1:39:59 AM | buy | $1,173.71 | $2,341.88 | 649.1 | 1,295.14 | 0.5011 | 0x99...f8f6 | |
| 04/19/2026 | 1:36:47 AM | buy | $1,176.86 | $2,334.93 | 650.84 | 1,291.29 | 0.504 | 0x39...1a39 | |
| 04/19/2026 | 12:35:59 AM | buy | $922.77 | $2,328.7 | 510.32 | 1,287.84 | 0.3962 | 0xd8...8b92 | |
| 04/19/2026 | 12:17:47 AM | buy | $1,092.27 | $2,346.02 | 598.07 | 1,284.56 | 0.4655 | 0x10...aab2 |