- WhatToFarm
- Ethereum
- Curve
- frxETH-CVX LPs
Info about frxETH-CVX pair
- Pooled frxETH:
- 357
- Pooled CVX:
- $397,706.16
frxETH/CVX price stats on Ethereum
As of September 5, 2026, the current price of frxETH token on DEX Curve is $2,439.96. frxETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $19,695.19. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $150,031,298.17. The liquidity pool contract is 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 with total value locked (TVL) of $1,761,794.84. The frxETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/CVX now?
The current liquidity of frxETH/CVX with the contract address 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 is $1,761,794.84.
How many transactions are there in the frxETH/CVX pool in the last 24 hours?
The total transactions of frxETH/CVX is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the frxETH/CVX pool in the last 24 hours?
frxETH/CVX pool has a trading volume of $19,695.19 in the last 24 hours.
What is the exchange rate of 1 frxETH to CVX?
The exchange rate of 1 frxETH to CVX is 0, captured at 12:58 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,439.96 today.
frxETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 12:39:47 PM | sell | $1,063.49 | $2,439.96 | 474.85 | 1,089.44 | 0.4358 | 0xff...d1bd | |
| 09/05/2026 | 12:12:47 PM | sell | $720.41 | $2,450.19 | 321.01 | 1,091.8 | 0.294 | 0x18...921c | |
| 09/05/2026 | 11:31:47 AM | sell | $449.49 | $2,447.76 | 200.91 | 1,094.07 | 0.1836 | 0xfe...b6f8 | |
| 09/05/2026 | 9:53:35 AM | sell | $339.06 | $2,455.89 | 151.19 | 1,095.13 | 0.138 | 0x3a...edb2 | |
| 09/05/2026 | 9:38:59 AM | sell | $448.22 | $2,447.28 | 200.77 | 1,096.21 | 0.1831 | 0x20...9714 | |
| 09/05/2026 | 9:04:23 AM | sell | $474.19 | $2,450.08 | 212.4 | 1,097.47 | 0.1935 | 0x4b...4d95 | |
| 09/05/2026 | 8:21:35 AM | sell | $548.32 | $2,454.05 | 245.52 | 1,098.86 | 0.2234 | 0x37...4ec3 | |
| 09/05/2026 | 7:38:23 AM | sell | $719.46 | $2,448.23 | 323.43 | 1,100.6 | 0.2938 | 0x3a...6876 | |
| 09/05/2026 | 7:11:59 AM | sell | $247.68 | $2,447.5 | 111.51 | 1,101.92 | 0.1011 | 0xa3...aa07 | |
| 09/05/2026 | 7:06:35 AM | sell | $728.37 | $2,444 | 328.8 | 1,103.26 | 0.298 | 0xcc...5916 | |
| 09/05/2026 | 7:06:23 AM | sell | $347.74 | $2,448.77 | 156.97 | 1,105.41 | 0.142 | 0x55...b15b | |
| 09/05/2026 | 7:06:23 AM | sell | $245.23 | $2,446.96 | 110.7 | 1,104.6 | 0.1002 | 0x6a...fb06 | |
| 09/05/2026 | 6:34:11 AM | sell | $507.59 | $2,444.11 | 229.81 | 1,106.59 | 0.2076 | 0xab...bfef | |
| 09/05/2026 | 6:32:35 AM | sell | $291.38 | $2,443.25 | 132.1 | 1,107.69 | 0.1192 | 0x29...a24c | |
| 09/05/2026 | 4:27:59 AM | sell | $459.55 | $2,435.97 | 209.16 | 1,108.73 | 0.1886 | 0x23...3736 | |
| 09/05/2026 | 3:24:35 AM | sell | $492.61 | $2,454.88 | 222.74 | 1,110.05 | 0.2006 | 0x24...9ad5 | |
| 09/05/2026 | 3:19:59 AM | sell | $235.77 | $2,452.76 | 106.8 | 1,111.05 | 0.09612 | 0xb8...3d7d | |
| 09/04/2026 | 10:36:11 PM | buy | $923.5 | $2,446.27 | 422.62 | 1,119.49 | 0.3775 | 0xb7...5262 | |
| 09/04/2026 | 10:12:35 PM | buy | $463.93 | $2,441.96 | 212.31 | 1,117.52 | 0.1899 | 0xc3...c40f | |
| 09/04/2026 | 9:28:35 PM | buy | $500.53 | $2,462.95 | 226.83 | 1,116.17 | 0.2032 | 0xd5...f402 |