- WhatToFarm
- Ethereum
- Curve
- frxETH-CVX LPs
Info about frxETH-CVX pair
- Pooled frxETH:
- 441.19
- Pooled CVX:
- $378,861.7
frxETH/CVX price stats on Ethereum
As of January 20, 2025, the current price of frxETH token on DEX Curve is $3,418.71. frxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $494,014,086.18. The liquidity pool contract is 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 with total value locked (TVL) of $3,030,902.25. The frxETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/CVX now?
The current liquidity of frxETH/CVX with the contract address 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 is $3,030,902.25.
How many transactions are there in the frxETH/CVX pool in the last 24 hours?
The total transactions of frxETH/CVX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the frxETH/CVX pool in the last 24 hours?
frxETH/CVX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 frxETH to CVX?
The exchange rate of 1 frxETH to CVX is 0, captured at 8:21 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,418.71 today.
frxETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 7:01:11 AM | sell | $15,994.2 | $3,418.71 | 3,979.77 | 850.66 | 4.67 | 0xc3...6b63 | |
| 01/20/2025 | 6:40:59 AM | sell | $11,790.4 | $3,258.31 | 3,140.18 | 867.79 | 3.61 | 0x84...8b6f | |
| 01/20/2025 | 4:27:35 AM | buy | $7,213.19 | $3,223.07 | 1,965.67 | 878.32 | 2.23 | 0x22...14af | |
| 01/20/2025 | 4:03:47 AM | buy | $10,005.99 | $3,223.07 | 2,691.68 | 867.03 | 3.1 | 0x38...5dac | |
| 01/20/2025 | 2:07:59 AM | sell | $4,807.82 | $3,151.33 | 1,306.27 | 856.21 | 1.52 | 0x68...15da | |
| 01/20/2025 | 1:37:47 AM | buy | $12,939.84 | $3,151.33 | 3,524.22 | 858.28 | 4.1 | 0x6d...8c9a | |
| 01/20/2025 | 12:09:59 AM | buy | $16,372.03 | $3,215.07 | 4,273.04 | 839.12 | 5.09 | 0x0a...6719 | |
| 01/19/2025 | 11:09:35 PM | buy | $16,896.17 | $3,286.75 | 4,207.8 | 818.53 | 5.14 | 0xf5...5600 | |
| 01/19/2025 | 8:32:23 PM | buy | $6,368.49 | $3,418.46 | 1,500 | 805.16 | 1.86 | 0x90...6239 | |
| 01/19/2025 | 4:14:11 PM | sell | $14,735 | $3,378.73 | 3,506.23 | 803.98 | 4.36 | 0xa0...dc8d | |
| 01/19/2025 | 3:39:35 PM | buy | $13,069.92 | $3,378.73 | 3,139.97 | 811.72 | 3.86 | 0x03...640f | |
| 01/19/2025 | 11:34:47 AM | buy | $7,838.1 | $3,177.65 | 1,972.55 | 799.69 | 2.46 | 0xeb...e150 | |
| 01/19/2025 | 9:48:11 AM | sell | $11,295.76 | $3,177.65 | 2,829.84 | 796.07 | 3.55 | 0xf0...d8bf | |
| 01/19/2025 | 7:57:35 AM | buy | $7,573.51 | $3,277.67 | 1,861.31 | 805.54 | 2.31 | 0xdc...e3f0 | |
| 01/19/2025 | 7:56:11 AM | buy | $12,248.15 | $3,277.67 | 2,968.83 | 794.47 | 3.73 | 0xbe...63ca | |
| 01/19/2025 | 5:20:11 AM | sell | $12,073.67 | $3,277.67 | 2,902.25 | 787.88 | 3.68 | 0x0a...c34d | |
| 01/19/2025 | 5:19:47 AM | sell | $1,863.2 | $3,277.67 | 452.42 | 795.88 | 0.5684 | 0x39...870a | |
| 01/19/2025 | 5:19:23 AM | sell | $4,375.75 | $3,277.67 | 1,074.24 | 804.66 | 1.33 | 0xbb...78ec | |
| 01/19/2025 | 5:19:23 AM | sell | $4,389.14 | $3,277.67 | 1,070.67 | 799.54 | 1.33 | 0x9d...c9f8 | |
| 01/19/2025 | 5:19:11 AM | sell | $4,795.06 | $3,277.67 | 1,191.17 | 814.23 | 1.46 | 0xa1...1d57 |