- WhatToFarm
- Ethereum
- Curve
- frxETH-CVX LPs
Info about frxETH-CVX pair
- Pooled frxETH:
- 429.15
- Pooled CVX:
- $562,320.29
frxETH/CVX price stats on Ethereum
As of September 17, 2025, the current price of frxETH token on DEX Curve is $3,485.14. frxETH price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $85,745.20. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $388,855,176.51. The liquidity pool contract is 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 with total value locked (TVL) of $3,022,524.39. The frxETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/CVX now?
The current liquidity of frxETH/CVX with the contract address 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 is $3,022,524.39.
How many transactions are there in the frxETH/CVX pool in the last 24 hours?
The total transactions of frxETH/CVX is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the frxETH/CVX pool in the last 24 hours?
frxETH/CVX pool has a trading volume of $85,745.20 in the last 24 hours.
What is the exchange rate of 1 frxETH to CVX?
The exchange rate of 1 frxETH to CVX is 0, captured at 11:08 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,485.14 today.
frxETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:02:59 PM | sell | $2,476.98 | $3,485.14 | 912.24 | 1,283.53 | 0.7107 | 0x2a...a8e8 | |
| 09/17/2025 | 11:01:47 PM | sell | $1,846.83 | $3,485.14 | 681.6 | 1,286.24 | 0.5299 | 0x40...b9bc | |
| 09/17/2025 | 10:42:23 PM | sell | $1,347.31 | $3,485.14 | 497.95 | 1,288.08 | 0.3865 | 0x64...744d | |
| 09/17/2025 | 10:20:23 PM | sell | $1,597.26 | $3,446.92 | 597.99 | 1,290.48 | 0.4633 | 0xc0...a6e1 | |
| 09/17/2025 | 10:16:59 PM | sell | $1,858.96 | $3,446.92 | 697.56 | 1,293.43 | 0.5393 | 0xfa...0d62 | |
| 09/17/2025 | 10:13:47 PM | sell | $1,655.29 | $3,395.66 | 632.03 | 1,296.55 | 0.4874 | 0x2b...90a9 | |
| 09/17/2025 | 10:02:59 PM | sell | $1,833.79 | $3,395.66 | 701.93 | 1,299.78 | 0.54 | 0x2d...f97b | |
| 09/17/2025 | 9:56:47 PM | sell | $706.56 | $3,395.66 | 270.94 | 1,302.15 | 0.208 | 0x35...52bf | |
| 09/17/2025 | 9:50:59 PM | sell | $1,128.63 | $3,395.66 | 433.38 | 1,303.9 | 0.3323 | 0x67...849b | |
| 09/17/2025 | 9:44:11 PM | sell | $717.89 | $3,395.66 | 276.03 | 1,305.67 | 0.2114 | 0x8e...5721 | |
| 09/17/2025 | 9:27:35 PM | sell | $1,678.69 | $3,395.66 | 646.63 | 1,308 | 0.4943 | 0x98...5655 | |
| 09/17/2025 | 9:02:59 PM | buy | $2,476.39 | $3,395.66 | 960.96 | 1,317.68 | 0.7292 | 0xff...08ac | |
| 09/17/2025 | 9:02:23 PM | buy | $2,716.29 | $3,395.66 | 1,049.9 | 1,312.49 | 0.7999 | 0x79...889c | |
| 09/17/2025 | 8:58:35 PM | buy | $1,610.29 | $3,395.66 | 620.68 | 1,308.84 | 0.4742 | 0x8e...51a6 | |
| 09/17/2025 | 8:23:59 PM | sell | $2,572.8 | $3,395.66 | 984.56 | 1,299.46 | 0.7576 | 0x23...3fa4 | |
| 09/17/2025 | 8:19:59 PM | sell | $590.98 | $3,395.66 | 226.68 | 1,302.47 | 0.174 | 0xfa...99f0 | |
| 09/17/2025 | 8:14:47 PM | sell | $879.97 | $3,433.51 | 334.17 | 1,303.89 | 0.2562 | 0x85...5cc4 | |
| 09/17/2025 | 8:05:35 PM | sell | $1,673.34 | $3,433.51 | 636.66 | 1,306.36 | 0.4873 | 0xb3...86e5 | |
| 09/17/2025 | 7:36:23 PM | sell | $1,529.9 | $3,433.51 | 583.47 | 1,309.46 | 0.4455 | 0xd3...6ab4 | |
| 09/17/2025 | 6:56:47 PM | buy | $2,615.99 | $3,433.51 | 1,005 | 1,319.07 | 0.7618 | 0xbb...381c |