- WhatToFarm
- Ethereum
- Curve
- frxETH-CVX LPs
Info about frxETH-CVX pair
- Pooled frxETH:
- 410.15
- Pooled CVX:
- $391,146.67
frxETH/CVX price stats on Ethereum
As of October 24, 2026, the current price of frxETH token on DEX Curve is $2,334.89. frxETH price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $21,593.09. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $142,529,485.26. The liquidity pool contract is 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 with total value locked (TVL) of $1,900,278.87. The frxETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/CVX now?
The current liquidity of frxETH/CVX with the contract address 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 is $1,900,278.87.
How many transactions are there in the frxETH/CVX pool in the last 24 hours?
The total transactions of frxETH/CVX is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the frxETH/CVX pool in the last 24 hours?
frxETH/CVX pool has a trading volume of $21,593.09 in the last 24 hours.
What is the exchange rate of 1 frxETH to CVX?
The exchange rate of 1 frxETH to CVX is 0, captured at 7:22 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,334.89 today.
frxETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 7:06:11 PM | sell | $1,166.29 | $2,334.89 | 483.96 | 968.88 | 0.4995 | 0x99...57b0 | |
| 10/24/2026 | 7:05:59 PM | sell | $485.04 | $2,339.46 | 201.27 | 970.77 | 0.2073 | 0x27...2b33 | |
| 10/24/2026 | 6:08:23 PM | sell | $607.11 | $2,322.41 | 254.1 | 972.02 | 0.2614 | 0xad...8138 | |
| 10/24/2026 | 5:05:59 PM | buy | $553.61 | $2,296.15 | 236.27 | 979.95 | 0.2411 | 0x57...bf02 | |
| 10/24/2026 | 3:06:23 PM | sell | $1,315.08 | $2,330.86 | 548.93 | 972.92 | 0.5642 | 0xa0...adbe | |
| 10/24/2026 | 2:50:23 PM | sell | $1,243.47 | $2,337.51 | 519.12 | 975.86 | 0.5319 | 0xd4...79a4 | |
| 10/24/2026 | 2:48:11 PM | sell | $589.96 | $2,342.56 | 246.29 | 977.97 | 0.2518 | 0xdb...6f77 | |
| 10/24/2026 | 2:40:35 PM | sell | $586.13 | $2,345.78 | 244.69 | 979.31 | 0.2498 | 0xd0...a66c | |
| 10/24/2026 | 2:00:11 PM | buy | $430.42 | $2,357.19 | 180.26 | 987.22 | 0.1826 | 0xc9...43fd | |
| 10/24/2026 | 1:37:35 PM | buy | $575.97 | $2,357.73 | 240.9 | 986.1 | 0.2442 | 0x80...3b55 | |
| 10/24/2026 | 12:15:35 PM | sell | $523.01 | $2,358.86 | 216.9 | 978.28 | 0.2217 | 0x7a...a376 | |
| 10/24/2026 | 12:12:11 PM | sell | $359 | $2,361.28 | 148.88 | 979.29 | 0.152 | 0xe6...d453 | |
| 10/24/2026 | 12:09:23 PM | sell | $711.75 | $2,364.17 | 295.18 | 980.49 | 0.301 | 0x98...78a6 | |
| 10/24/2026 | 12:04:59 PM | sell | $583.48 | $2,362.98 | 242.46 | 981.94 | 0.2469 | 0x62...23c0 | |
| 10/24/2026 | 10:03:23 AM | buy | $434.86 | $2,347.63 | 183.34 | 989.77 | 0.1852 | 0x4b...4faf | |
| 10/24/2026 | 9:55:35 AM | buy | $490.02 | $2,345.2 | 206.59 | 988.75 | 0.2089 | 0x07...1ad3 | |
| 10/24/2026 | 9:30:47 AM | buy | $118.88 | $2,349.32 | 50 | 988.08 | 0.0506 | 0x8c...0e8a | |
| 10/24/2026 | 9:28:59 AM | buy | $118.88 | $2,348.69 | 50 | 987.82 | 0.05061 | 0xef...04c3 | |
| 10/24/2026 | 7:56:11 AM | sell | $633.96 | $2,372.37 | 262.06 | 980.67 | 0.2672 | 0x9e...886e | |
| 10/24/2026 | 7:49:35 AM | sell | $656.67 | $2,375.86 | 271.45 | 982.11 | 0.2763 | 0x37...6f0e |