- WhatToFarm
- Ethereum
- Curve
- frxETH-CVX LPs
Info about frxETH-CVX pair
- Pooled frxETH:
- 378.62
- Pooled CVX:
- $475,620.88
frxETH/CVX price stats on Ethereum
As of April 7, 2026, the current price of frxETH token on DEX Curve is $2,077.41. frxETH price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5,987.07. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $146,693,941.25. The liquidity pool contract is 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 with total value locked (TVL) of $1,591,033.33. The frxETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/CVX now?
The current liquidity of frxETH/CVX with the contract address 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 is $1,591,033.33.
How many transactions are there in the frxETH/CVX pool in the last 24 hours?
The total transactions of frxETH/CVX is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the frxETH/CVX pool in the last 24 hours?
frxETH/CVX pool has a trading volume of $5,987.07 in the last 24 hours.
What is the exchange rate of 1 frxETH to CVX?
The exchange rate of 1 frxETH to CVX is 0, captured at 5:46 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,077.41 today.
frxETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 5:31:59 PM | sell | $524.66 | $2,077.41 | 310.19 | 1,228.22 | 0.2525 | 0x35...cbc6 | |
| 04/07/2026 | 5:22:23 PM | sell | $591.15 | $2,080.59 | 349.5 | 1,230.1 | 0.2841 | 0x37...9786 | |
| 04/07/2026 | 5:01:11 PM | sell | $1 | $2,082.26 | 0.5915 | 1,231.09 | 0.0004805 | 0xb7...4dbf | |
| 04/07/2026 | 4:46:47 AM | buy | $250.7 | $2,110.41 | 147.38 | 1,240.66 | 0.1187 | 0x51...9619 | |
| 04/07/2026 | 4:42:47 AM | buy | $250.66 | $2,108.94 | 147.36 | 1,239.8 | 0.1188 | 0x88...ea96 | |
| 04/07/2026 | 4:36:59 AM | buy | $250.07 | $2,102.91 | 147.33 | 1,238.93 | 0.1189 | 0xfa...12d8 | |
| 04/07/2026 | 4:30:11 AM | buy | $252.39 | $2,117.5 | 147.56 | 1,238.07 | 0.1191 | 0x8e...a24b | |
| 04/07/2026 | 4:04:47 AM | buy | $42.85 | $2,116.62 | 25.05 | 1,237.56 | 0.02024 | 0xec...1d32 | |
| 04/07/2026 | 3:40:11 AM | buy | $252.12 | $2,115.77 | 147.41 | 1,237.06 | 0.1191 | 0xac...2881 | |
| 04/07/2026 | 1:30:59 AM | buy | $576.67 | $2,115.16 | 336.88 | 1,235.65 | 0.2726 | 0x3b...db26 | |
| 04/07/2026 | 12:15:11 AM | buy | $251.15 | $2,114.13 | 146.62 | 1,234.24 | 0.1187 | 0x6d...4555 | |
| 04/07/2026 | 12:13:11 AM | buy | $251.12 | $2,112.67 | 146.6 | 1,233.38 | 0.1188 | 0x85...266f | |
| 04/06/2026 | 11:02:35 PM | buy | $415.16 | $2,110.75 | 242.37 | 1,232.26 | 0.1966 | 0x91...a285 | |
| 04/06/2026 | 9:39:23 PM | buy | $251.07 | $2,142.37 | 144.28 | 1,231.14 | 0.1171 | 0x6f...94a1 | |
| 04/06/2026 | 7:58:47 PM | buy | $250.87 | $2,140.92 | 144.17 | 1,230.31 | 0.1171 | 0x15...ac8b | |
| 04/06/2026 | 7:19:47 PM | buy | $514.2 | $2,144.45 | 294.7 | 1,229.05 | 0.2397 | 0x86...1e0b | |
| 04/06/2026 | 7:09:47 PM | buy | $503.55 | $2,141.54 | 288.6 | 1,227.39 | 0.2351 | 0x60...29a5 | |
| 04/06/2026 | 6:39:47 PM | buy | $557.62 | $2,143.06 | 318.91 | 1,225.67 | 0.2601 | 0x1e...27b4 | |
| 04/06/2026 | 8:01:47 AM | buy | $499.88 | $2,124.33 | 288.01 | 1,223.96 | 0.2353 | 0x56...15bd | |
| 04/05/2026 | 11:46:59 PM | buy | $499.34 | $2,074.62 | 294.21 | 1,222.35 | 0.2406 | 0x1d...c11a |