- WhatToFarm
- Ethereum
- Curve
- frxETH-CVX LPs
Info about frxETH-CVX pair
- Pooled frxETH:
- 338.93
- Pooled CVX:
- $418,191.34
frxETH/CVX price stats on Ethereum
As of September 12, 2026, the current price of frxETH token on DEX Curve is $2,522.76. frxETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $24,278.73. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $155,122,319.71. The liquidity pool contract is 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 with total value locked (TVL) of $1,719,983.60. The frxETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/CVX now?
The current liquidity of frxETH/CVX with the contract address 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 is $1,719,983.60.
How many transactions are there in the frxETH/CVX pool in the last 24 hours?
The total transactions of frxETH/CVX is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the frxETH/CVX pool in the last 24 hours?
frxETH/CVX pool has a trading volume of $24,278.73 in the last 24 hours.
What is the exchange rate of 1 frxETH to CVX?
The exchange rate of 1 frxETH to CVX is 0, captured at 1:03 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,522.76 today.
frxETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 1:02:47 PM | buy | $457.35 | $2,522.76 | 221.12 | 1,219.74 | 0.1812 | 0xde...c1a8 | |
| 09/12/2026 | 12:57:11 PM | buy | $95.95 | $2,520.71 | 46.39 | 1,218.9 | 0.03806 | 0xc1...075f | |
| 09/12/2026 | 12:29:35 PM | buy | $190.04 | $2,527.45 | 91.62 | 1,218.46 | 0.07519 | 0xd2...b557 | |
| 09/12/2026 | 12:27:59 PM | buy | $190.31 | $2,526.25 | 91.75 | 1,217.89 | 0.07533 | 0x21...503e | |
| 09/12/2026 | 8:12:59 AM | sell | $501.37 | $2,512.88 | 241.1 | 1,208.43 | 0.1995 | 0x0d...0642 | |
| 09/12/2026 | 8:12:59 AM | sell | $189.54 | $2,510.73 | 91.15 | 1,207.4 | 0.07549 | 0x81...ff63 | |
| 09/12/2026 | 8:12:35 AM | sell | $141.69 | $2,514.88 | 68.14 | 1,209.39 | 0.05634 | 0x0d...40d4 | |
| 09/12/2026 | 7:20:59 AM | sell | $508.32 | $2,516.9 | 244.45 | 1,210.37 | 0.2019 | 0x20...26df | |
| 09/12/2026 | 4:30:11 AM | sell | $229.25 | $2,498.05 | 111.18 | 1,211.47 | 0.09177 | 0xd9...c6e9 | |
| 09/12/2026 | 3:00:35 AM | sell | $378.08 | $2,514.12 | 182.32 | 1,212.38 | 0.1503 | 0xcf...5c8d | |
| 09/12/2026 | 2:46:11 AM | sell | $377.46 | $2,512.54 | 182.3 | 1,213.51 | 0.1502 | 0xe9...a286 | |
| 09/12/2026 | 1:46:11 AM | sell | $735.58 | $2,513.81 | 355.58 | 1,215.19 | 0.2926 | 0x6e...dcde | |
| 09/11/2026 | 10:42:47 PM | buy | $691.27 | $2,512.36 | 337.29 | 1,225.86 | 0.2751 | 0x94...0655 | |
| 09/11/2026 | 8:53:47 PM | buy | $329.64 | $2,543.93 | 158.64 | 1,224.3 | 0.1295 | 0xda...8f36 | |
| 09/11/2026 | 7:34:47 PM | buy | $776.21 | $2,530.73 | 375 | 1,222.63 | 0.3067 | 0x4b...cdcf | |
| 09/11/2026 | 7:04:11 PM | buy | $740.19 | $2,525.48 | 357.66 | 1,220.32 | 0.293 | 0xd2...f2d8 | |
| 09/11/2026 | 6:55:11 PM | buy | $729.32 | $2,540.18 | 349.73 | 1,218.1 | 0.2871 | 0xfe...6476 | |
| 09/11/2026 | 6:18:11 PM | buy | $459.91 | $2,560.83 | 218.44 | 1,216.31 | 0.1795 | 0xa5...805a | |
| 09/11/2026 | 5:18:59 PM | buy | $812.19 | $2,574.21 | 383.16 | 1,214.42 | 0.3155 | 0xfc...fdf8 | |
| 09/11/2026 | 5:12:59 PM | buy | $1,237.26 | $2,575.14 | 582.02 | 1,211.38 | 0.4804 | 0xa9...c6e9 |