- WhatToFarm
- Ethereum
- Curve
- frxETH-CVX LPs
Info about frxETH-CVX pair
- Pooled frxETH:
- 445.97
- Pooled CVX:
- $521,431.46
frxETH/CVX price stats on Ethereum
As of February 8, 2026, the current price of frxETH token on DEX Curve is $2,063.8. frxETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $40,904.93. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $158,876,903.69. The liquidity pool contract is 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 with total value locked (TVL) of $1,848,632.58. The frxETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/CVX now?
The current liquidity of frxETH/CVX with the contract address 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 is $1,848,632.58.
How many transactions are there in the frxETH/CVX pool in the last 24 hours?
The total transactions of frxETH/CVX is 58 in the last 24 hours, 33 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the frxETH/CVX pool in the last 24 hours?
frxETH/CVX pool has a trading volume of $40,904.93 in the last 24 hours.
What is the exchange rate of 1 frxETH to CVX?
The exchange rate of 1 frxETH to CVX is 0, captured at 5:07 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,063.8 today.
frxETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:51:35 AM | buy | $197.87 | $2,063.8 | 111.15 | 1,159.33 | 0.09588 | 0xe3...1503 | |
| 02/08/2026 | 4:05:35 AM | buy | $128.79 | $2,063.85 | 72.35 | 1,159.36 | 0.0624 | 0xe3...4f46 | |
| 02/08/2026 | 4:05:35 AM | buy | $1,864.58 | $2,063.45 | 1,047.42 | 1,159.14 | 0.9036 | 0x0b...7205 | |
| 02/08/2026 | 4:04:35 AM | buy | $899.65 | $2,063.05 | 505.37 | 1,158.91 | 0.436 | 0x9e...e167 | |
| 02/08/2026 | 4:04:23 AM | buy | $1,034.28 | $2,063.41 | 581 | 1,159.11 | 0.5012 | 0x18...49cb | |
| 02/08/2026 | 4:04:23 AM | buy | $1,399.38 | $2,064.03 | 786.1 | 1,159.46 | 0.6779 | 0xcf...e34c | |
| 02/08/2026 | 3:12:23 AM | sell | $1,026.78 | $2,062.8 | 574.12 | 1,153.41 | 0.4977 | 0x5b...5c59 | |
| 02/08/2026 | 3:12:23 AM | sell | $933.54 | $2,063.02 | 521.98 | 1,153.53 | 0.4525 | 0x4b...8244 | |
| 02/08/2026 | 3:11:11 AM | sell | $398.15 | $2,062.86 | 222.62 | 1,153.44 | 0.193 | 0x77...b50a | |
| 02/08/2026 | 3:06:23 AM | sell | $894.67 | $2,072.33 | 497.81 | 1,153.09 | 0.4317 | 0x23...1569 | |
| 02/08/2026 | 3:05:47 AM | sell | $1,041.59 | $2,071.58 | 579.56 | 1,152.68 | 0.5028 | 0x7d...ca15 | |
| 02/08/2026 | 3:05:23 AM | sell | $1,043.72 | $2,075.71 | 580.75 | 1,154.97 | 0.5028 | 0x29...107a | |
| 02/08/2026 | 3:05:23 AM | sell | $1,032.77 | $2,074.69 | 574.65 | 1,154.4 | 0.4977 | 0x7d...3936 | |
| 02/08/2026 | 3:05:23 AM | sell | $1,041.85 | $2,072.07 | 579.71 | 1,152.95 | 0.5028 | 0x1c...a372 | |
| 02/08/2026 | 3:05:23 AM | sell | $1,444.62 | $2,072.91 | 803.82 | 1,153.42 | 0.6969 | 0x77...cb8e | |
| 02/08/2026 | 3:05:23 AM | sell | $1,031.78 | $2,072.77 | 574.11 | 1,153.33 | 0.4977 | 0xb9...0fcc | |
| 02/08/2026 | 3:04:59 AM | sell | $1,033.1 | $2,075.31 | 575.66 | 1,156.4 | 0.4978 | 0x86...afc8 | |
| 02/08/2026 | 2:40:23 AM | sell | $928.72 | $2,072.91 | 518.8 | 1,157.96 | 0.448 | 0x61...4aa4 | |
| 02/08/2026 | 2:40:23 AM | sell | $897.65 | $2,075.06 | 501.44 | 1,159.16 | 0.4325 | 0xd8...4946 | |
| 02/07/2026 | 10:46:35 PM | sell | $1,045.37 | $2,079.24 | 583.81 | 1,161.2 | 0.5027 | 0xc4...1047 |