- WhatToFarm
- Ethereum
- Curve
- frxETH-CVX LPs
Info about frxETH-CVX pair
- Pooled frxETH:
- 339.86
- Pooled CVX:
- $485,046.73
frxETH/CVX price stats on Ethereum
As of June 19, 2026, the current price of frxETH token on DEX Curve is $1,704.89. frxETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $31,627.45. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $113,048,401.25. The liquidity pool contract is 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 with total value locked (TVL) of $1,167,407.58. The frxETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/CVX now?
The current liquidity of frxETH/CVX with the contract address 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 is $1,167,407.58.
How many transactions are there in the frxETH/CVX pool in the last 24 hours?
The total transactions of frxETH/CVX is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the frxETH/CVX pool in the last 24 hours?
frxETH/CVX pool has a trading volume of $31,627.45 in the last 24 hours.
What is the exchange rate of 1 frxETH to CVX?
The exchange rate of 1 frxETH to CVX is 0, captured at 11:18 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $1,704.89 today.
frxETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 10:59:47 PM | buy | $454.28 | $1,704.89 | 374.75 | 1,406.43 | 0.2664 | 0xcb...4c72 | |
| 06/19/2026 | 10:00:35 PM | buy | $381.4 | $1,700.89 | 314.87 | 1,404.18 | 0.2242 | 0x93...0024 | |
| 06/19/2026 | 9:44:35 PM | buy | $270 | $1,704.44 | 222.16 | 1,402.43 | 0.1584 | 0xe2...88ca | |
| 06/19/2026 | 8:36:47 PM | buy | $459.19 | $1,703.6 | 377.49 | 1,400.49 | 0.2695 | 0x7a...378b | |
| 06/19/2026 | 5:29:11 PM | sell | $232.87 | $1,718.02 | 188.46 | 1,390.34 | 0.1355 | 0x2f...b66f | |
| 06/19/2026 | 5:29:11 PM | sell | $210.92 | $1,715.59 | 170.69 | 1,388.38 | 0.1229 | 0xa5...2dd2 | |
| 06/19/2026 | 5:28:59 PM | sell | $3,802.79 | $1,731.92 | 3,077.49 | 1,401.59 | 2.19 | 0x92...fb67 | |
| 06/19/2026 | 5:28:35 PM | sell | $18,369.65 | $1,801.36 | 14,866.03 | 1,457.79 | 10.19 | 0x97...f5ed | |
| 06/19/2026 | 2:29:11 PM | sell | $373.92 | $1,692.16 | 303.2 | 1,372.14 | 0.2209 | 0x47...4e3e | |
| 06/19/2026 | 2:28:35 PM | sell | $226.95 | $1,693.95 | 184.03 | 1,373.59 | 0.1339 | 0x51...48fa | |
| 06/19/2026 | 2:13:23 PM | sell | $612.07 | $1,698.27 | 495.79 | 1,375.61 | 0.3604 | 0xca...2675 | |
| 06/19/2026 | 7:50:47 AM | buy | $461.26 | $1,698.09 | 376.97 | 1,387.79 | 0.2716 | 0xc6...6831 | |
| 06/19/2026 | 7:48:23 AM | buy | $86.66 | $1,696.43 | 70.82 | 1,386.43 | 0.05108 | 0x81...d994 | |
| 06/19/2026 | 7:43:35 AM | buy | $418.5 | $1,694.91 | 342.03 | 1,385.19 | 0.2469 | 0x87...7286 | |
| 06/19/2026 | 7:08:23 AM | buy | $400.22 | $1,692.44 | 327.09 | 1,383.17 | 0.2364 | 0x98...e18d | |
| 06/19/2026 | 5:33:59 AM | buy | $402.58 | $1,689.85 | 329.04 | 1,381.18 | 0.2382 | 0x53...86be | |
| 06/19/2026 | 5:21:35 AM | buy | $441.32 | $1,692.26 | 359.65 | 1,379.1 | 0.2607 | 0x77...6847 | |
| 06/19/2026 | 4:59:23 AM | buy | $421.6 | $1,686.64 | 344.19 | 1,376.96 | 0.2499 | 0x1c...66d4 | |
| 06/19/2026 | 4:48:23 AM | buy | $184.1 | $1,688.56 | 149.97 | 1,375.46 | 0.109 | 0x41...8a3f | |
| 06/19/2026 | 4:39:59 AM | buy | $477.09 | $1,690.3 | 387.76 | 1,373.83 | 0.2822 | 0x8b...b23b |