- WhatToFarm
- Ethereum
- Curve
- frxETH-CVX LPs
Info about frxETH-CVX pair
- Pooled frxETH:
- 339.21
- Pooled CVX:
- $427,037.61
frxETH/CVX price stats on Ethereum
As of September 26, 2026, the current price of frxETH token on DEX Curve is $2,678.01. frxETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $103,132.48. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $164,448,803.33. The liquidity pool contract is 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 with total value locked (TVL) of $1,801,796.47. The frxETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/CVX now?
The current liquidity of frxETH/CVX with the contract address 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 is $1,801,796.47.
How many transactions are there in the frxETH/CVX pool in the last 24 hours?
The total transactions of frxETH/CVX is 85 in the last 24 hours, 27 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the frxETH/CVX pool in the last 24 hours?
frxETH/CVX pool has a trading volume of $103,132.48 in the last 24 hours.
What is the exchange rate of 1 frxETH to CVX?
The exchange rate of 1 frxETH to CVX is 0, captured at 4:50 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,678.01 today.
frxETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 4:27:59 PM | sell | $1,084.44 | $2,678.01 | 518.37 | 1,280.11 | 0.4049 | 0xdc...39d8 | |
| 09/26/2026 | 4:26:59 PM | sell | $922.61 | $2,682.8 | 441.01 | 1,282.39 | 0.3438 | 0xfc...9362 | |
| 09/26/2026 | 4:25:35 PM | sell | $1,344.15 | $2,687.64 | 642.51 | 1,284.71 | 0.5001 | 0x22...c20b | |
| 09/26/2026 | 4:23:23 PM | sell | $3,377.66 | $2,677.16 | 1,625.43 | 1,288.33 | 1.26 | 0x2b...57d7 | |
| 09/26/2026 | 4:20:35 PM | sell | $993.39 | $2,682.89 | 478.05 | 1,291.09 | 0.3702 | 0x97...dc81 | |
| 09/26/2026 | 4:19:47 PM | sell | $241.98 | $2,684.68 | 116.45 | 1,291.95 | 0.09013 | 0x0d...fc0b | |
| 09/26/2026 | 4:19:11 PM | sell | $354.81 | $2,685.99 | 170.74 | 1,292.58 | 0.132 | 0xc8...052f | |
| 09/26/2026 | 4:14:23 PM | sell | $1,342.15 | $2,687.86 | 645.88 | 1,293.48 | 0.4993 | 0x68...886f | |
| 09/26/2026 | 4:12:11 PM | sell | $514.39 | $2,670.61 | 249.34 | 1,294.54 | 0.1926 | 0x98...72b3 | |
| 09/26/2026 | 3:58:59 PM | sell | $195.54 | $2,671.85 | 94.78 | 1,295.14 | 0.07318 | 0xf1...1525 | |
| 09/26/2026 | 3:53:47 PM | sell | $516.94 | $2,685.9 | 249.37 | 1,295.69 | 0.1924 | 0x5d...c35b | |
| 09/26/2026 | 3:50:35 PM | sell | $264.26 | $2,687.16 | 127.48 | 1,296.29 | 0.09834 | 0xfe...0074 | |
| 09/26/2026 | 3:44:23 PM | sell | $266.39 | $2,688.22 | 128.5 | 1,296.8 | 0.09909 | 0x56...197d | |
| 09/26/2026 | 3:35:47 PM | sell | $516.97 | $2,689.01 | 249.39 | 1,297.19 | 0.1922 | 0x0f...3736 | |
| 09/26/2026 | 3:34:23 PM | sell | $1,005.05 | $2,690.03 | 484.84 | 1,297.68 | 0.3736 | 0x2d...bc83 | |
| 09/26/2026 | 3:32:35 PM | sell | $249.91 | $2,691.01 | 120.56 | 1,298.15 | 0.09287 | 0x33...0abd | |
| 09/26/2026 | 3:30:35 PM | sell | $207.36 | $2,691.73 | 100.03 | 1,298.5 | 0.07703 | 0x7a...41bc | |
| 09/26/2026 | 3:28:59 PM | sell | $161.42 | $2,692.46 | 77.87 | 1,298.85 | 0.05995 | 0xe1...98a7 | |
| 09/26/2026 | 3:25:35 PM | sell | $207.47 | $2,693.14 | 100.08 | 1,299.18 | 0.07703 | 0x75...7794 | |
| 09/26/2026 | 3:19:23 PM | sell | $315.73 | $2,693.62 | 152.31 | 1,299.41 | 0.1172 | 0x14...3a9d |