- WhatToFarm
- Ethereum
- Curve
- frxETH-CVX LPs
Info about frxETH-CVX pair
- Pooled frxETH:
- 393.62
- Pooled CVX:
- $607,747.41
frxETH/CVX price stats on Ethereum
As of December 26, 2025, the current price of frxETH token on DEX Curve is $3,253.57. frxETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $22,226.56. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $312,688,438.83. The liquidity pool contract is 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 with total value locked (TVL) of $2,534,436.66. The frxETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/CVX now?
The current liquidity of frxETH/CVX with the contract address 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 is $2,534,436.66.
How many transactions are there in the frxETH/CVX pool in the last 24 hours?
The total transactions of frxETH/CVX is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the frxETH/CVX pool in the last 24 hours?
frxETH/CVX pool has a trading volume of $22,226.56 in the last 24 hours.
What is the exchange rate of 1 frxETH to CVX?
The exchange rate of 1 frxETH to CVX is 0, captured at 4:04 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,253.57 today.
frxETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 3:50:35 PM | buy | $54.54 | $3,253.57 | 26.44 | 1,577.13 | 0.01676 | 0xe9...f2e6 | |
| 12/26/2025 | 11:39:59 AM | sell | $1,169.54 | $3,229.34 | 566.92 | 1,565.39 | 0.3621 | 0x02...1711 | |
| 12/26/2025 | 11:10:23 AM | sell | $136.28 | $3,233.05 | 66.06 | 1,567.18 | 0.04215 | 0xcd...a328 | |
| 12/26/2025 | 10:25:23 AM | sell | $570.04 | $3,235.03 | 276.32 | 1,568.15 | 0.1762 | 0xb9...e121 | |
| 12/26/2025 | 9:54:35 AM | sell | $504.46 | $3,238.08 | 244.53 | 1,569.62 | 0.1557 | 0x0b...58f2 | |
| 12/26/2025 | 9:48:11 AM | sell | $2,395.71 | $3,246.25 | 1,161.29 | 1,573.58 | 0.7379 | 0xf4...483d | |
| 12/26/2025 | 7:18:23 AM | sell | $749.35 | $3,255.26 | 363.24 | 1,577.95 | 0.2301 | 0xf0...c16f | |
| 12/26/2025 | 7:03:59 AM | buy | $3,226.14 | $3,275.42 | 1,563.83 | 1,587.72 | 0.9849 | 0xee...6838 | |
| 12/26/2025 | 6:12:35 AM | buy | $1,309.84 | $3,262.72 | 634.93 | 1,581.57 | 0.4014 | 0x87...a4e2 | |
| 12/26/2025 | 3:37:23 AM | sell | $713 | $3,233.75 | 345.62 | 1,567.52 | 0.2204 | 0x97...fe6e | |
| 12/26/2025 | 3:09:23 AM | sell | $514.5 | $3,237.23 | 249.4 | 1,569.21 | 0.1589 | 0x96...7ad1 | |
| 12/26/2025 | 3:06:23 AM | sell | $582.57 | $3,240.33 | 282.39 | 1,570.71 | 0.1797 | 0xd6...4158 | |
| 12/26/2025 | 3:00:47 AM | sell | $838.44 | $3,244.36 | 406.42 | 1,572.67 | 0.2584 | 0x24...ec89 | |
| 12/26/2025 | 2:38:35 AM | sell | $102.84 | $3,247.06 | 49.85 | 1,573.97 | 0.03167 | 0x7e...a9bd | |
| 12/26/2025 | 2:24:23 AM | sell | $751.01 | $3,249.47 | 364.04 | 1,575.14 | 0.2311 | 0x17...0e30 | |
| 12/26/2025 | 12:51:35 AM | buy | $284.99 | $3,278.02 | 138.14 | 1,588.98 | 0.08694 | 0x20...fd7e | |
| 12/26/2025 | 12:45:11 AM | buy | $464.5 | $3,275.9 | 225.16 | 1,587.96 | 0.1417 | 0x44...031b | |
| 12/26/2025 | 12:19:23 AM | buy | $758.53 | $3,272.46 | 367.69 | 1,586.29 | 0.2317 | 0x24...a4c6 | |
| 12/25/2025 | 11:39:35 PM | buy | $3,094.44 | $3,261.61 | 1,500 | 1,581.03 | 0.9487 | 0xbd...4870 | |
| 12/25/2025 | 9:14:47 PM | buy | $817.01 | $3,250.72 | 396.03 | 1,575.75 | 0.2513 | 0xf8...0650 |