- WhatToFarm
- Ethereum
- Curve
- frxETH-CVX LPs
Info about frxETH-CVX pair
- Pooled frxETH:
- 498.84
- Pooled CVX:
- $468,125.95
frxETH/CVX price stats on Ethereum
As of February 19, 2026, the current price of frxETH token on DEX Curve is $1,912.13. frxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $147,136,668.78. The liquidity pool contract is 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 with total value locked (TVL) of $948,870.04. The frxETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/CVX now?
The current liquidity of frxETH/CVX with the contract address 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 is $948,870.04.
How many transactions are there in the frxETH/CVX pool in the last 24 hours?
The total transactions of frxETH/CVX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the frxETH/CVX pool in the last 24 hours?
frxETH/CVX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 frxETH to CVX?
The exchange rate of 1 frxETH to CVX is 0, captured at 12:40 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $1,912.13 today.
frxETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 9:40:23 PM | sell | $1,917.17 | $1,912.13 | 956.32 | 953.81 | 1 | 0x4a...658f | |
| 02/18/2026 | 6:28:35 PM | buy | $1,284.11 | $1,962.56 | 628.98 | 961.3 | 0.6543 | 0xe9...95da | |
| 02/18/2026 | 6:12:11 PM | buy | $7,564.69 | $1,982.46 | 3,632.38 | 951.93 | 3.81 | 0x34...f8cd | |
| 02/18/2026 | 5:19:23 PM | buy | $613.45 | $1,964.83 | 294.56 | 943.46 | 0.3122 | 0xab...8673 | |
| 02/18/2026 | 4:50:23 PM | buy | $545.8 | $1,965 | 261.72 | 942.27 | 0.2777 | 0x10...9411 | |
| 02/18/2026 | 4:08:11 PM | buy | $784.09 | $1,959.81 | 376.44 | 940.9 | 0.4 | 0x0a...32f0 | |
| 02/18/2026 | 4:06:35 PM | buy | $945.44 | $1,973.11 | 450 | 939.13 | 0.4791 | 0x03...b696 | |
| 02/18/2026 | 3:24:11 PM | sell | $1,406.64 | $1,970.69 | 664.89 | 931.5 | 0.7137 | 0x3a...ac8c | |
| 02/18/2026 | 3:22:35 PM | sell | $1,356.93 | $1,970.99 | 643.23 | 934.31 | 0.6884 | 0x83...c34c | |
| 02/18/2026 | 3:22:23 PM | sell | $1,030.67 | $1,976.15 | 488.57 | 936.76 | 0.5215 | 0x59...a061 | |
| 02/18/2026 | 2:39:23 PM | sell | $2,977.99 | $1,940.79 | 1,443.79 | 940.93 | 1.53 | 0x7e...e123 | |
| 02/18/2026 | 1:17:47 PM | buy | $3,663.53 | $1,986.42 | 1,749.11 | 948.39 | 1.84 | 0x0e...c354 | |
| 02/18/2026 | 12:59:11 PM | buy | $734.02 | $1,978.37 | 350.2 | 943.87 | 0.371 | 0xa8...71b5 | |
| 02/18/2026 | 12:54:59 PM | buy | $645.06 | $1,981.99 | 306.73 | 942.46 | 0.3254 | 0x83...452b | |
| 02/18/2026 | 12:44:11 PM | buy | $593.34 | $1,979.34 | 282.14 | 941.19 | 0.2997 | 0x45...2fcd | |
| 02/18/2026 | 12:35:59 PM | buy | $550.34 | $1,965.6 | 263.19 | 940.03 | 0.2799 | 0xed...d3db | |
| 02/18/2026 | 12:35:35 PM | buy | $496.73 | $1,963.37 | 237.55 | 938.95 | 0.253 | 0x08...f53f | |
| 02/18/2026 | 12:34:59 PM | buy | $492.61 | $1,974.52 | 234 | 937.95 | 0.2494 | 0xc1...ef63 | |
| 02/18/2026 | 12:29:11 PM | buy | $727.93 | $1,973.86 | 345.44 | 936.71 | 0.3687 | 0x87...d266 | |
| 02/18/2026 | 12:28:11 PM | buy | $728.15 | $1,973.92 | 345 | 935.24 | 0.3688 | 0x86...5092 |