- WhatToFarm
- Ethereum
- Curve
- frxETH-CVX LPs
Info about frxETH-CVX pair
- Pooled frxETH:
- 357.11
- Pooled CVX:
- $441,357.11
frxETH/CVX price stats on Ethereum
As of November 14, 2026, the current price of frxETH token on DEX Curve is $1,823.92. frxETH price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $86,042.09. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $109,394,684.89. The liquidity pool contract is 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 with total value locked (TVL) of $1,312,255.61. The frxETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/CVX now?
The current liquidity of frxETH/CVX with the contract address 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 is $1,312,255.61.
How many transactions are there in the frxETH/CVX pool in the last 24 hours?
The total transactions of frxETH/CVX is 72 in the last 24 hours, 38 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the frxETH/CVX pool in the last 24 hours?
frxETH/CVX pool has a trading volume of $86,042.09 in the last 24 hours.
What is the exchange rate of 1 frxETH to CVX?
The exchange rate of 1 frxETH to CVX is 0, captured at 8:18 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $1,823.92 today.
frxETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 7:18:35 PM | buy | $759.18 | $1,823.92 | 506.98 | 1,218.02 | 0.4162 | 0x65...a72f | |
| 11/14/2026 | 6:42:59 PM | buy | $1,282.37 | $1,836.14 | 849.06 | 1,215.72 | 0.6984 | 0xc7...92ed | |
| 11/14/2026 | 6:21:23 PM | buy | $854.93 | $1,833.27 | 566.05 | 1,213.82 | 0.4663 | 0x64...d3f6 | |
| 11/14/2026 | 6:16:35 PM | buy | $917.66 | $1,831.43 | 607.59 | 1,212.6 | 0.501 | 0xbb...c913 | |
| 11/14/2026 | 6:09:35 PM | buy | $919.46 | $1,835.09 | 607.18 | 1,211.83 | 0.501 | 0xcd...980b | |
| 11/14/2026 | 6:07:23 PM | buy | $922.48 | $1,839.73 | 607.45 | 1,211.46 | 0.5014 | 0xfc...d40c | |
| 11/14/2026 | 6:05:47 PM | buy | $921.21 | $1,839.72 | 606.62 | 1,211.46 | 0.5007 | 0xfd...85d9 | |
| 11/14/2026 | 6:05:11 PM | buy | $611.62 | $1,840.2 | 402.75 | 1,211.78 | 0.3323 | 0x22...e31f | |
| 11/14/2026 | 5:23:47 PM | sell | $939.16 | $1,810.22 | 625.42 | 1,205.5 | 0.5188 | 0xf5...7a0e | |
| 11/14/2026 | 5:22:11 PM | sell | $619.79 | $1,810.43 | 412.74 | 1,205.64 | 0.3423 | 0xcf...eb10 | |
| 11/14/2026 | 5:17:23 PM | sell | $2,500.12 | $1,810.85 | 1,664.93 | 1,205.91 | 1.38 | 0x40...b419 | |
| 11/14/2026 | 5:05:35 PM | sell | $1,848.34 | $1,806.75 | 1,234.15 | 1,206.38 | 1.02 | 0xc1...1da6 | |
| 11/14/2026 | 5:05:23 PM | sell | $905.07 | $1,808.39 | 604.32 | 1,207.47 | 0.5004 | 0x07...4de0 | |
| 11/14/2026 | 4:33:35 PM | buy | $1,116.87 | $1,828.32 | 742.22 | 1,215.01 | 0.6108 | 0xcf...662d | |
| 11/14/2026 | 4:29:35 PM | buy | $914.65 | $1,824.66 | 607.83 | 1,212.58 | 0.5012 | 0xf7...f28d | |
| 11/14/2026 | 4:29:11 PM | buy | $1,407.09 | $1,821.23 | 935.08 | 1,210.3 | 0.7726 | 0xbd...66d7 | |
| 11/14/2026 | 4:21:23 PM | buy | $912.12 | $1,818.6 | 606.15 | 1,208.55 | 0.5015 | 0x5c...abe4 | |
| 11/14/2026 | 4:17:35 PM | buy | $908.91 | $1,812.5 | 605.55 | 1,207.55 | 0.5014 | 0xee...693c | |
| 11/14/2026 | 4:16:23 PM | buy | $908.45 | $1,811.54 | 605.24 | 1,206.91 | 0.5014 | 0x8a...32ef | |
| 11/14/2026 | 4:15:47 PM | buy | $951.5 | $1,810.86 | 633.92 | 1,206.45 | 0.5254 | 0x63...e477 |