- WhatToFarm
- Ethereum
- Curve
- frxETH-CVX LPs
Info about frxETH-CVX pair
- Pooled frxETH:
- 482.19
- Pooled CVX:
- $485,596.61
frxETH/CVX price stats on Ethereum
As of August 12, 2025, the current price of frxETH token on DEX Curve is $3,297.41. frxETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $111,164.12. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $390,401,335.56. The liquidity pool contract is 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 with total value locked (TVL) of $3,203,207.52. The frxETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/CVX now?
The current liquidity of frxETH/CVX with the contract address 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 is $3,203,207.52.
How many transactions are there in the frxETH/CVX pool in the last 24 hours?
The total transactions of frxETH/CVX is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the frxETH/CVX pool in the last 24 hours?
frxETH/CVX pool has a trading volume of $111,164.12 in the last 24 hours.
What is the exchange rate of 1 frxETH to CVX?
The exchange rate of 1 frxETH to CVX is 0, captured at 8:22 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,297.41 today.
frxETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 8:14:59 PM | buy | $3,812.37 | $3,297.41 | 1,147.57 | 992.56 | 1.15 | 0x28...d2d9 | |
| 08/12/2025 | 7:49:47 PM | sell | $2,569.95 | $3,297.41 | 766.36 | 983.28 | 0.7793 | 0xd8...5aa7 | |
| 08/12/2025 | 7:45:59 PM | sell | $2,606.59 | $3,297.41 | 779.98 | 986.7 | 0.7904 | 0x29...60a6 | |
| 08/12/2025 | 6:44:11 PM | sell | $4,233.72 | $3,297.41 | 1,272.7 | 991.23 | 1.28 | 0xea...0b36 | |
| 08/12/2025 | 6:18:11 PM | sell | $2,593.56 | $3,297.41 | 783.21 | 995.76 | 0.7865 | 0xc4...6e3c | |
| 08/12/2025 | 6:16:47 PM | sell | $2,205.49 | $3,297.41 | 668.16 | 998.96 | 0.6688 | 0x7a...099e | |
| 08/12/2025 | 5:58:11 PM | buy | $1,308.17 | $3,297.41 | 400 | 1,008.24 | 0.3967 | 0x1c...5200 | |
| 08/12/2025 | 5:53:47 PM | buy | $3,149.04 | $3,297.41 | 960 | 1,005.22 | 0.955 | 0x09...8877 | |
| 08/12/2025 | 5:34:11 PM | buy | $3,830.49 | $3,297.41 | 1,162.25 | 1,000.5 | 1.16 | 0x32...0aad | |
| 08/12/2025 | 4:08:47 PM | buy | $3,047.33 | $3,297.41 | 920.31 | 995.84 | 0.9241 | 0xe8...4c7d | |
| 08/12/2025 | 3:03:47 PM | sell | $2,994 | $3,297.41 | 896.45 | 987.3 | 0.9079 | 0x0a...d95a | |
| 08/12/2025 | 1:56:11 PM | sell | $2,813.14 | $3,297.41 | 845.58 | 991.14 | 0.8531 | 0x49...ec2c | |
| 08/12/2025 | 1:52:47 PM | buy | $4,885.31 | $3,297.41 | 1,479.05 | 998.3 | 1.48 | 0x74...ea6a | |
| 08/12/2025 | 1:25:59 PM | sell | $2,812.84 | $3,297.41 | 843.12 | 988.37 | 0.853 | 0x69...b537 | |
| 08/12/2025 | 1:08:11 PM | sell | $2,266.66 | $3,297.41 | 681.72 | 991.73 | 0.6874 | 0x58...4e91 | |
| 08/12/2025 | 12:53:47 PM | sell | $3,323.03 | $3,297.41 | 1,003.18 | 995.45 | 1 | 0xe6...f779 | |
| 08/12/2025 | 12:44:23 PM | sell | $3,380.91 | $3,297.41 | 1,025.23 | 999.91 | 1.02 | 0x8b...9413 | |
| 08/12/2025 | 12:33:23 PM | sell | $2,654.97 | $3,297.41 | 808.34 | 1,003.94 | 0.8051 | 0x1f...6d5a | |
| 08/12/2025 | 12:31:35 PM | sell | $2,942.98 | $3,297.41 | 899.37 | 1,007.69 | 0.8925 | 0x9f...560d | |
| 08/12/2025 | 10:11:35 AM | buy | $2,241.02 | $3,297.41 | 691.17 | 1,016.98 | 0.6796 | 0x62...f5ff |