WhatToFarm
/
Get started
12 Swap

Info about frxETH-CVX pair

Price USD
$1,585.8
Price
0 CVX
TVL
$1.17M
MKT CAP
$106.8M
5m
0%
1h
-0.08%
4h
-1.12%
24h
-10.13%
Share
TXNS
32
Buys
14
Sells
18
Volume
27K
Telegram price alerts
Pair:
0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pooled frxETH:
367.43
Pooled CVX:
$490,033.04

frxETH/CVX price stats on Ethereum

As of June 6, 2026, the current price of frxETH token on DEX Curve is $1,585.8. frxETH price is down -10.13% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $27,362.14. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $106,812,885.03. The liquidity pool contract is 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 with total value locked (TVL) of $1,173,264.24. The frxETH/CVX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of frxETH/CVX with the contract address 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 is $1,173,264.24.

The total transactions of frxETH/CVX is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

frxETH/CVX pool has a trading volume of $27,362.14 in the last 24 hours.

The exchange rate of 1 frxETH to CVX is 0, captured at 1:13 AM UTC.

The price of converting 1 frxETH to USD is $1,585.8 today.

frxETH-CVX price chart

DateTime
Price $
Price CVX
MakerTXN
06/06/202612:56:47 AMsell$794.49$1,585.8659.221,315.810.501
0xBee...5012
0x07...3f78
06/06/202612:30:47 AMsell$1,012.53$1,587.03840.141,316.830.638
0x5c3...fCE1
0xcd...3b41
06/05/202611:23:59 PMsell$68.71$1,601.8656.511,317.510.04289
0x0Bd...f786
0x80...34aa
06/05/20269:44:47 PMsell$802.64$1,601.83660.161,317.490.501
0xbee...9011
0x38...9bde
06/05/20269:37:23 PMsell$600.45$1,603.77493.861,319.090.3743
0xbee...9011
0xe4...40c4
06/05/20267:08:23 PMbuy$819.53$1,587.29685.271,327.250.5163
0x0Bd...f786
0x9b...86e4
06/05/20266:43:35 PMsell$1,475.43$1,577.21,233.721,318.810.9354
0x954...94c7
0x0c...a291
06/05/20264:58:11 PMsell$793.45$1,584.39662.321,322.540.5007
0xbee...e013
0x97...a6cf
06/05/20263:08:35 PMsell$1,135.75$1,601.35940.671,326.290.7092
0x124...ddd5
0x16...b47f
06/05/20262:59:23 PMsell$704.13$1,605.96583.181,330.110.4384
0x717...4A21
0x8f...2e76
06/05/20262:17:23 PMsell$2,574.06$1,615.612,131.911,338.091.59
0x1D4...549b
0x77...19e0
06/05/20261:36:47 PMsell$710.66$1,654.38578.211,346.050.4295
0xBee...b006
0x5e...1889
06/05/20261:22:35 PMsell$459.96$1,657.88374.231,348.90.2774
0x30A...519E
0x54...021e
06/05/202612:36:23 PMbuy$594.87$1,648.48490.621,359.580.3608
0x8bF...56AC
0xa3...b2d6
06/05/202612:35:59 PMsell$1,420.85$1,631.781,176.051,350.640.8707
0x11E...B938
0xad...a331
06/05/202612:34:11 PMbuy$332.59$1,635.66277.441,364.470.2033
0x000...504D
0xcb...b830
06/05/202612:33:47 PMsell$746.31$1,647.18613.631,354.330.453
0xC18...9c73
0x7f...433b
06/05/202612:30:23 PMbuy$821$1,660.58675.031,365.350.4944
0x8bF...56AC
0xff...bda8
06/05/202612:28:47 PMbuy$833.19$1,658.91683.651,361.170.5022
0xBee...5012
0x1c...23a1
06/05/202612:09:11 PMbuy$834.18$1,662.5680.881,356.980.5017
0xbeE...0009
0x61...fe4d