WhatToFarm
/
Get started
12 Swap

Info about frxETH-CVX pair

Price USD
$2,057.01
Price
0 CVX
TVL
$1.62M
MKT CAP
$148.6M
5m
0.09%
1h
0.20%
4h
-1.15%
24h
0.38%
Share
TXNS
148
Buys
79
Sells
69
Volume
154K
Telegram price alerts
Pair:
0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pooled frxETH:
391.36
Pooled CVX:
$460,117.19

frxETH/CVX price stats on Ethereum

As of March 31, 2026, the current price of frxETH token on DEX Curve is $2,057.01. frxETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $154,111.34. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $148,606,441.06. The liquidity pool contract is 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 with total value locked (TVL) of $1,618,946.23. The frxETH/CVX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of frxETH/CVX with the contract address 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 is $1,618,946.23.

The total transactions of frxETH/CVX is 148 in the last 24 hours, 79 of which are buy transactions, and 69 are sales transactions.

frxETH/CVX pool has a trading volume of $154,111.34 in the last 24 hours.

The exchange rate of 1 frxETH to CVX is 0, captured at 7:16 AM UTC.

The price of converting 1 frxETH to USD is $2,057.01 today.

frxETH-CVX price chart

DateTime
Price $
Price CVX
MakerTXN
03/31/20267:11:59 AMbuy$1,167.31$2,057.01659.911,162.880.5674
0xBEE...7014
0x54...710d
03/31/20267:06:11 AMbuy$861.78$2,055.23487.181,161.870.4193
0xBEE...7014
0xa0...f439
03/31/20266:59:47 AMbuy$1,029.75$2,054.3582.141,161.340.5012
0xBee...b006
0xc5...c6bc
03/31/20266:57:11 AMbuy$1,023.56$2,053.82578.641,161.080.4983
0xbeE...B008
0x93...0204
03/31/20266:55:59 AMbuy$1,030.72$2,053.83582.691,161.080.5018
0xBee...b006
0x17...eeaf
03/31/20266:54:59 AMbuy$2,000.73$2,054.21,131.061,161.290.9739
0x5AF...8970
0x53...b02e
03/31/20266:54:23 AMbuy$2,002.09$2,055.331,131.831,161.930.974
0x5AF...8970
0x5f...e1b9
03/31/20266:54:23 AMbuy$1,752.53$2,054.84990.751,161.650.8528
0xbee...e013
0xaf...054f
03/31/20266:53:47 AMbuy$1,749.6$2,055989.091,161.740.8513
0xbEe...8004
0x19...2729
03/31/20266:18:59 AMsell$1,237.35$2,052.89696.121,154.930.6027
0x8bF...56AC
0xcb...9339
03/31/20266:08:35 AMsell$493.47$2,055.42277.621,156.360.24
0xbeE...B008
0x58...4f58
03/31/20265:56:47 AMsell$742.57$2,045.65420.011,157.060.363
0xbee...e013
0x36...915e
03/31/20265:55:59 AMsell$1,185.56$2,047.19670.581,157.930.5791
0x8bF...56AC
0x35...1790
03/31/20265:55:23 AMsell$167.08$2,048.3394.51,158.570.08157
0x8b5...9Aff
0xef...8a95
03/31/20265:54:23 AMsell$743.11$2,048.96420.321,158.930.3626
0xBee...5012
0x03...abda
03/31/20265:53:59 AMsell$2,054.8$2,050.151,162.231,159.611
0x5AF...8970
0x2b...5a60
03/31/20265:52:23 AMsell$743.5$2,051.24420.541,160.220.3624
0xbEe...8004
0x12...9d1f
03/31/20265:50:35 AMsell$742.05$2,051.49419.711,160.360.3617
0xbeE...0009
0xbd...2868
03/31/20265:47:59 AMsell$742.21$2,051.41419.811,160.320.3618
0xBEE...7014
0x7e...9a2d
03/31/20265:43:47 AMsell$1,024.78$2,050.66579.631,159.890.4997
0xBee...5012
0x69...2263