WhatToFarm
/
Get started
12 Swap

Info about frxETH-CVX pair

Price USD
$2,240.37
Price
0 CVX
TVL
$842,064.38
MKT CAP
$134.5M
5m
0%
1h
0.41%
4h
-0.26%
24h
-0.05%
Share
TXNS
79
Buys
31
Sells
48
Volume
57K
Telegram price alerts
Pair:
0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pooled frxETH:
382.29
Pooled CVX:
$412,506.11

frxETH/CVX price stats on Ethereum

As of October 31, 2026, the current price of frxETH token on DEX Curve is $2,240.37. frxETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $57,241.40. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $134,502,255.99. The liquidity pool contract is 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 with total value locked (TVL) of $842,064.39. The frxETH/CVX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of frxETH/CVX with the contract address 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 is $842,064.39.

The total transactions of frxETH/CVX is 79 in the last 24 hours, 31 of which are buy transactions, and 48 are sales transactions.

frxETH/CVX pool has a trading volume of $57,241.40 in the last 24 hours.

The exchange rate of 1 frxETH to CVX is 0, captured at 7:50 PM UTC.

The price of converting 1 frxETH to USD is $2,240.37 today.

frxETH-CVX price chart

DateTime
Price $
Price CVX
MakerTXN
10/31/20266:59:59 PMsell$539.03$2,240.37264.061,097.50.2406
0xE88...14ad
0x92...cf7d
10/31/20266:17:11 PMsell$519.73$2,231.15255.981,098.890.2329
0xE88...14ad
0x78...bb0b
10/31/20264:08:35 PMsell$289.4$2,242.44141.951,099.950.129
0xBee...5012
0x29...320d
10/31/20264:08:23 PMsell$394.71$2,244.2193.611,100.820.1758
0xBEE...7014
0x5d...f60a
10/31/20264:07:35 PMsell$839.25$2,247.29411.661,102.330.3734
0xBee...5012
0xd1...a368
10/31/20264:05:23 PMsell$218.97$2,249.94107.41,103.630.09732
0xBEe...1005
0x6e...e193
10/31/20264:04:47 PMsell$146.55$2,250.8371.881,104.070.06511
0x71D...D6Fb
0x2c...6c5e
10/31/20263:22:23 PMsell$677.49$2,241.7333.951,104.990.3022
0xBEe...1005
0x13...7be9
10/31/20263:19:35 PMsell$356.33$2,244.08175.641,106.160.1587
0xbeE...B008
0x58...c704
10/31/20263:18:23 PMsell$295.84$2,256.54145.111,106.870.1311
0xbeE...B008
0xfb...5d68
10/31/20263:12:23 PMsell$1,119.91$2,253.89550.671,108.270.4968
0xBEe...1005
0x02...fe29
10/31/20263:11:59 PMsell$446.1$2,252.27219.811,109.790.198
0xbeE...B008
0x18...3265
10/31/20263:11:47 PMsell$354.99$2,253.71174.921,110.50.1575
0xbeE...0009
0xed...10ee
10/31/20263:10:47 PMsell$318.29$2,254.85156.831,111.060.1411
0xBEe...1005
0x25...0516
10/31/20263:10:23 PMsell$461.16$2,256.09227.231,111.670.2044
0xbeE...0009
0x10...def6
10/31/20263:10:11 PMsell$258.52$2,257.2127.381,112.210.1145
0xbeE...B008
0xe8...2b37
10/31/20263:04:35 PMsell$269.65$2,246.17133.621,113.120.12
0xbeE...0009
0x86...146c
10/31/20262:46:47 PMsell$464.39$2,242.74230.621,113.770.207
0x083...F4F6
0xa9...b101
10/31/20262:42:47 PMsell$737.26$2,244.19366.131,114.490.3285
0xE88...14ad
0xa9...a3f2
10/31/20262:42:35 PMsell$737.82$2,245.69366.411,115.240.3285
0xE88...14ad
0x05...e8e9