- WhatToFarm
- Ethereum
- Curve
- frxETH-CVX LPs
Info about frxETH-CVX pair
- Pooled frxETH:
- 457.45
- Pooled CVX:
- $413,514.09
frxETH/CVX price stats on Ethereum
As of April 3, 2025, the current price of frxETH token on DEX Curve is $1,566.36. frxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $196,913,543.43. The liquidity pool contract is 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 with total value locked (TVL) of $1,443,446.95. The frxETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/CVX now?
The current liquidity of frxETH/CVX with the contract address 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 is $1,443,446.95.
How many transactions are there in the frxETH/CVX pool in the last 24 hours?
The total transactions of frxETH/CVX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the frxETH/CVX pool in the last 24 hours?
frxETH/CVX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 frxETH to CVX?
The exchange rate of 1 frxETH to CVX is 0, captured at 5:41 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $1,566.36 today.
frxETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 5:07:23 PM | sell | $1,543.35 | $1,566.36 | 877.96 | 891.05 | 0.9853 | 0x17...fa12 | |
| 04/03/2025 | 5:04:11 PM | sell | $1,546.69 | $1,566.36 | 880.59 | 891.79 | 0.9874 | 0xb5...3c55 | |
| 04/03/2025 | 4:57:47 PM | sell | $1,768.4 | $1,566.36 | 1,009.47 | 894.14 | 1.12 | 0x13...f15f | |
| 04/03/2025 | 4:56:59 PM | sell | $363.95 | $1,566.36 | 208.1 | 895.61 | 0.2323 | 0x9b...9f65 | |
| 04/03/2025 | 3:58:47 PM | sell | $1,099.85 | $1,566.36 | 629.99 | 897.2 | 0.7021 | 0xb6...cd85 | |
| 04/03/2025 | 3:41:47 PM | sell | $1,322.29 | $1,566.36 | 759.76 | 900 | 0.8441 | 0x96...f603 | |
| 04/03/2025 | 2:45:35 PM | sell | $529.85 | $1,566.36 | 305.19 | 902.23 | 0.3382 | 0xa5...6c24 | |
| 04/03/2025 | 12:17:35 PM | buy | $1,572.94 | $1,566.36 | 911.57 | 907.75 | 1 | 0x19...0116 | |
| 04/03/2025 | 12:17:11 PM | buy | $565.43 | $1,566.36 | 326.69 | 905 | 0.3609 | 0x9b...4661 | |
| 04/03/2025 | 12:11:47 PM | sell | $2,168.86 | $1,566.36 | 1,246.67 | 900.35 | 1.38 | 0x60...2b6a | |
| 04/03/2025 | 12:09:47 PM | buy | $228.33 | $1,566.36 | 132.58 | 909.53 | 0.1457 | 0xa9...ed19 | |
| 04/03/2025 | 11:47:47 AM | buy | $1,434.96 | $1,566.36 | 831.34 | 907.47 | 0.9161 | 0x61...0d1c | |
| 04/03/2025 | 11:47:47 AM | buy | $645.69 | $1,566.36 | 372.94 | 904.72 | 0.4122 | 0xfa...9888 | |
| 04/03/2025 | 10:24:11 AM | sell | $869.08 | $1,566.36 | 498.39 | 898.28 | 0.5548 | 0xfe...be47 | |
| 04/03/2025 | 10:20:11 AM | sell | $1,081.6 | $1,566.36 | 621.95 | 900.7 | 0.6905 | 0x5c...0f68 | |
| 04/03/2025 | 10:13:59 AM | sell | $972.06 | $1,566.36 | 560.6 | 903.34 | 0.6205 | 0x89...a30f | |
| 04/03/2025 | 10:07:23 AM | sell | $1,298.25 | $1,566.36 | 751.22 | 906.37 | 0.8288 | 0xb8...8ea8 | |
| 04/03/2025 | 10:01:11 AM | sell | $1,514.21 | $1,566.36 | 879.9 | 910.21 | 0.9667 | 0x93...5d49 | |
| 04/03/2025 | 10:00:23 AM | buy | $4,233.98 | $1,566.36 | 2,471 | 914.14 | 2.7 | 0x81...f271 | |
| 04/03/2025 | 9:46:59 AM | sell | $1,584.56 | $1,566.36 | 913.65 | 903.16 | 1.01 | 0xd8...8e5a |