- WhatToFarm
- Ethereum
- Curve
- frxETH-CVX LPs
Info about frxETH-CVX pair
- Pooled frxETH:
- 372.87
- Pooled CVX:
- $482,982.43
frxETH/CVX price stats on Ethereum
As of April 16, 2026, the current price of frxETH token on DEX Curve is $2,311.33. frxETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $11,464.69. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $159,081,298.54. The liquidity pool contract is 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 with total value locked (TVL) of $1,742,390.27. The frxETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/CVX now?
The current liquidity of frxETH/CVX with the contract address 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 is $1,742,390.27.
How many transactions are there in the frxETH/CVX pool in the last 24 hours?
The total transactions of frxETH/CVX is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the frxETH/CVX pool in the last 24 hours?
frxETH/CVX pool has a trading volume of $11,464.69 in the last 24 hours.
What is the exchange rate of 1 frxETH to CVX?
The exchange rate of 1 frxETH to CVX is 0, captured at 7:05 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,311.33 today.
frxETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 6:53:47 PM | sell | $632.66 | $2,311.33 | 347.02 | 1,267.78 | 0.2737 | 0x31...a59d | |
| 04/16/2026 | 6:46:23 PM | sell | $613.7 | $2,314.95 | 336.62 | 1,269.76 | 0.2651 | 0x37...6678 | |
| 04/16/2026 | 5:04:35 PM | sell | $493.58 | $2,290.88 | 273.95 | 1,271.53 | 0.2154 | 0xa2...9ff6 | |
| 04/16/2026 | 5:00:11 PM | sell | $914.89 | $2,325.32 | 501.17 | 1,273.79 | 0.3934 | 0x33...6640 | |
| 04/16/2026 | 4:09:59 PM | sell | $904.42 | $2,327.13 | 496.17 | 1,276.68 | 0.3886 | 0xc7...7085 | |
| 04/16/2026 | 4:06:11 PM | sell | $1,005.16 | $2,332.67 | 551.44 | 1,279.72 | 0.4309 | 0x6d...afda | |
| 04/16/2026 | 4:02:59 PM | sell | $1,018.13 | $2,329.36 | 560.76 | 1,282.95 | 0.437 | 0x2f...5fec | |
| 04/16/2026 | 4:00:23 PM | sell | $652.37 | $2,334.2 | 359.31 | 1,285.61 | 0.2794 | 0xfc...e55c | |
| 04/16/2026 | 1:43:47 PM | sell | $503.87 | $2,327.43 | 279.02 | 1,288.82 | 0.2164 | 0xdb...34b8 | |
| 04/16/2026 | 1:21:35 PM | sell | $806.54 | $2,328.45 | 447.14 | 1,290.9 | 0.3463 | 0x57...ee86 | |
| 04/16/2026 | 1:19:35 PM | sell | $1,075.98 | $2,333.82 | 596.52 | 1,293.88 | 0.461 | 0x81...d506 | |
| 04/16/2026 | 1:13:11 PM | sell | $798.98 | $2,339.17 | 442.96 | 1,296.84 | 0.3415 | 0x45...3911 | |
| 04/16/2026 | 1:06:47 PM | sell | $285.29 | $2,325.1 | 159.33 | 1,298.56 | 0.1227 | 0x96...5c1a | |
| 04/16/2026 | 12:27:35 PM | sell | $128.39 | $2,326.27 | 71.7 | 1,299.22 | 0.05519 | 0xe0...2d86 | |
| 04/16/2026 | 4:28:11 AM | sell | $766.91 | $2,350.44 | 424.37 | 1,300.63 | 0.3262 | 0xd4...3b9c | |
| 04/16/2026 | 3:42:23 AM | sell | $437.5 | $2,360.65 | 241.4 | 1,302.53 | 0.1853 | 0x4a...0ee8 | |
| 04/15/2026 | 11:43:47 PM | buy | $425.94 | $2,342.57 | 238.91 | 1,313.92 | 0.1818 | 0xd8...f513 | |
| 04/15/2026 | 7:24:23 PM | sell | $0.2975 | $2,335.75 | 0.1658 | 1,301.86 | 0.0001274 | 0x3d...1446 | |
| 04/15/2026 | 6:40:59 PM | buy | $486.72 | $2,345.98 | 272.29 | 1,312.45 | 0.2074 | 0x5d...390c | |
| 04/15/2026 | 6:34:11 PM | buy | $430.74 | $2,343.34 | 240.98 | 1,310.97 | 0.1838 | 0x32...84a8 |