- WhatToFarm
- Ethereum
- Curve
- frxETH-CVX LPs
Info about frxETH-CVX pair
- Pooled frxETH:
- 366.82
- Pooled CVX:
- $491,426.97
frxETH/CVX price stats on Ethereum
As of May 8, 2026, the current price of frxETH token on DEX Curve is $2,252.96. frxETH price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5,642.45. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $154,800,968.30. The liquidity pool contract is 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 with total value locked (TVL) of $1,671,813.31. The frxETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/CVX now?
The current liquidity of frxETH/CVX with the contract address 0x47D5E1679Fe5f0D9f0A657c6715924e33Ce05093 is $1,671,813.31.
How many transactions are there in the frxETH/CVX pool in the last 24 hours?
The total transactions of frxETH/CVX is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the frxETH/CVX pool in the last 24 hours?
frxETH/CVX pool has a trading volume of $5,642.45 in the last 24 hours.
What is the exchange rate of 1 frxETH to CVX?
The exchange rate of 1 frxETH to CVX is 0, captured at 8:02 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,252.96 today.
frxETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:53:47 AM | sell | $857.63 | $2,252.96 | 498.55 | 1,309.68 | 0.3806 | 0xf0...2712 | |
| 05/08/2026 | 5:26:23 AM | sell | $982.79 | $2,258.9 | 571.14 | 1,312.75 | 0.435 | 0x31...61e8 | |
| 05/07/2026 | 3:20:59 PM | buy | $1,160.82 | $2,307.31 | 665.55 | 1,322.88 | 0.5031 | 0x97...f6eb | |
| 05/07/2026 | 10:37:35 AM | buy | $758.35 | $2,312.3 | 432.78 | 1,319.59 | 0.3279 | 0x11...116a | |
| 05/07/2026 | 10:11:23 AM | buy | $575.13 | $2,323.14 | 326.13 | 1,317.35 | 0.2475 | 0xea...f9a0 | |
| 05/07/2026 | 9:45:59 AM | buy | $644.36 | $2,325.68 | 364.43 | 1,315.34 | 0.277 | 0xfb...9448 | |
| 05/07/2026 | 9:39:47 AM | buy | $663.33 | $2,321.92 | 375.16 | 1,313.22 | 0.2856 | 0xc5...7fb3 | |
| 05/07/2026 | 5:04:11 AM | sell | $538.18 | $2,309.62 | 303.63 | 1,303.06 | 0.233 | 0x38...dfb9 | |
| 05/07/2026 | 4:44:23 AM | sell | $1,892.5 | $2,316.42 | 1,067.72 | 1,306.9 | 0.8169 | 0xb4...72f7 | |
| 05/07/2026 | 4:44:11 AM | buy | $6,677.13 | $2,324.84 | 3,761.94 | 1,309.83 | 2.87 | 0xa4...b9ee | |
| 05/07/2026 | 1:21:59 AM | buy | $252.59 | $2,330.44 | 140.79 | 1,298.98 | 0.1083 | 0xe2...2599 | |
| 05/07/2026 | 12:23:11 AM | buy | $354.86 | $2,359.3 | 195.25 | 1,298.16 | 0.1504 | 0x90...d45b | |
| 05/06/2026 | 10:28:47 PM | sell | $798.51 | $2,341.41 | 439.76 | 1,289.47 | 0.341 | 0x55...759f | |
| 05/06/2026 | 9:37:47 PM | sell | $465.36 | $2,344.35 | 256.28 | 1,291.09 | 0.1985 | 0x79...c627 | |
| 05/06/2026 | 9:09:35 PM | sell | $415.32 | $2,348.31 | 228.55 | 1,292.26 | 0.1768 | 0x1f...08ec | |
| 05/06/2026 | 6:34:59 PM | buy | $5,662.31 | $2,346.82 | 3,125 | 1,295.2 | 2.41 | 0x91...33c5 | |
| 05/06/2026 | 3:05:59 PM | sell | $1,178.36 | $2,345.87 | 643.6 | 1,281.28 | 0.5023 | 0xf0...8c9a | |
| 05/06/2026 | 1:34:47 PM | buy | $3,503.61 | $2,375.68 | 1,898.85 | 1,287.55 | 1.47 | 0x84...7a67 | |
| 05/06/2026 | 1:16:47 PM | buy | $1,207.9 | $2,416.48 | 641.5 | 1,283.36 | 0.4998 | 0x0c...a104 | |
| 05/06/2026 | 12:44:35 PM | buy | $437.6 | $2,414.96 | 232.41 | 1,282.56 | 0.1812 | 0x03...c8e4 |