| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 7:02:11 AM | sell | $29 921.75 | $0.9978 | 29 921.75 | 0.9978 | 29 988.14 | 0x97...457c | |
| 2023.10.04 | 7:01:35 AM | sell | $29 929.69 | $0.9978 | 29 929.69 | 0.9978 | 29 996.05 | 0xdc...22fd | |
| 2023.10.04 | 6:07:35 AM | buy | $13 688.11 | $0.998 | 13 688.11 | 0.998 | 13 715.70 | 0x1c...8d53 | |
| 2023.10.04 | 6:05:11 AM | sell | $21 552.25 | $0.9978 | 21 552.25 | 0.9978 | 21 600.00 | 0x5a...4891 | |
| 2023.10.04 | 1:35:59 AM | sell | $59 867.51 | $0.9978 | 59 867.51 | 0.9978 | 60 000.00 | 0xfd...dafb | |
| 2023.10.04 | 1:12:35 AM | buy | $1 574.28 | $0.998 | 1 574.28 | 0.998 | 1 577.45 | 0x78...1b2f | |
| 2023.10.04 | 1:01:35 AM | sell | $39 911.82 | $0.9978 | 39 911.82 | 0.9978 | 40 000.00 | 0x81...0ac3 | |
| 2023.10.04 | 12:32:23 AM | sell | $3 225.65 | $0.9978 | 3 225.65 | 0.9978 | 3 232.76 | 0xfc...d9dd | |
| 2023.10.04 | 12:29:59 AM | sell | $38 242.27 | $0.9978 | 38 242.27 | 0.9978 | 38 326.51 | 0x0f...4549 | |
| 2023.10.04 | 12:29:59 AM | sell | $19 121.10 | $0.9978 | 19 121.10 | 0.9978 | 19 163.26 | 0x0f...4549 | |
| 2023.10.04 | 12:29:59 AM | sell | $325 063.49 | $0.9978 | 325 063.49 | 0.9978 | 325 775.37 | 0x0f...4549 | |
| 2023.10.04 | 12:05:11 AM | buy | $504.18 | $0.998 | 504.18 | 0.998 | 505.18 | 0x47...449d | |
| 2023.10.04 | 12:00:47 AM | sell | $6 785.22 | $0.9978 | 6 785.22 | 0.9978 | 6 800.00 | 0x9c...c8c2 | |
| 2023.10.03 | 11:56:35 PM | buy | $6 281.04 | $0.998 | 6 281.04 | 0.998 | 6 293.46 | 0xc1...5ad9 | |
| 2023.10.03 | 11:54:59 PM | buy | $29 943.19 | $0.998 | 29 943.19 | 0.998 | 30 002.44 | 0x8d...8423 | |
| 2023.10.03 | 11:24:11 PM | buy | $63 367.49 | $0.998 | 63 367.49 | 0.998 | 63 493.08 | 0x3e...e0d5 | |
| 2023.10.03 | 11:04:23 PM | buy | $24 999.88 | $0.998 | 24 999.88 | 0.998 | 25 049.48 | 0x5a...a272 | |
| 2023.10.03 | 11:03:47 PM | buy | $5 000.64 | $0.998 | 5 000.64 | 0.998 | 5 010.56 | 0xa6...d634 | |
| 2023.10.03 | 11:02:59 PM | buy | $680.67 | $0.998 | 680.67 | 0.998 | 682.02 | 0x81...dc93 | |
| 2023.10.03 | 10:30:11 PM | buy | $25 003.72 | $0.998 | 25 003.72 | 0.998 | 25 053.31 | 0xa7...0211 |
Ethereum
Curve
FRAX-USDC LPsPrice USD
$0.9978
Price
0 USDC
TVL
$325.41M
MKT CAP
$670.24M
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
47
Buys
0
Sells
0
Volume
2M
Pooled FRAX: $263.26M
Pooled USDC: $62.73M
FRAX/USDC price stats on Ethereum
As of October 4, 2023, the current price of FRAX token on DEX Curve is $0.9978. FRAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,207,941.95. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $670,236,453.98. The liquidity pool contract is 0xDcEF968d416a41Cdac0ED8702fAC8128A64241A2 with total value locked (TVL) of $325,408,025.54. The FRAX/USDC trading pair operates on Ethereum.