- WhatToFarm
- Ethereum
- Curve
- FRAX-PYUSD LPs
Info about FRAX-PYUSD pair
- Pooled FRAX:
- 14.94M
- Pooled PYUSD:
- $2.73M
FRAX/PYUSD price stats on Ethereum
As of November 23, 2024, the current price of FRAX token on DEX Curve is $0.9968. FRAX price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $224,098.90. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $647,414,813.38. The liquidity pool contract is 0xA5588F7cdf560811710A2D82D3C9c99769DB1Dcb with total value locked (TVL) of $17,630,230.54. The FRAX/PYUSD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/PYUSD now?
The current liquidity of FRAX/PYUSD with the contract address 0xA5588F7cdf560811710A2D82D3C9c99769DB1Dcb is $17,630,230.54.
How many transactions are there in the FRAX/PYUSD pool in the last 24 hours?
The total transactions of FRAX/PYUSD is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FRAX/PYUSD pool in the last 24 hours?
FRAX/PYUSD pool has a trading volume of $224,098.90 in the last 24 hours.
What is the exchange rate of 1 FRAX to PYUSD?
The exchange rate of 1 FRAX to PYUSD is 0, captured at 9:05 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9968 today.
FRAX-PYUSD price chart
| Date | Time | Price $ | Price PYUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:06:35 AM | buy | $23,506 | $0.9968 | 23,501.79 | 0.9967 | 23,579.29 | 0x98...48ad | |
| 11/22/2024 | 11:14:35 PM | buy | $54,337.66 | $0.9967 | 54,329.63 | 0.9966 | 54,514.41 | 0x37...5ada | |
| 11/22/2024 | 8:37:23 PM | sell | $51,486.85 | $0.9963 | 51,489.94 | 0.9964 | 51,675.6 | 0x9f...5110 | |
| 11/22/2024 | 7:01:11 PM | buy | $3,589.25 | $0.9966 | 3,589.47 | 0.9966 | 3,601.46 | 0x0e...7b3a | |
| 11/22/2024 | 2:51:59 PM | sell | $49,996.91 | $0.9964 | 50,000.83 | 0.9965 | 50,174.87 | 0x27...45e2 | |
| 11/22/2024 | 2:37:23 PM | sell | $41,182.21 | $0.9967 | 41,177.13 | 0.9966 | 41,315.73 | 0x62...9cc7 | |
| 11/21/2024 | 10:33:23 PM | buy | $93,553.25 | $0.9966 | 93,563.09 | 0.9967 | 93,866.6 | 0x62...b2de | |
| 11/21/2024 | 9:15:35 PM | buy | $224,842.16 | $0.9962 | 224,865.82 | 0.9963 | 225,695.9 | 0x10...2f93 | |
| 11/21/2024 | 12:10:47 PM | buy | $59,990.98 | $0.9961 | 59,973.21 | 0.9958 | 60,225.67 | 0xd3...3c63 | |
| 11/21/2024 | 11:52:23 AM | sell | $98,735.5 | $0.9957 | 98,725.61 | 0.9956 | 99,154.27 | 0xc4...9dce | |
| 11/21/2024 | 5:09:23 AM | sell | $9,964.41 | $0.996 | 9,963.3 | 0.9958 | 10,004.38 | 0xcf...aa83 | |
| 11/20/2024 | 10:14:59 PM | buy | $169,961.57 | $0.9959 | 169,940.92 | 0.9958 | 170,655.43 | 0x76...2531 | |
| 11/20/2024 | 9:58:23 PM | buy | $2,773.48 | $0.9956 | 2,773.15 | 0.9954 | 2,785.71 | 0x05...8460 | |
| 11/20/2024 | 8:08:23 PM | buy | $10,742.88 | $0.9956 | 10,741.05 | 0.9954 | 10,790 | 0xb2...a446 | |
| 11/20/2024 | 10:11:35 AM | sell | $113,340.96 | $0.9955 | 113,319.2 | 0.9954 | 113,842.16 | 0x5f...0fe6 | |
| 11/19/2024 | 7:35:35 PM | sell | $152,516.06 | $0.9959 | 152,507.4 | 0.9959 | 153,129.08 | 0x84...4748 | |
| 11/19/2024 | 4:59:59 PM | buy | $59,169.75 | $0.9961 | 59,178.92 | 0.9963 | 59,395.5 | 0xbd...02b8 | |
| 11/19/2024 | 1:48:23 PM | sell | $690,218.34 | $0.9967 | 690,302.72 | 0.9969 | 692,439.56 | 0xc7...0445 | |
| 11/19/2024 | 1:48:23 PM | buy | $690,043.3 | $0.9969 | 690,127.65 | 0.9971 | 692,125.29 | 0xb1...b19c | |
| 11/19/2024 | 11:42:11 AM | buy | $60,549.79 | $0.9961 | 60,550.29 | 0.9961 | 60,783.28 | 0xc6...9c25 |