Info about FRAX-FXB_20261231 pair
- Pooled FRAX:
- 927,706.97
- Pooled FXB_20261231:
- $2.06M
FRAX/FXB_20261231 price stats on Ethereum
As of November 23, 2024, the current price of FRAX token on DEX Curve is $0.9952. FRAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $64,414.41. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $646,355,611.64. The liquidity pool contract is 0xe035e27A8eD6842b478933820f90093D205F7098 with total value locked (TVL) of $2,757,092.51. The FRAX/FXB_20261231 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/FXB_20261231 now?
The current liquidity of FRAX/FXB_20261231 with the contract address 0xe035e27A8eD6842b478933820f90093D205F7098 is $2,757,092.51.
How many transactions are there in the FRAX/FXB_20261231 pool in the last 24 hours?
The total transactions of FRAX/FXB_20261231 is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/FXB_20261231 pool in the last 24 hours?
FRAX/FXB_20261231 pool has a trading volume of $64,414.41 in the last 24 hours.
What is the exchange rate of 1 FRAX to FXB_20261231?
The exchange rate of 1 FRAX to FXB_20261231 is 0, captured at 2:51 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9952 today.
FRAX-FXB_20261231 price chart
Date | Time | Price $ | Price FXB_20261231 | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 1:08:59 PM | buy | $24,205.29 | $0.9952 | 27,160.44 | 1.11 | 24,320.55 | 0x29...8ce8 | |
11/23/2024 | 1:07:11 PM | buy | $22,322.75 | $0.9952 | 25,000 | 1.11 | 22,429.05 | 0xb8...af43 | |
11/23/2024 | 1:04:11 PM | buy | $17,886.36 | $0.9952 | 20,000 | 1.11 | 17,971.53 | 0xe4...3328 | |
11/16/2024 | 12:45:35 PM | buy | $10,049.39 | $0.9962 | 11,268.07 | 1.11 | 10,087.19 | 0x03...f19c | |
11/07/2024 | 10:40:11 PM | buy | $127,696.27 | $0.9958 | 142,859.93 | 1.11 | 128,230.95 | 0xec...d401 | |
11/04/2024 | 8:11:59 AM | sell | $6,972.33 | $0.996 | 7,764.51 | 1.1 | 7,000 | 0xe8...8c5a | |
11/03/2024 | 5:58:59 AM | sell | $17,910.68 | $0.9963 | 19,958.51 | 1.11 | 17,976.93 | 0x99...a76f | |
11/02/2024 | 8:57:47 AM | sell | $13,890.77 | $0.9962 | 15,457.69 | 1.1 | 13,942.7 | 0xee...583d | |
11/02/2024 | 6:00:23 AM | sell | $32,329.55 | $0.9962 | 36,030.08 | 1.11 | 32,451.78 | 0x04...cda2 | |
11/01/2024 | 11:48:47 PM | buy | $14,598.36 | $0.9964 | 16,278.29 | 1.11 | 14,650.07 | 0xea...9822 | |
10/31/2024 | 5:50:59 AM | buy | $99,640.94 | $0.9964 | 110,746.31 | 1.1 | 99,994.93 | 0xb9...9f83 | |
10/26/2024 | 1:28:11 PM | buy | $20,235.44 | $0.9969 | 22,415.7 | 1.1 | 20,297.7 | 0xab...2f61 |