- WhatToFarm
- Ethereum
- Curve
- FRAX-FXB_20261231 LPs
Info about FRAX-FXB_20261231 pair
- Pooled FRAX:
- 1.43M
- Pooled FXB_20261231:
- $2.08M
FRAX/FXB_20261231 price stats on Ethereum
As of December 23, 2024, the current price of FRAX token on DEX Curve is $0.9961. FRAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $646,908,132.65. The liquidity pool contract is 0xe035e27A8eD6842b478933820f90093D205F7098 with total value locked (TVL) of $1,427,661.09. The FRAX/FXB_20261231 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/FXB_20261231 now?
The current liquidity of FRAX/FXB_20261231 with the contract address 0xe035e27A8eD6842b478933820f90093D205F7098 is $1,427,661.09.
How many transactions are there in the FRAX/FXB_20261231 pool in the last 24 hours?
The total transactions of FRAX/FXB_20261231 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/FXB_20261231 pool in the last 24 hours?
FRAX/FXB_20261231 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRAX to FXB_20261231?
The exchange rate of 1 FRAX to FXB_20261231 is 0, captured at 8:08 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9961 today.
FRAX-FXB_20261231 price chart
| Date | Time | Price $ | Price FXB_20261231 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:38:35 PM | buy | $18,604.5 | $0.9961 | 20,320.57 | 1.08 | 18,677.13 | 0x49...c274 | |
| 12/18/2024 | 12:38:47 PM | sell | $13,969.92 | $0.9963 | 15,536.46 | 1.1 | 14,020.64 | 0x0c...31a6 | |
| 12/17/2024 | 8:34:11 PM | sell | $60,236.21 | $0.9963 | 67,179.97 | 1.11 | 60,456.59 | 0x54...1e96 | |
| 12/17/2024 | 10:31:35 AM | buy | $15,630.54 | $0.9963 | 17,320.87 | 1.1 | 15,687.22 | 0x0d...9c03 | |
| 12/17/2024 | 2:50:11 AM | sell | $49,853.96 | $0.9965 | 55,220.92 | 1.1 | 50,025.48 | 0x42...7673 | |
| 12/12/2024 | 4:41:11 AM | sell | $47,681.29 | $0.9959 | 53,780 | 1.12 | 47,873.05 | 0x9c...0c8a | |
| 12/09/2024 | 11:33:47 AM | sell | $24,878.51 | $0.996 | 28,177.92 | 1.12 | 24,977.08 | 0x61...115f | |
| 12/06/2024 | 6:39:47 AM | sell | $3,116.14 | $0.9958 | 3,564.65 | 1.13 | 3,129.18 | 0xd1...6e07 | |
| 12/06/2024 | 6:39:47 AM | buy | $3,140.68 | $0.9958 | 3,564.65 | 1.13 | 3,153.82 | 0xc5...a746 | |
| 12/05/2024 | 9:17:23 AM | sell | $59,999.55 | $0.9958 | 68,990.92 | 1.14 | 60,247 | 0x0f...9e86 | |
| 12/05/2024 | 8:55:11 AM | sell | $40,000 | $0.9956 | 46,435.94 | 1.15 | 40,175.99 | 0xdf...a750 | |
| 12/05/2024 | 8:36:23 AM | sell | $39,577.96 | $0.9952 | 46,372.55 | 1.16 | 39,765.56 | 0xb5...8cc7 | |
| 12/05/2024 | 8:31:35 AM | buy | $305,582.87 | $0.9952 | 350,000 | 1.13 | 307,031.4 | 0xcd...1906 | |
| 11/28/2024 | 3:10:47 PM | buy | $10,173.33 | $0.9969 | 11,411.69 | 1.11 | 10,204.03 | 0x4f...7c72 | |
| 11/28/2024 | 7:47:23 AM | buy | $5,036.04 | $0.9968 | 5,646.32 | 1.11 | 5,052.05 | 0xca...9deb | |
| 11/23/2024 | 1:08:59 PM | buy | $24,205.29 | $0.9952 | 27,160.44 | 1.11 | 24,320.55 | 0x29...8ce8 | |
| 11/23/2024 | 1:07:11 PM | buy | $22,322.75 | $0.9952 | 25,000 | 1.11 | 22,429.05 | 0xb8...af43 | |
| 11/23/2024 | 1:04:11 PM | buy | $17,886.36 | $0.9952 | 20,000 | 1.11 | 17,971.53 | 0xe4...3328 | |
| 11/16/2024 | 12:45:35 PM | buy | $10,049.39 | $0.9962 | 11,268.07 | 1.11 | 10,087.19 | 0x03...f19c | |
| 11/07/2024 | 10:40:11 PM | buy | $127,696.27 | $0.9958 | 142,859.93 | 1.11 | 128,230.95 | 0xec...d401 |