- WhatToFarm
- Ethereum
- Curve
- FRAX-FXB_20261231 LPs
Info about FRAX-FXB_20261231 pair
- Pooled FRAX:
- 494,500.83
- Pooled FXB_20261231:
- $1.61M
FRAX/FXB_20261231 price stats on Ethereum
As of June 7, 2025, the current price of FRAX token on DEX Curve is $0.9997. FRAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $314,807,417.45. The liquidity pool contract is 0xe035e27A8eD6842b478933820f90093D205F7098 with total value locked (TVL) of $494,460.38. The FRAX/FXB_20261231 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/FXB_20261231 now?
The current liquidity of FRAX/FXB_20261231 with the contract address 0xe035e27A8eD6842b478933820f90093D205F7098 is $494,460.38.
How many transactions are there in the FRAX/FXB_20261231 pool in the last 24 hours?
The total transactions of FRAX/FXB_20261231 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/FXB_20261231 pool in the last 24 hours?
FRAX/FXB_20261231 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRAX to FXB_20261231?
The exchange rate of 1 FRAX to FXB_20261231 is 0, captured at 6:12 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9997 today.
FRAX-FXB_20261231 price chart
| Date | Time | Price $ | Price FXB_20261231 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 11:04:11 AM | buy | $17,786.22 | $0.9997 | 20,000 | 1.12 | 17,791.52 | 0x27...e4ba | |
| 05/31/2025 | 5:32:23 AM | sell | $14,999.34 | $0.9996 | 16,868.36 | 1.12 | 15,005.23 | 0x10...ec27 | |
| 05/27/2025 | 4:53:47 PM | sell | $17,676.44 | $0.9949 | 20,061.37 | 1.12 | 17,766.91 | 0xb6...9d6d | |
| 05/27/2025 | 4:45:47 PM | buy | $10,093.35 | $0.9949 | 11,468.74 | 1.13 | 10,145.01 | 0x09...704d | |
| 05/23/2025 | 5:12:59 PM | buy | $26,619.11 | $0.9988 | 30,000 | 1.12 | 26,649.19 | 0x99...a769 | |
| 05/22/2025 | 3:07:35 AM | sell | $15,003.34 | $1 | 16,860.55 | 1.12 | 14,998.98 | 0xe8...d6d4 | |
| 05/22/2025 | 1:28:47 AM | buy | $389.89 | $1 | 438.57 | 1.12 | 389.39 | 0x56...77fc | |
| 05/22/2025 | 1:28:47 AM | sell | $24,578.08 | $1 | 27,725.57 | 1.12 | 24,547.02 | 0x10...0ae7 | |
| 05/22/2025 | 1:28:47 AM | sell | $387.51 | $1 | 438.57 | 1.13 | 387.02 | 0x73...c5de | |
| 05/20/2025 | 9:06:59 AM | sell | $2,192.61 | $0.9978 | 2,491.33 | 1.13 | 2,197.34 | 0x3f...eacd | |
| 05/19/2025 | 7:39:59 PM | sell | $20,026.55 | $1 | 22,749.65 | 1.13 | 19,999.85 | 0xa4...6590 | |
| 05/19/2025 | 7:30:59 PM | buy | $70,129.07 | $0.9975 | 79,451.27 | 1.13 | 70,300 | 0x7d...c71a | |
| 05/17/2025 | 5:17:47 AM | buy | $2,040.66 | $1 | 2,286.52 | 1.12 | 2,040.43 | 0xe6...3bd3 | |
| 05/15/2025 | 12:53:47 PM | sell | $20,017.09 | $1 | 22,458.45 | 1.12 | 20,004 | 0x39...158f | |
| 05/15/2025 | 12:49:35 PM | sell | $20,013.35 | $1 | 22,555.91 | 1.12 | 20,000.25 | 0x84...a0c6 | |
| 05/06/2025 | 7:25:23 PM | buy | $35,401.57 | $1 | 40,000 | 1.13 | 35,392.18 | 0x09...8edf | |
| 05/06/2025 | 9:17:23 AM | sell | $69,882.65 | $0.9985 | 79,451.27 | 1.13 | 69,986.01 | 0x9d...5fa0 | |
| 04/30/2025 | 4:23:23 AM | sell | $9,998.52 | $1 | 11,484.29 | 1.14 | 9,993.93 | 0xd9...5275 | |
| 04/30/2025 | 4:05:59 AM | sell | $12,998.8 | $1 | 14,989.4 | 1.15 | 12,992.84 | 0xde...df0e | |
| 04/30/2025 | 3:02:35 AM | sell | $19,852.95 | $1 | 23,034.19 | 1.16 | 19,843.84 | 0x52...b503 |