- WhatToFarm
- Ethereum
- Curve
- FRAX-FXB_20241231 LPs
Info about FRAX-FXB_20241231 pair
- Pooled FRAX:
- 157,070.96
- Pooled FXB_20241231:
- $161,065.4
FRAX/FXB_20241231 price stats on Ethereum
As of June 7, 2025, the current price of FRAX token on DEX Curve is $0.9987. FRAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $347,695,559.83. The liquidity pool contract is 0x6307E6688819951Cf8D6B6066018243D2496952F with total value locked (TVL) of $156,874.57. The FRAX/FXB_20241231 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/FXB_20241231 now?
The current liquidity of FRAX/FXB_20241231 with the contract address 0x6307E6688819951Cf8D6B6066018243D2496952F is $156,874.57.
How many transactions are there in the FRAX/FXB_20241231 pool in the last 24 hours?
The total transactions of FRAX/FXB_20241231 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/FXB_20241231 pool in the last 24 hours?
FRAX/FXB_20241231 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRAX to FXB_20241231?
The exchange rate of 1 FRAX to FXB_20241231 is 0, captured at 6:12 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9987 today.
FRAX-FXB_20241231 price chart
| Date | Time | Price $ | Price FXB_20241231 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2025 | 6:25:59 AM | sell | $1,998.68 | $0.9987 | 2,001.5 | 1 | 2,001.2 | 0x4d...049a | |
| 03/12/2025 | 1:24:59 AM | buy | $0.3985 | $0.9974 | 0.3997 | 1 | 0.3995 | 0xc1...fa9a | |
| 01/01/2025 | 12:07:11 AM | sell | $23,204.94 | $0.997 | 23,289.77 | 1 | 23,274.48 | 0x22...1888 | |
| 01/01/2025 | 12:02:47 AM | sell | $23,169.08 | $0.997 | 23,274.48 | 1 | 23,238.51 | 0xd8...82db | |
| 12/26/2024 | 11:18:11 AM | sell | $99,607.46 | $0.9925 | 100,898.02 | 1 | 100,350.1 | 0x72...7266 | |
| 12/08/2024 | 1:13:23 AM | sell | $6,166.5 | $0.9959 | 6,264.63 | 1.01 | 6,191.3 | 0x36...d6ac | |
| 12/03/2024 | 9:40:59 PM | sell | $29,852.2 | $0.995 | 30,419.6 | 1.01 | 30,000 | 0x83...f7bd | |
| 11/27/2024 | 9:57:59 AM | sell | $19,934.04 | $0.9967 | 20,357.57 | 1.01 | 20,000 | 0x40...0191 | |
| 10/15/2024 | 4:18:59 PM | sell | $19,940.67 | $0.997 | 20,361.18 | 1.01 | 20,000 | 0x18...6912 | |
| 10/14/2024 | 7:32:35 AM | buy | $624.8 | $0.9968 | 638.71 | 1.01 | 626.77 | 0xaa...90cb | |
| 10/14/2024 | 7:32:11 AM | buy | $3,032.87 | $0.9968 | 3,100 | 1.01 | 3,042.39 | 0xd5...1208 | |
| 10/13/2024 | 4:11:47 PM | buy | $3,506.61 | $0.997 | 3,583.3 | 1.01 | 3,517.14 | 0x3a...ff37 | |
| 10/13/2024 | 4:11:47 PM | sell | $67,355.92 | $0.9969 | 68,989.22 | 1.02 | 67,564.13 | 0xe5...08e8 | |
| 10/13/2024 | 4:11:47 PM | sell | $3,486.75 | $0.9969 | 3,583.3 | 1.02 | 3,497.53 | 0x40...21e2 | |
| 09/29/2024 | 10:44:59 PM | sell | $39,950.9 | $0.9973 | 41,237.87 | 1.02 | 40,056.35 | 0xee...15a5 | |
| 09/15/2024 | 6:38:35 AM | sell | $6.81 | $0.9971 | 7.07 | 1.03 | 6.83 | 0x1b...b0b5 | |
| 09/13/2024 | 1:47:23 AM | sell | $9,473.79 | $0.9972 | 9,843.55 | 1.03 | 9,500 | 0xbc...8cae | |
| 08/29/2024 | 4:08:59 AM | sell | $2,001.16 | $0.997 | 2,076.82 | 1.03 | 2,007.07 | 0x22...881d | |
| 08/22/2024 | 3:44:47 AM | buy | $28,639.77 | $0.9967 | 30,000 | 1.04 | 28,734.25 | 0x21...fff5 | |
| 08/10/2024 | 1:13:35 PM | sell | $6,000.35 | $0.997 | 6,273.08 | 1.04 | 6,018.29 | 0x22...5b1c |