Info about FRAX-3Crv pair
- Pooled FRAX:
- 6.4M
- Pooled 3Crv:
- $1.55M
FRAX/3Crv price stats on Ethereum
As of March 29, 2024, the current price of FRAX token on DEX Curve is $0.9979. FRAX price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $145,033.36. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $648,112,441.38. The liquidity pool contract is 0xd632f22692FaC7611d2AA1C0D552930D43CAEd3B with total value locked (TVL) of $7,987,172.02. The FRAX/3Crv trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/3Crv now?
The current liquidity of FRAX/3Crv with the contract address 0xd632f22692FaC7611d2AA1C0D552930D43CAEd3B is $7,987,172.02.
How many transactions are there in the FRAX/3Crv pool in the last 24 hours?
The total transactions of FRAX/3Crv is 2 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/3Crv pool in the last 24 hours?
FRAX/3Crv pool has a trading volume of $145,033.36 in the last 24 hours.
What is the exchange rate of 1 FRAX to 3Crv?
The exchange rate of 1 FRAX to 3Crv is 0, captured at 3:30 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9979 today.
FRAX-3Crv price chart
Date | Time | Price $ | Price 3Crv | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 6:45:59 PM | sell | $35 147.18 | $0.9979 | 34 078.61 | 0.9676 | 35 220.38 | 0xf7...12e9 | |
2024.03.28 | 2:53:11 PM | buy | $109 886.17 | $0.9976 | 106 653.66 | 0.9683 | 110 149.21 | 0xa9...0cc2 | |
2024.03.27 | 3:22:47 PM | sell | $2 123.88 | $0.9979 | 2 058.93 | 0.9674 | 2 128.36 | 0x9d...f0b5 | |
2024.03.27 | 2:51:47 PM | buy | $10 577.74 | $0.9979 | 10 262.39 | 0.9681 | 10 600.05 | 0xda...41af | |
2024.03.27 | 9:05:23 AM | sell | $213.12 | $0.9979 | 206.60 | 0.9674 | 213.57 | 0xd3...35df | |
2024.03.27 | 9:03:47 AM | sell | $139 700.12 | $0.9979 | 135 457.50 | 0.9676 | 140 000.00 | 0xdd...ba50 | |
2024.03.27 | 6:44:47 AM | sell | $4 247.21 | $0.9978 | 4 119.28 | 0.9677 | 4 256.61 | 0x29...2b5a | |
2024.03.26 | 9:55:11 PM | buy | $100 579.79 | $0.998 | 97 592.05 | 0.9684 | 100 776.46 | 0xf5...6bb1 | |
2024.03.26 | 3:39:59 PM | buy | $119 942.61 | $0.9976 | 116 393.04 | 0.9681 | 120 228.05 | 0x69...096d | |
2024.03.26 | 1:11:23 PM | sell | $117 456.67 | $0.9979 | 113 862.92 | 0.9673 | 117 708.69 | 0x61...ee9a | |
2024.03.26 | 8:01:35 AM | buy | $1.00 | $0.9978 | 20 000.00 | 1T | 1.00 | 0x22...1b9b | |
2024.03.26 | 2:33:23 AM | sell | $5 013.72 | $0.9978 | 4 861.42 | 0.9675 | 5 024.62 | 0x1f...8756 | |
2024.03.26 | 1:01:47 AM | sell | $16 531.85 | $0.9976 | 16 033.20 | 0.9676 | 16 570.90 | 0x33...54ba | |
2024.03.25 | 5:39:11 PM | sell | $78 275.04 | $0.998 | 75 898.88 | 0.9677 | 78 433.99 | 0x1f...6ede | |
2024.03.25 | 5:18:23 PM | sell | $5 001.66 | $0.9978 | 4 851.02 | 0.9678 | 5 012.53 | 0x21...5b2b | |
2024.03.25 | 5:15:35 PM | sell | $2 415.60 | $0.9981 | 2 342.20 | 0.9678 | 2 420.16 | 0xf4...8270 | |
2024.03.25 | 3:42:35 PM | buy | $19 998.15 | $0.9983 | 19 401.52 | 0.9685 | 20 031.66 | 0xd9...3910 | |
2024.03.25 | 2:13:35 PM | buy | $19 999.67 | $0.9984 | 19 400.08 | 0.9685 | 20 031.09 | 0x23...9331 | |
2024.03.25 | 2:00:47 PM | buy | $19 996.34 | $0.9982 | 19 400.02 | 0.9684 | 20 032.04 | 0x0b...c354 | |
2024.03.25 | 11:14:11 AM | sell | $4 761.84 | $0.9984 | 4 615.06 | 0.9677 | 4 769.30 | 0x81...ed9c |