- WhatToFarm
- Ethereum
- Curve
- ETHx-WETH LPs
Info about ETHx-WETH pair
- Pooled ETHx:
- 0.4358
- Pooled WETH:
- $4.19
ETHx/WETH price stats on Ethereum
As of September 18, 2025, the current price of ETHx token on DEX Curve is $4,797.3. ETHx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETHx token contract is 0xA35b1B31Ce002FBF2058D22F30f95D405200A15b with a market cap $684,115,625.94. The liquidity pool contract is 0xd82C2eB10F4895CABED6EDa6eeee234bd1A9838B with total value locked (TVL) of $20,928.99. The ETHx/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHx/WETH now?
The current liquidity of ETHx/WETH with the contract address 0xd82C2eB10F4895CABED6EDa6eeee234bd1A9838B is $20,928.99.
How many transactions are there in the ETHx/WETH pool in the last 24 hours?
The total transactions of ETHx/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETHx/WETH pool in the last 24 hours?
ETHx/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETHx to WETH?
The exchange rate of 1 ETHx to WETH is 0, captured at 9:27 AM UTC.
How much is 1 ETHx in dollars?
The price of converting 1 ETHx to USD is $4,797.3 today.
ETHx-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:32:59 AM | sell | $0.2534 | $4,797.3 | 0.00005642 | 1.06 | 0.00005284 | 0x87...7dea | |
| 09/16/2025 | 7:50:47 PM | buy | $23.6 | $4,783.06 | 0.00527 | 1.06 | 0.004935 | 0x1c...468e | |
| 09/15/2025 | 10:27:11 PM | sell | $0.2891 | $4,821.56 | 0.00006394 | 1.06 | 0.00005997 | 0xc4...1d23 | |
| 09/14/2025 | 9:27:35 PM | sell | $0.244 | $4,919.84 | 0.00005289 | 1.06 | 0.0000496 | 0x89...5d08 | |
| 09/14/2025 | 6:08:35 PM | sell | $27.09 | $4,929.17 | 0.005866 | 1.06 | 0.005497 | 0x14...9860 | |
| 09/14/2025 | 5:49:47 PM | buy | $59.98 | $4,926.89 | 0.01299 | 1.06 | 0.01217 | 0xc0...a44d | |
| 09/14/2025 | 5:44:11 PM | sell | $25.11 | $4,912.95 | 0.005444 | 1.06 | 0.005112 | 0xc3...4e86 | |
| 09/14/2025 | 11:03:47 AM | sell | $4.84 | $4,969.79 | 0.001039 | 1.06 | 0.0009754 | 0x8a...57dc | |
| 09/13/2025 | 8:30:23 PM | buy | $17.62 | $4,958.84 | 0.00379 | 1.06 | 0.003554 | 0x39...5d74 | |
| 09/13/2025 | 7:38:23 PM | buy | $7.98 | $4,958 | 0.001716 | 1.06 | 0.00161 | 0xe6...0bec | |
| 09/13/2025 | 5:49:47 PM | sell | $24.78 | $4,929.35 | 0.005356 | 1.06 | 0.005028 | 0x76...94e2 | |
| 09/12/2025 | 9:36:35 AM | sell | $5.13 | $4,828.34 | 0.001134 | 1.06 | 0.001063 | 0xe6...4b51 | |
| 09/11/2025 | 9:47:11 PM | sell | $5.03 | $4,719 | 0.001137 | 1.06 | 0.001066 | 0xf3...36dc | |
| 09/11/2025 | 10:41:11 AM | sell | $0.2332 | $4,708.03 | 0.00005284 | 1.06 | 0.00004954 | 0xd2...d8de | |
| 09/10/2025 | 10:52:35 PM | sell | $0.4018 | $4,634.49 | 0.00009248 | 1.06 | 0.0000867 | 0x01...16d8 | |
| 09/07/2025 | 3:24:35 PM | sell | $31.03 | $4,596.14 | 0.007209 | 1.06 | 0.006751 | 0x77...869e | |
| 09/07/2025 | 3:02:35 PM | buy | $60.43 | $4,596.33 | 0.01403 | 1.06 | 0.01314 | 0xca...a7b5 | |
| 09/06/2025 | 2:16:35 PM | sell | $18.08 | $4,580.3 | 0.004205 | 1.06 | 0.003947 | 0x2e...1651 | |
| 09/06/2025 | 2:13:23 PM | sell | $16.33 | $4,585.01 | 0.003799 | 1.06 | 0.003562 | 0xe2...6035 | |
| 09/06/2025 | 1:32:35 PM | buy | $38.69 | $4,586.07 | 0.008999 | 1.06 | 0.008437 | 0x0e...ebde |