- WhatToFarm
- Ethereum
- Curve
- ETHx-WETH LPs
Info about ETHx-WETH pair
- Pooled ETHx:
- 0.486
- Pooled WETH:
- $4.44
ETHx/WETH price stats on Ethereum
As of July 1, 2025, the current price of ETHx token on DEX Curve is $2,635.59. ETHx price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $218.61. ETHx token contract is 0xA35b1B31Ce002FBF2058D22F30f95D405200A15b with a market cap $383,142,753.71. The liquidity pool contract is 0xd82C2eB10F4895CABED6EDa6eeee234bd1A9838B with total value locked (TVL) of $12,364.43. The ETHx/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHx/WETH now?
The current liquidity of ETHx/WETH with the contract address 0xd82C2eB10F4895CABED6EDa6eeee234bd1A9838B is $12,364.43.
How many transactions are there in the ETHx/WETH pool in the last 24 hours?
The total transactions of ETHx/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETHx/WETH pool in the last 24 hours?
ETHx/WETH pool has a trading volume of $218.61 in the last 24 hours.
What is the exchange rate of 1 ETHx to WETH?
The exchange rate of 1 ETHx to WETH is 0, captured at 12:03 AM UTC.
How much is 1 ETHx in dollars?
The price of converting 1 ETHx to USD is $2,635.59 today.
ETHx-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 11:13:23 PM | buy | $114.63 | $2,635.59 | 0.04599 | 1.05 | 0.04349 | 0xc8...7339 | |
| 06/30/2025 | 2:29:11 PM | sell | $103.97 | $2,599.33 | 0.04225 | 1.05 | 0.04 | 0x47...c380 | |
| 06/28/2025 | 8:08:35 PM | sell | $7.38 | $2,589.85 | 0.003024 | 1.06 | 0.002849 | 0x6f...d2b4 | |
| 06/27/2025 | 7:01:47 PM | sell | $2.81 | $2,547.11 | 0.001174 | 1.06 | 0.001106 | 0xc2...1bfd | |
| 06/25/2025 | 11:02:59 PM | sell | $75.48 | $2,579.04 | 0.0312 | 1.06 | 0.02927 | 0xc0...f25a | |
| 06/25/2025 | 8:28:23 PM | sell | $16.94 | $2,606.05 | 0.006966 | 1.07 | 0.006502 | 0xbe...fad7 | |
| 06/25/2025 | 3:59:47 PM | sell | $29.2 | $2,588.69 | 0.01211 | 1.07 | 0.01128 | 0x1f...a8f0 | |
| 06/24/2025 | 8:05:59 PM | buy | $6.02 | $2,617 | 0.002478 | 1.07 | 0.002302 | 0x1d...aa3b | |
| 06/24/2025 | 6:30:35 PM | buy | $9.69 | $2,629.27 | 0.003966 | 1.07 | 0.003687 | 0x68...a651 | |
| 06/24/2025 | 3:47:11 PM | buy | $129.88 | $2,598.28 | 0.05335 | 1.06 | 0.04998 | 0xa6...1fb6 | |
| 06/23/2025 | 3:00:59 AM | sell | $52.62 | $2,384.89 | 0.02344 | 1.06 | 0.02206 | 0x25...698f | |
| 06/23/2025 | 12:07:11 AM | sell | $23.67 | $2,379.38 | 0.01061 | 1.06 | 0.009949 | 0xcc...86ce | |
| 06/22/2025 | 9:33:35 PM | buy | $24.02 | $2,332.31 | 0.011 | 1.06 | 0.0103 | 0xa0...0543 | |
| 06/22/2025 | 9:04:47 PM | buy | $28.46 | $2,331.32 | 0.01299 | 1.06 | 0.01221 | 0x61...8b82 | |
| 06/22/2025 | 4:52:47 PM | buy | $23.79 | $2,327.06 | 0.01085 | 1.06 | 0.01022 | 0x92...2846 | |
| 06/22/2025 | 10:39:47 AM | sell | $32.38 | $2,392.04 | 0.01432 | 1.05 | 0.01353 | 0x6d...d98c | |
| 06/22/2025 | 10:39:47 AM | buy | $33.8 | $2,394.11 | 0.01495 | 1.05 | 0.01412 | 0xc0...1d3c | |
| 06/22/2025 | 6:03:59 AM | sell | $16.79 | $2,426.24 | 0.007339 | 1.06 | 0.006922 | 0x65...ce28 | |
| 06/21/2025 | 10:51:35 PM | buy | $21.05 | $2,423.25 | 0.009218 | 1.06 | 0.008689 | 0xd1...6baf | |
| 06/20/2025 | 10:22:59 PM | buy | $13.06 | $2,550.84 | 0.005423 | 1.05 | 0.00512 | 0x73...ddc9 |