- WhatToFarm
- Ethereum
- Curve
- ETHx-WETH LPs
Info about ETHx-WETH pair
- Pooled ETHx:
- 1.72
- Pooled WETH:
- $9.23
ETHx/WETH price stats on Ethereum
As of May 19, 2024, the current price of ETHx token on DEX Curve is $3,155.53. ETHx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $155.96. ETHx token contract is 0xA35b1B31Ce002FBF2058D22F30f95D405200A15b with a market cap $388,471,506.41. The liquidity pool contract is 0xd82C2eB10F4895CABED6EDa6eeee234bd1A9838B with total value locked (TVL) of $33,850.63. The ETHx/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHx/WETH now?
The current liquidity of ETHx/WETH with the contract address 0xd82C2eB10F4895CABED6EDa6eeee234bd1A9838B is $33,850.63.
How many transactions are there in the ETHx/WETH pool in the last 24 hours?
The total transactions of ETHx/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETHx/WETH pool in the last 24 hours?
ETHx/WETH pool has a trading volume of $155.96 in the last 24 hours.
What is the exchange rate of 1 ETHx to WETH?
The exchange rate of 1 ETHx to WETH is 0, captured at 4:22 PM UTC.
How much is 1 ETHx in dollars?
The price of converting 1 ETHx to USD is $3,155.53 today.
ETHx-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:46:59 PM | sell | $155.96 | $3,155.53 | 0.05 | 1.02 | 0.05 | 0x46...49f6 | |
| 2024.05.17 | 8:36:47 PM | buy | $52.55 | $3,168.31 | 0.02 | 1.03 | 0.02 | 0x5b...87d4 | |
| 2024.05.17 | 8:36:35 PM | buy | $30.61 | $3,167.04 | 0.01 | 1.03 | 0.01 | 0x5a...34cb | |
| 2024.05.17 | 8:18:47 PM | buy | $51.94 | $3,159.8 | 0.02 | 1.03 | 0.02 | 0x81...85ab | |
| 2024.05.17 | 3:15:47 PM | sell | $496.07 | $3,168.25 | 0.16 | 1.03 | 0.16 | 0x2c...e597 | |
| 2024.05.17 | 1:44:23 PM | buy | $666.74 | $3,138.43 | 0.22 | 1.03 | 0.21 | 0xae...8c49 | |
| 2024.05.17 | 11:29:47 AM | sell | $321.36 | $3,102.83 | 0.11 | 1.02 | 0.10 | 0x77...00cf | |
| 2024.05.16 | 10:07:59 PM | buy | $203.60 | $3,008.4 | 0.07 | 1.03 | 0.07 | 0xc5...a7a4 | |
| 2024.05.16 | 9:30:23 PM | sell | $86.28 | $3,000.79 | 0.03 | 1.02 | 0.03 | 0xaa...d020 | |
| 2024.05.16 | 9:30:23 PM | buy | $71.55 | $3,003.4 | 0.02 | 1.02 | 0.02 | 0x7e...68ab | |
| 2024.05.16 | 8:19:11 PM | buy | $105.07 | $3,014.82 | 0.04 | 1.02 | 0.03 | 0x89...dfdf | |
| 2024.05.16 | 12:24:23 PM | sell | $295.96 | $3,062.53 | 0.10 | 1.02 | 0.10 | 0xb3...dac5 | |
| 2024.05.16 | 6:57:59 AM | buy | $165.84 | $3,091.21 | 0.06 | 1.03 | 0.05 | 0x8f...cb3e | |
| 2024.05.16 | 4:58:59 AM | sell | $140.31 | $3,079.98 | 0.05 | 1.02 | 0.05 | 0xab...39f3 | |
| 2024.05.16 | 2:29:59 AM | buy | $83.62 | $3,090.06 | 0.03 | 1.03 | 0.03 | 0x6e...7962 | |
| 2024.05.14 | 11:30:11 AM | sell | $96.50 | $2,981.7 | 0.03 | 1.02 | 0.03 | 0x81...2620 | |
| 2024.05.14 | 9:02:23 AM | buy | $297.62 | $2,983.23 | 0.10 | 1.02 | 0.10 | 0x10...077e | |
| 2024.05.14 | 6:48:35 AM | sell | $541.05 | $2,990.99 | 0.19 | 1.03 | 0.18 | 0xc5...4890 | |
| 2024.05.14 | 6:24:23 AM | buy | $434.25 | $2,973.7 | 0.15 | 1.03 | 0.15 | 0x9b...3207 | |
| 2024.05.14 | 6:08:59 AM | sell | $290.66 | $3,003.67 | 0.10 | 1.02 | 0.10 | 0x9e...b26f |