- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 4,371.48
- Pooled stETH:
- $5,295.82
ETH/stETH price stats on Ethereum
As of October 10, 2026, the current price of ETH token on DEX Curve is $2,488.24. ETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,230,111.20. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $5,407,753,905.99. The liquidity pool contract is 0x21E27a5E5513D6e65C4f830167390997aA84843a with total value locked (TVL) of $24,053,994.62. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0x21E27a5E5513D6e65C4f830167390997aA84843a is $24,053,994.62.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $2,230,111.20 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 12:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,488.24 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 12:21:59 AM | sell | $2,171.98 | $2,488.24 | 0.8729 | 1 | 0.8728 | 0x96...e2a2 | |
| 10/10/2026 | 12:20:23 AM | sell | $3,167.32 | $2,488.51 | 1.27 | 1 | 1.27 | 0x3b...55c6 | |
| 10/10/2026 | 12:13:23 AM | sell | $1,242.47 | $2,486.77 | 0.4996 | 1 | 0.4996 | 0x92...7d4d | |
| 10/09/2026 | 11:40:35 PM | sell | $1,241.94 | $2,486.87 | 0.4994 | 1 | 0.4994 | 0x64...e1b4 | |
| 10/09/2026 | 10:42:47 PM | sell | $14,964.6 | $2,488.57 | 6.01 | 1 | 6.01 | 0x55...c9b0 | |
| 10/09/2026 | 10:39:23 PM | sell | $2,488.28 | $2,488.28 | 1 | 1 | 1 | 0x60...6fa7 | |
| 10/09/2026 | 8:39:23 PM | sell | $9.99 | $2,476.47 | 0.004034 | 1 | 0.004034 | 0x1f...3271 | |
| 10/09/2026 | 6:31:23 PM | buy | $457,106.41 | $2,482.45 | 184.16 | 1 | 184.13 | 0xe7...bd89 | |
| 10/09/2026 | 6:16:23 PM | sell | $217,676.47 | $2,484.68 | 87.6 | 1 | 87.6 | 0x60...67f6 | |
| 10/09/2026 | 6:07:11 PM | sell | $139,302.3 | $2,486.11 | 56.03 | 1 | 56.03 | 0xad...591d | |
| 10/09/2026 | 3:06:23 PM | buy | $204.56 | $2,488.02 | 0.08223 | 1 | 0.08222 | 0x6f...54b8 | |
| 10/09/2026 | 1:12:59 PM | buy | $12,986.07 | $2,497.82 | 5.2 | 1 | 5.19 | 0x66...b174 | |
| 10/09/2026 | 11:58:47 AM | sell | $74.1 | $2,502.52 | 0.02961 | 1 | 0.02961 | 0x4e...476f | |
| 10/09/2026 | 11:48:11 AM | buy | $29.45 | $2,510.98 | 0.01173 | 1 | 0.01173 | 0x86...65e4 | |
| 10/09/2026 | 11:23:59 AM | sell | $2,152.34 | $2,488.98 | 0.8647 | 1 | 0.8647 | 0xb0...e9ca | |
| 10/09/2026 | 11:23:59 AM | sell | $158,102.44 | $2,488.98 | 63.52 | 1 | 63.52 | 0x63...17fb | |
| 10/09/2026 | 11:22:59 AM | sell | $2,687.87 | $2,488.77 | 1.08 | 1 | 1.08 | 0xd7...46cc | |
| 10/09/2026 | 11:17:47 AM | sell | $2,491.19 | $2,491.19 | 1 | 1 | 1 | 0x16...6ba0 | |
| 10/09/2026 | 11:04:23 AM | buy | $248,919.39 | $2,489.71 | 100 | 1 | 99.97 | 0x74...1d99 | |
| 10/09/2026 | 10:38:35 AM | buy | $67.61 | $2,492.63 | 0.02713 | 1 | 0.02712 | 0x89...b6af |