- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 5,808.2
- Pooled stETH:
- $6,836.97
ETH/stETH price stats on Ethereum
As of October 31, 2025, the current price of ETH token on DEX Curve is $3,858.85. ETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $3,518,648.04. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $8,551,693,703.70. The liquidity pool contract is 0x21E27a5E5513D6e65C4f830167390997aA84843a with total value locked (TVL) of $48,790,949.68. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0x21E27a5E5513D6e65C4f830167390997aA84843a is $48,790,949.68.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 68 in the last 24 hours, 49 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $3,518,648.04 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 1:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,858.85 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 1:16:59 AM | buy | $4,594.64 | $3,858.85 | 1.19 | 1 | 1.19 | 0x2b...8783 | |
| 10/31/2025 | 1:16:59 AM | buy | $9,237.98 | $3,858.85 | 2.39 | 1 | 2.39 | 0x2b...8783 | |
| 10/31/2025 | 1:10:59 AM | buy | $882.65 | $3,850.96 | 0.2292 | 1 | 0.2292 | 0xa5...3eae | |
| 10/31/2025 | 12:56:11 AM | buy | $19,191.32 | $3,838.98 | 5 | 1 | 4.99 | 0x72...9773 | |
| 10/31/2025 | 12:54:35 AM | buy | $760.7 | $3,838.98 | 0.1981 | 1 | 0.1981 | 0xc3...c397 | |
| 10/31/2025 | 12:28:11 AM | buy | $6,024 | $3,814.12 | 1.57 | 1 | 1.57 | 0x62...63f5 | |
| 10/31/2025 | 12:23:23 AM | buy | $19,285.61 | $3,814.1 | 5.05 | 1 | 5.05 | 0x41...fca5 | |
| 10/31/2025 | 12:18:23 AM | buy | $153,293.68 | $3,789.92 | 40.45 | 1 | 40.44 | 0x80...866c | |
| 10/30/2025 | 11:50:35 PM | buy | $15,490.79 | $3,776.61 | 4.1 | 1 | 4.1 | 0x34...91bb | |
| 10/30/2025 | 11:49:47 PM | buy | $15,103.81 | $3,776.61 | 4 | 1 | 3.99 | 0x16...ff4e | |
| 10/30/2025 | 10:08:23 PM | sell | $104,986.99 | $3,784.09 | 27.74 | 1 | 27.74 | 0xe5...2f50 | |
| 10/30/2025 | 9:59:11 PM | buy | $1,057.69 | $3,781.22 | 0.2797 | 1 | 0.2797 | 0x58...0201 | |
| 10/30/2025 | 9:49:23 PM | buy | $28.27 | $3,768.45 | 0.007504 | 1 | 0.007503 | 0x59...1453 | |
| 10/30/2025 | 9:35:59 PM | buy | $374.16 | $3,742.3 | 0.1 | 1 | 0.09998 | 0x19...d524 | |
| 10/30/2025 | 9:26:11 PM | buy | $3.93 | $3,764.65 | 0.001045 | 1 | 0.001044 | 0x9c...b9bb | |
| 10/30/2025 | 8:37:59 PM | sell | $1,519.31 | $3,711.39 | 0.4093 | 1 | 0.4093 | 0xf6...c55e | |
| 10/30/2025 | 8:25:59 PM | buy | $1,941.19 | $3,723.32 | 0.5214 | 1 | 0.5213 | 0x94...412a | |
| 10/30/2025 | 8:25:59 PM | buy | $1,380.6 | $3,723.32 | 0.3708 | 1 | 0.3707 | 0x94...412a | |
| 10/30/2025 | 8:02:59 PM | buy | $59,006.87 | $3,706.31 | 15.92 | 1 | 15.92 | 0x00...639e | |
| 10/30/2025 | 8:01:47 PM | sell | $435,832.24 | $3,684.04 | 118.3 | 1 | 118.3 | 0xd8...1b5c |