- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 4,653.41
- Pooled stETH:
- $5,243.71
ETH/stETH price stats on Ethereum
As of July 21, 2026, the current price of ETH token on DEX Curve is $1,940.3. ETH price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,203,851.91. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $4,602,222,007.49. The liquidity pool contract is 0x21E27a5E5513D6e65C4f830167390997aA84843a with total value locked (TVL) of $19,201,817.75. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0x21E27a5E5513D6e65C4f830167390997aA84843a is $19,201,817.75.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 80 in the last 24 hours, 42 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $2,203,851.91 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 1:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,940.3 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 12:55:47 PM | buy | $0.995 | $1,940.3 | 0.0005128 | 1 | 0.0005128 | 0xf7...d068 | |
| 07/21/2026 | 12:44:23 PM | buy | $4.94 | $1,932.63 | 0.002559 | 1 | 0.002559 | 0x98...8a2b | |
| 07/21/2026 | 12:05:35 PM | sell | $36.64 | $1,932.76 | 0.01895 | 0.9999 | 0.01895 | 0x0e...4fe0 | |
| 07/21/2026 | 11:17:23 AM | sell | $116,684.97 | $1,928.12 | 60.51 | 1 | 60.51 | 0x50...ade0 | |
| 07/21/2026 | 11:08:23 AM | sell | $13,515.2 | $1,930.74 | 7 | 1 | 7 | 0x24...20ca | |
| 07/21/2026 | 10:56:11 AM | sell | $21,249.21 | $1,931.74 | 11 | 1 | 11 | 0xa4...fc0b | |
| 07/21/2026 | 10:52:35 AM | sell | $17,738.54 | $1,933.06 | 9.17 | 1 | 9.17 | 0x0f...02ec | |
| 07/21/2026 | 10:47:47 AM | sell | $1,229.95 | $1,938.15 | 0.6346 | 1 | 0.6346 | 0xc8...c7f8 | |
| 07/21/2026 | 10:38:59 AM | buy | $194,089.75 | $1,940.89 | 100.01 | 1 | 100 | 0xec...70b4 | |
| 07/21/2026 | 10:38:47 AM | buy | $55.24 | $1,941.15 | 0.02846 | 1 | 0.02846 | 0x88...f84e | |
| 07/21/2026 | 10:30:59 AM | sell | $5,625.61 | $1,941.18 | 2.89 | 0.9999 | 2.89 | 0x4f...3e74 | |
| 07/21/2026 | 10:12:35 AM | buy | $9.51 | $1,943.81 | 0.004898 | 1 | 0.004897 | 0x21...642a | |
| 07/21/2026 | 10:10:47 AM | sell | $99,902.25 | $1,944.44 | 51.37 | 1 | 51.37 | 0xe0...8f6a | |
| 07/21/2026 | 9:49:23 AM | sell | $24,072.41 | $1,939.91 | 12.4 | 1 | 12.4 | 0x91...a560 | |
| 07/21/2026 | 9:32:23 AM | buy | $426.43 | $1,938.67 | 0.22 | 1 | 0.2199 | 0xf2...ac55 | |
| 07/21/2026 | 8:21:23 AM | buy | $56.11 | $1,942.76 | 0.02888 | 1 | 0.02888 | 0x86...33d5 | |
| 07/21/2026 | 8:10:47 AM | sell | $11,998.9 | $1,930.9 | 6.21 | 1 | 6.21 | 0x6d...172f | |
| 07/21/2026 | 7:57:35 AM | buy | $54.15 | $1,933.09 | 0.02802 | 1 | 0.02801 | 0x0b...361d | |
| 07/21/2026 | 7:53:47 AM | buy | $37.14 | $1,934 | 0.01921 | 1 | 0.0192 | 0x31...8c43 | |
| 07/21/2026 | 7:32:11 AM | buy | $59.49 | $1,938.3 | 0.03069 | 1 | 0.03069 | 0xae...a70d |