- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 2,790.81
- Pooled stETH:
- $10,076.28
ETH/stETH price stats on Ethereum
As of August 1, 2025, the current price of ETH token on DEX Curve is $3,464.34. ETH price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $8,003,826.41. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $7,848,829,297.82. The liquidity pool contract is 0x21E27a5E5513D6e65C4f830167390997aA84843a with total value locked (TVL) of $44,521,891.55. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0x21E27a5E5513D6e65C4f830167390997aA84843a is $44,521,891.55.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 156 in the last 24 hours, 127 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $8,003,826.41 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 11:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,464.34 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 11:00:59 PM | sell | $3,461.72 | $3,464.34 | 1 | 1 | 0.9992 | 0xa4...72e9 | |
| 08/01/2025 | 10:51:11 PM | sell | $1,096.52 | $3,456.72 | 0.3177 | 1 | 0.3172 | 0x0d...1627 | |
| 08/01/2025 | 10:49:23 PM | sell | $747.79 | $3,456.82 | 0.2166 | 1 | 0.2163 | 0x9c...3dd0 | |
| 08/01/2025 | 10:49:11 PM | buy | $236,401.17 | $3,456.82 | 68.5 | 1 | 68.38 | 0x29...fd53 | |
| 08/01/2025 | 10:48:11 PM | sell | $98,268.08 | $3,456.82 | 28.46 | 1 | 28.42 | 0x6c...0c15 | |
| 08/01/2025 | 10:45:23 PM | buy | $9,044.2 | $3,456.78 | 2.62 | 1 | 2.61 | 0xb1...c4ac | |
| 08/01/2025 | 10:25:35 PM | buy | $100,291.48 | $3,504.19 | 28.66 | 1 | 28.62 | 0xa0...a6d5 | |
| 08/01/2025 | 10:04:47 PM | buy | $17,114.44 | $3,542.38 | 4.83 | 1 | 4.83 | 0x29...231e | |
| 08/01/2025 | 10:04:47 PM | buy | $100,027.13 | $3,542.38 | 28.28 | 1 | 28.23 | 0xe0...6591 | |
| 08/01/2025 | 9:51:23 PM | buy | $10,923.42 | $3,542.47 | 3.08 | 1 | 3.08 | 0x4c...7caa | |
| 08/01/2025 | 9:48:23 PM | buy | $21,394.5 | $3,542.47 | 6.04 | 1 | 6.03 | 0xaa...4d3f | |
| 08/01/2025 | 9:45:35 PM | buy | $25,673.67 | $3,542.47 | 7.25 | 1 | 7.24 | 0x07...55e6 | |
| 08/01/2025 | 9:45:35 PM | buy | $6,087.48 | $3,542.47 | 1.72 | 1 | 1.71 | 0x3a...c254 | |
| 08/01/2025 | 9:36:11 PM | buy | $17,115.48 | $3,542.39 | 4.83 | 1 | 4.83 | 0x6c...b7db | |
| 08/01/2025 | 9:07:35 PM | buy | $10,994.62 | $3,541.51 | 3.1 | 1 | 3.1 | 0xea...52c5 | |
| 08/01/2025 | 9:05:11 PM | buy | $10,621.81 | $3,539.76 | 3 | 1 | 3 | 0xc2...7b38 | |
| 08/01/2025 | 9:04:47 PM | buy | $25.82 | $3,537.21 | 0.007311 | 1 | 0.0073 | 0x31...5afb | |
| 08/01/2025 | 9:04:47 PM | buy | $6,592.22 | $3,537.21 | 1.86 | 1 | 1.86 | 0x31...5afb | |
| 08/01/2025 | 9:04:47 PM | buy | $1,281.44 | $3,537.21 | 0.3628 | 1 | 0.3622 | 0x31...5afb | |
| 08/01/2025 | 9:00:47 PM | buy | $6,123.92 | $3,532.74 | 1.73 | 1 | 1.73 | 0x3c...bbe6 |