- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 3,564.63
- Pooled stETH:
- $9,124.65
ETH/stETH price stats on Ethereum
As of March 2, 2026, the current price of ETH token on DEX Curve is $1,970.08. ETH price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $2,308,024.71. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $4,132,504,964.09. The liquidity pool contract is 0x21E27a5E5513D6e65C4f830167390997aA84843a with total value locked (TVL) of $24,981,516.95. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0x21E27a5E5513D6e65C4f830167390997aA84843a is $24,981,516.95.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 171 in the last 24 hours, 96 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $2,308,024.71 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 1:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,970.08 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 1:43:59 AM | buy | $1,545.86 | $1,970.08 | 0.7854 | 1 | 0.7846 | 0x8b...6934 | |
| 03/02/2026 | 1:36:59 AM | buy | $102.83 | $1,969.94 | 0.05225 | 1 | 0.0522 | 0x81...8922 | |
| 03/02/2026 | 1:13:59 AM | buy | $181.41 | $1,983.45 | 0.09155 | 1 | 0.09146 | 0xdc...a439 | |
| 03/02/2026 | 1:13:11 AM | buy | $331.4 | $1,983.33 | 0.1672 | 1 | 0.167 | 0x53...6976 | |
| 03/02/2026 | 1:12:59 AM | buy | $455.61 | $1,975.74 | 0.2308 | 1 | 0.2306 | 0x05...8918 | |
| 03/02/2026 | 1:10:47 AM | buy | $7,300.75 | $1,980.75 | 3.68 | 1 | 3.68 | 0x24...48f9 | |
| 03/02/2026 | 1:09:59 AM | buy | $156.88 | $1,973.57 | 0.07957 | 1 | 0.07949 | 0x8e...764d | |
| 03/02/2026 | 12:39:23 AM | buy | $11.65 | $1,949.71 | 0.005984 | 1 | 0.005979 | 0x02...3f6f | |
| 03/02/2026 | 12:25:35 AM | buy | $11.05 | $1,948.86 | 0.00568 | 1 | 0.005674 | 0xf0...f3a6 | |
| 03/02/2026 | 12:23:47 AM | buy | $294.51 | $1,946.08 | 0.1514 | 1 | 0.1513 | 0x2c...fb8b | |
| 03/02/2026 | 12:20:59 AM | buy | $526.08 | $1,945.09 | 0.2707 | 1 | 0.2704 | 0x76...f65c | |
| 03/02/2026 | 12:20:47 AM | buy | $577.76 | $1,945.37 | 0.2972 | 1 | 0.2969 | 0x8a...4a36 | |
| 03/02/2026 | 12:20:23 AM | buy | $1,202 | $1,944.59 | 0.6187 | 1 | 0.6181 | 0x6d...48e7 | |
| 03/02/2026 | 12:18:59 AM | buy | $1,133.55 | $1,944.77 | 0.5834 | 1 | 0.5828 | 0x82...d39b | |
| 03/02/2026 | 12:18:59 AM | buy | $2,707.28 | $1,944.77 | 1.39 | 1 | 1.39 | 0x82...d39b | |
| 03/02/2026 | 12:13:23 AM | buy | $0.06951 | $1,946.79 | 0.00003574 | 1 | 0.0000357 | 0x54...acc1 | |
| 03/02/2026 | 12:10:11 AM | buy | $479.33 | $1,948.02 | 0.2462 | 1 | 0.246 | 0x1c...c09c | |
| 03/01/2026 | 11:52:35 PM | buy | $41,067.85 | $1,938.42 | 21.2 | 1 | 21.18 | 0xa6...d62e | |
| 03/01/2026 | 11:42:35 PM | buy | $1,938.47 | $1,940.32 | 1 | 1 | 0.999 | 0x36...28dc | |
| 03/01/2026 | 11:35:11 PM | buy | $4,344.86 | $1,935.3 | 2.24 | 1 | 2.24 | 0xd1...39c9 |