- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 4,536.6
- Pooled stETH:
- $8,036.98
ETH/stETH price stats on Ethereum
As of October 6, 2025, the current price of ETH token on DEX Curve is $4,590.64. ETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,506,688.51. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $10,748,385,971.61. The liquidity pool contract is 0x21E27a5E5513D6e65C4f830167390997aA84843a with total value locked (TVL) of $57,701,909.20. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0x21E27a5E5513D6e65C4f830167390997aA84843a is $57,701,909.20.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 91 in the last 24 hours, 77 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $1,506,688.51 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 12:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,590.64 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 12:15:59 PM | buy | $13,764.85 | $4,590.64 | 3 | 1 | 2.99 | 0x9b...0cab | |
| 10/06/2025 | 12:13:59 PM | buy | $407.56 | $4,568.03 | 0.08926 | 1 | 0.08922 | 0x59...36f7 | |
| 10/06/2025 | 12:07:35 PM | buy | $3,216.13 | $4,568.99 | 0.7042 | 1 | 0.7039 | 0x5d...be4a | |
| 10/06/2025 | 11:30:35 AM | buy | $795.27 | $4,593.65 | 0.1732 | 1 | 0.1731 | 0xd0...66b9 | |
| 10/06/2025 | 11:28:47 AM | buy | $1,217.31 | $4,584.44 | 0.2656 | 1 | 0.2655 | 0x82...9956 | |
| 10/06/2025 | 11:18:47 AM | sell | $155.62 | $4,580.39 | 0.03398 | 1 | 0.03397 | 0xe1...08cc | |
| 10/06/2025 | 11:18:35 AM | sell | $247.34 | $4,580.39 | 0.05401 | 1 | 0.05399 | 0x6a...c4d8 | |
| 10/06/2025 | 10:51:59 AM | sell | $1,093.4 | $4,555.87 | 0.24 | 1 | 0.24 | 0x27...8f2f | |
| 10/06/2025 | 10:43:59 AM | buy | $3,559.77 | $4,555.11 | 0.7818 | 1 | 0.7814 | 0x1c...b2c1 | |
| 10/06/2025 | 10:22:11 AM | buy | $73.89 | $4,579.96 | 0.01614 | 1 | 0.01613 | 0xde...132f | |
| 10/06/2025 | 10:01:59 AM | buy | $45,445.95 | $4,575.95 | 9.93 | 1 | 9.93 | 0x99...608e | |
| 10/06/2025 | 9:59:59 AM | buy | $45,410.91 | $4,572.09 | 9.93 | 1 | 9.93 | 0x80...08a0 | |
| 10/06/2025 | 9:28:11 AM | buy | $940.89 | $4,572.73 | 0.2058 | 1 | 0.2057 | 0x6c...8d43 | |
| 10/06/2025 | 9:25:11 AM | buy | $35,583.67 | $4,547.81 | 7.82 | 1 | 7.82 | 0x7a...0e48 | |
| 10/06/2025 | 8:59:23 AM | buy | $367.16 | $4,567.46 | 0.08042 | 1 | 0.08038 | 0xa6...ac0b | |
| 10/06/2025 | 8:14:59 AM | buy | $59.22 | $4,532.11 | 0.01307 | 1 | 0.01306 | 0x29...eb9f | |
| 10/06/2025 | 7:47:11 AM | buy | $1,146.85 | $4,560.24 | 0.2516 | 1 | 0.2514 | 0x54...c5b5 | |
| 10/06/2025 | 7:29:23 AM | buy | $2,333.14 | $4,579.68 | 0.5097 | 1 | 0.5094 | 0xfc...6fd9 | |
| 10/06/2025 | 7:18:59 AM | buy | $29,632.65 | $4,549.4 | 6.51 | 1 | 6.51 | 0xd0...604d | |
| 10/06/2025 | 6:40:47 AM | buy | $1,944.97 | $4,549.46 | 0.4277 | 1 | 0.4275 | 0xcc...8fa8 |