- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 3,870.72
- Pooled stETH:
- $8,627.14
ETH/stETH price stats on Ethereum
As of November 20, 2025, the current price of ETH token on DEX Curve is $2,850.15. ETH price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $6,283,812.80. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $7,533,749,439.54. The liquidity pool contract is 0x21E27a5E5513D6e65C4f830167390997aA84843a with total value locked (TVL) of $35,605,792.71. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0x21E27a5E5513D6e65C4f830167390997aA84843a is $35,605,792.71.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 160 in the last 24 hours, 113 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $6,283,812.80 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 11:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,850.15 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:51:11 PM | sell | $6,067.25 | $2,850.15 | 2.13 | 1 | 2.12 | 0xe5...1611 | |
| 11/20/2025 | 11:49:47 PM | buy | $59,323.23 | $2,850.15 | 20.83 | 1 | 20.81 | 0x68...4e4f | |
| 11/20/2025 | 11:38:59 PM | buy | $772.92 | $2,853.9 | 0.271 | 1 | 0.2708 | 0xe4...c3b9 | |
| 11/20/2025 | 11:28:23 PM | buy | $607.51 | $2,852.82 | 0.2131 | 1 | 0.2129 | 0x61...9d9d | |
| 11/20/2025 | 11:24:35 PM | buy | $4,308.78 | $2,852.82 | 1.51 | 1 | 1.51 | 0x5e...2e91 | |
| 11/20/2025 | 11:24:11 PM | buy | $16,665.2 | $2,853.87 | 5.84 | 1 | 5.83 | 0x3b...eeeb | |
| 11/20/2025 | 11:16:59 PM | buy | $3,098.21 | $2,873.3 | 1.07 | 1 | 1.07 | 0x92...086f | |
| 11/20/2025 | 11:09:11 PM | sell | $102,405.16 | $2,864.48 | 35.77 | 1 | 35.75 | 0xae...f813 | |
| 11/20/2025 | 11:06:35 PM | sell | $48,634.1 | $2,874.35 | 16.93 | 1 | 16.91 | 0x66...bfcf | |
| 11/20/2025 | 11:06:35 PM | buy | $73,244.7 | $2,874.35 | 25.5 | 1 | 25.48 | 0x29...935a | |
| 11/20/2025 | 10:51:11 PM | buy | $2,896.22 | $2,898.46 | 1 | 1 | 0.9992 | 0x6e...5db0 | |
| 11/20/2025 | 10:48:59 PM | buy | $2,776.45 | $2,898.46 | 0.9586 | 1 | 0.9579 | 0x19...e9e8 | |
| 11/20/2025 | 10:46:59 PM | sell | $2,908.19 | $2,898.18 | 1 | 1 | 1 | 0xfb...b403 | |
| 11/20/2025 | 10:44:11 PM | buy | $5,016.68 | $2,898.18 | 1.73 | 1 | 1.73 | 0x1e...1c6e | |
| 11/20/2025 | 10:43:11 PM | buy | $5,024.88 | $2,898.18 | 1.73 | 1 | 1.73 | 0x7d...217f | |
| 11/20/2025 | 10:42:23 PM | buy | $13,716.51 | $2,898.18 | 4.73 | 1 | 4.73 | 0xeb...5503 | |
| 11/20/2025 | 10:38:35 PM | buy | $6.12 | $2,882.77 | 0.002125 | 1 | 0.002124 | 0xc6...4835 | |
| 11/20/2025 | 10:38:35 PM | buy | $2,391.18 | $2,882.77 | 0.8301 | 1 | 0.8294 | 0xdf...5ff0 | |
| 11/20/2025 | 10:24:35 PM | buy | $1,283.44 | $2,901.25 | 0.4427 | 1 | 0.4423 | 0x12...69de | |
| 11/20/2025 | 10:06:59 PM | sell | $433,577.54 | $2,890.51 | 150.09 | 1 | 150 | 0x6d...8108 |