- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 2,657.33
- Pooled stETH:
- $8,358.45
ETH/stETH price stats on Ethereum
As of May 1, 2026, the current price of ETH token on DEX Curve is $2,293.54. ETH price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,581,889.92. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $4,321,007,898.81. The liquidity pool contract is 0x21E27a5E5513D6e65C4f830167390997aA84843a with total value locked (TVL) of $25,239,159.11. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0x21E27a5E5513D6e65C4f830167390997aA84843a is $25,239,159.11.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 55 in the last 24 hours, 34 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $1,581,889.92 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 11:37 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,293.54 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 11:14:35 PM | buy | $20,657.34 | $2,293.54 | 9.01 | 1 | 9 | 0xe0...d58c | |
| 05/01/2026 | 10:04:59 PM | buy | $2,284.72 | $2,294.01 | 0.9973 | 1 | 0.9959 | 0x51...c864 | |
| 05/01/2026 | 8:30:23 PM | sell | $14,169.31 | $2,299.28 | 6.16 | 1 | 6.16 | 0x83...0826 | |
| 05/01/2026 | 8:10:35 PM | buy | $9,204.27 | $2,304.19 | 4 | 1 | 3.99 | 0x2f...767c | |
| 05/01/2026 | 6:58:23 PM | buy | $9,025.02 | $2,303.88 | 3.92 | 1 | 3.91 | 0xc8...a887 | |
| 05/01/2026 | 6:09:35 PM | buy | $298.67 | $2,310.07 | 0.1294 | 1 | 0.1292 | 0x66...7858 | |
| 05/01/2026 | 5:01:35 PM | buy | $2,533.88 | $2,302.52 | 1.1 | 1 | 1.1 | 0xe3...ad17 | |
| 05/01/2026 | 4:38:11 PM | sell | $62,605.26 | $2,299.58 | 27.25 | 1 | 27.22 | 0xef...10f9 | |
| 05/01/2026 | 4:30:35 PM | sell | $110,251.11 | $2,304.09 | 47.9 | 1 | 47.85 | 0xad...14b7 | |
| 05/01/2026 | 3:44:59 PM | sell | $1,293.64 | $2,313.6 | 0.5598 | 1 | 0.5591 | 0xfd...cdd2 | |
| 05/01/2026 | 2:36:11 PM | sell | $10,346.52 | $2,309.49 | 4.48 | 1 | 4.48 | 0x51...c260 | |
| 05/01/2026 | 2:26:11 PM | sell | $14,690.61 | $2,309.84 | 6.36 | 1 | 6.36 | 0x65...9157 | |
| 05/01/2026 | 2:14:23 PM | buy | $231,832.61 | $2,322.71 | 99.95 | 1 | 99.81 | 0x3c...cf2a | |
| 05/01/2026 | 2:14:23 PM | buy | $19.87 | $2,322.71 | 0.00857 | 1 | 0.008558 | 0x80...1eb0 | |
| 05/01/2026 | 2:11:35 PM | sell | $173,971.89 | $2,319.62 | 75.09 | 1 | 75 | 0xbf...f1fd | |
| 05/01/2026 | 1:21:23 PM | sell | $212.54 | $2,310.3 | 0.09211 | 1 | 0.09199 | 0x56...4dd1 | |
| 05/01/2026 | 12:58:59 PM | buy | $11.79 | $2,302.84 | 0.005127 | 1 | 0.00512 | 0xba...f337 | |
| 05/01/2026 | 12:31:47 PM | buy | $15.81 | $2,305.42 | 0.006871 | 1 | 0.006861 | 0x5a...ae22 | |
| 05/01/2026 | 11:59:11 AM | buy | $15,430.19 | $2,286.01 | 6.75 | 1 | 6.74 | 0x25...a58a | |
| 05/01/2026 | 11:21:35 AM | buy | $4,439.02 | $2,287.74 | 1.94 | 1 | 1.94 | 0xb9...0790 |