- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 4,008.69
- Pooled stETH:
- $5,884.47
ETH/stETH price stats on Ethereum
As of July 1, 2026, the current price of ETH token on DEX Curve is $1,575.67. ETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,878,106.84. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $3,885,604,847.55. The liquidity pool contract is 0x21E27a5E5513D6e65C4f830167390997aA84843a with total value locked (TVL) of $15,585,110.17. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0x21E27a5E5513D6e65C4f830167390997aA84843a is $15,585,110.17.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 88 in the last 24 hours, 48 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $2,878,106.84 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 9:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,575.67 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 8:55:35 AM | sell | $113,942.36 | $1,575.67 | 72.32 | 1 | 72.31 | 0x6e...ffa3 | |
| 07/01/2026 | 8:55:35 AM | buy | $130.88 | $1,575.67 | 0.08309 | 1 | 0.08306 | 0x63...15cb | |
| 07/01/2026 | 8:21:23 AM | sell | $4,719.84 | $1,573.28 | 3 | 1 | 3 | 0x06...c9eb | |
| 07/01/2026 | 7:52:35 AM | buy | $1,012.49 | $1,576.99 | 0.6422 | 1 | 0.642 | 0xe0...6326 | |
| 07/01/2026 | 7:38:47 AM | buy | $13.23 | $1,576.6 | 0.0084 | 1 | 0.008396 | 0xfc...73a6 | |
| 07/01/2026 | 7:32:47 AM | sell | $20,400.48 | $1,574.92 | 12.95 | 1 | 12.95 | 0xb6...3649 | |
| 07/01/2026 | 7:22:11 AM | buy | $94.5 | $1,574.14 | 0.06005 | 1 | 0.06003 | 0xc2...06b8 | |
| 07/01/2026 | 7:21:11 AM | buy | $1,459.66 | $1,572.29 | 0.9287 | 1 | 0.9283 | 0x73...4a48 | |
| 07/01/2026 | 7:04:59 AM | sell | $352.18 | $1,572.82 | 0.2239 | 1 | 0.2239 | 0xf6...0314 | |
| 07/01/2026 | 6:55:23 AM | sell | $247.32 | $1,574.74 | 0.157 | 1 | 0.157 | 0x3c...094a | |
| 07/01/2026 | 6:41:35 AM | sell | $39,017.71 | $1,572.02 | 24.82 | 1 | 24.82 | 0x15...558a | |
| 07/01/2026 | 6:38:59 AM | buy | $49,512.62 | $1,570.93 | 31.52 | 1 | 31.51 | 0x36...3d1d | |
| 07/01/2026 | 6:38:11 AM | sell | $20.22 | $1,571.62 | 0.01287 | 1 | 0.01286 | 0x5d...457d | |
| 07/01/2026 | 6:38:11 AM | sell | $25.52 | $1,571.62 | 0.01624 | 1 | 0.01623 | 0x23...7c93 | |
| 07/01/2026 | 6:30:47 AM | sell | $598.98 | $1,578.78 | 0.3794 | 1 | 0.3793 | 0x6a...7b7c | |
| 07/01/2026 | 6:30:23 AM | buy | $60.77 | $1,578.82 | 0.0385 | 1 | 0.03849 | 0xb4...bde8 | |
| 07/01/2026 | 6:27:47 AM | sell | $28.28 | $1,578.99 | 0.01791 | 1 | 0.01791 | 0xb0...aef4 | |
| 07/01/2026 | 6:26:47 AM | sell | $2.01 | $1,578.7 | 0.001276 | 1 | 0.001276 | 0x4f...68b0 | |
| 07/01/2026 | 6:22:35 AM | sell | $90.43 | $1,579.33 | 0.05727 | 1 | 0.05725 | 0x11...3cad | |
| 07/01/2026 | 6:12:47 AM | buy | $237.66 | $1,585.05 | 0.15 | 1 | 0.1499 | 0x55...9642 |