- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 4,435.01
- Pooled stETH:
- $5,452.24
ETH/stETH price stats on Ethereum
As of June 10, 2026, the current price of ETH token on DEX Curve is $1,636.04. ETH price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,816,624.29. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $4,296,484,304.26. The liquidity pool contract is 0x21E27a5E5513D6e65C4f830167390997aA84843a with total value locked (TVL) of $16,174,090.71. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0x21E27a5E5513D6e65C4f830167390997aA84843a is $16,174,090.71.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 65 in the last 24 hours, 24 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $2,816,624.29 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 12:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,636.04 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 12:30:35 PM | buy | $1,733.65 | $1,636.04 | 1.05 | 1 | 1.05 | 0xc5...f4bb | |
| 06/10/2026 | 12:30:35 PM | buy | $2,525.31 | $1,636.04 | 1.54 | 1 | 1.54 | 0xc5...f4bb | |
| 06/10/2026 | 12:30:35 PM | buy | $852.86 | $1,636.04 | 0.5214 | 1 | 0.5212 | 0xc5...f4bb | |
| 06/10/2026 | 12:09:35 PM | buy | $106.16 | $1,619.77 | 0.06555 | 1 | 0.06554 | 0x96...9fe0 | |
| 06/10/2026 | 11:46:47 AM | sell | $21,398.19 | $1,620.43 | 13.2 | 1 | 13.2 | 0xfe...e66f | |
| 06/10/2026 | 10:39:11 AM | buy | $5,858.89 | $1,624.48 | 3.6 | 1 | 3.6 | 0x38...60bf | |
| 06/10/2026 | 10:03:23 AM | sell | $10,171.89 | $1,621.31 | 6.27 | 1 | 6.27 | 0x78...16b3 | |
| 06/10/2026 | 9:17:59 AM | sell | $9,536.12 | $1,615.09 | 5.9 | 1 | 5.9 | 0x70...0d33 | |
| 06/10/2026 | 9:08:11 AM | sell | $10,929.23 | $1,619.09 | 6.75 | 1 | 6.75 | 0x64...4514 | |
| 06/10/2026 | 8:53:23 AM | sell | $808.98 | $1,621.21 | 0.499 | 1 | 0.4989 | 0xa2...1bf4 | |
| 06/10/2026 | 7:39:35 AM | buy | $9,018.66 | $1,640.12 | 5.5 | 1 | 5.49 | 0x27...a385 | |
| 06/10/2026 | 7:38:23 AM | sell | $29,515.63 | $1,639.75 | 18 | 1 | 18 | 0x8f...05b4 | |
| 06/10/2026 | 7:37:35 AM | sell | $27,898.48 | $1,641.08 | 17 | 1 | 17 | 0xda...b908 | |
| 06/10/2026 | 7:36:59 AM | sell | $31,167.59 | $1,640.39 | 19 | 1 | 19 | 0xa8...d29e | |
| 06/10/2026 | 7:36:23 AM | sell | $31,167.02 | $1,640.36 | 19 | 1 | 19 | 0xed...5b8b | |
| 06/10/2026 | 7:35:47 AM | sell | $22,964.3 | $1,640.3 | 14 | 1 | 14 | 0x79...f013 | |
| 06/10/2026 | 7:34:35 AM | sell | $36,015.46 | $1,637.06 | 22 | 1 | 22 | 0x74...e1a2 | |
| 06/10/2026 | 7:33:59 AM | sell | $27,804.48 | $1,635.55 | 17 | 1 | 17 | 0x2f...5ff2 | |
| 06/10/2026 | 7:32:59 AM | sell | $63,786.25 | $1,635.54 | 39 | 1 | 39 | 0x48...f643 | |
| 06/10/2026 | 7:30:47 AM | sell | $45,799.23 | $1,635.68 | 28 | 1 | 28 | 0xca...194b |