- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 4,623.15
- Pooled stETH:
- $5,218.85
ETH/stETH price stats on Ethereum
As of August 10, 2026, the current price of ETH token on DEX Curve is $1,913.32. ETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $61,998.17. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $4,280,187,941.04. The liquidity pool contract is 0x21E27a5E5513D6e65C4f830167390997aA84843a with total value locked (TVL) of $18,829,312.54. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0x21E27a5E5513D6e65C4f830167390997aA84843a is $18,829,312.54.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 36 in the last 24 hours, 27 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $61,998.17 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 12:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,913.32 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 12:24:47 AM | buy | $7,444.71 | $1,913.32 | 3.89 | 1 | 3.89 | 0xde...4c55 | |
| 08/10/2026 | 12:07:11 AM | sell | $7,127.04 | $1,910.8 | 3.72 | 1 | 3.72 | 0x5a...aea3 | |
| 08/09/2026 | 11:08:23 PM | buy | $41.03 | $1,917.74 | 0.0214 | 1 | 0.02139 | 0xc7...8ef7 | |
| 08/09/2026 | 10:52:35 PM | buy | $37.42 | $1,915.47 | 0.01954 | 1 | 0.01954 | 0xfb...2ad8 | |
| 08/09/2026 | 10:19:11 PM | buy | $19,301.95 | $1,930.5 | 10 | 1 | 9.99 | 0x56...515a | |
| 08/09/2026 | 10:16:59 PM | sell | $454.8 | $1,933.95 | 0.2351 | 0.9999 | 0.2351 | 0xe0...37ab | |
| 08/09/2026 | 9:30:23 PM | buy | $508.9 | $1,923.04 | 0.2646 | 1 | 0.2646 | 0xef...b2e3 | |
| 08/09/2026 | 9:30:23 PM | buy | $475.86 | $1,923.04 | 0.2474 | 1 | 0.2474 | 0x3c...c67f | |
| 08/09/2026 | 9:30:23 PM | buy | $498.39 | $1,923.04 | 0.2592 | 1 | 0.2591 | 0xcc...db14 | |
| 08/09/2026 | 7:48:35 PM | buy | $2,528.07 | $1,921.16 | 1.31 | 1 | 1.31 | 0x71...f1ae | |
| 08/09/2026 | 7:28:35 PM | buy | $0.04987 | $1,914.79 | 0.00002605 | 1 | 0.00002604 | 0xc1...2852 | |
| 08/09/2026 | 7:16:23 PM | buy | $32.59 | $1,920.64 | 0.01697 | 1 | 0.01697 | 0xde...ee5a | |
| 08/09/2026 | 4:33:59 PM | buy | $49.53 | $1,922.16 | 0.02577 | 1 | 0.02576 | 0xc2...7fab | |
| 08/09/2026 | 4:32:23 PM | sell | $5,380.77 | $1,921.82 | 2.79 | 1 | 2.79 | 0xb5...c98f | |
| 08/09/2026 | 3:20:59 PM | buy | $20.1 | $1,925.19 | 0.01044 | 1 | 0.01044 | 0xd7...d533 | |
| 08/09/2026 | 2:59:35 PM | buy | $1.93 | $1,924.47 | 0.001007 | 1 | 0.001007 | 0x78...4072 | |
| 08/09/2026 | 1:54:59 PM | sell | $74.54 | $1,921.64 | 0.03879 | 1 | 0.03879 | 0xde...3f80 | |
| 08/09/2026 | 1:38:59 PM | buy | $7.37 | $1,922.54 | 0.003835 | 1 | 0.003835 | 0x17...22a5 | |
| 08/09/2026 | 1:37:23 PM | buy | $2.69 | $1,922.56 | 0.0014 | 1 | 0.0014 | 0xa8...9dff | |
| 08/09/2026 | 1:18:59 PM | buy | $3.72 | $1,922.31 | 0.001936 | 1 | 0.001935 | 0x80...8eb9 |