- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 4,203.74
- Pooled stETH:
- $13,330.4
ETH/stETH price stats on Ethereum
As of December 18, 2024, the current price of ETH token on DEX Curve is $3,862.58. ETH price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $4,630,834.03. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $10,598,103,718.83. The liquidity pool contract is 0x21E27a5E5513D6e65C4f830167390997aA84843a with total value locked (TVL) of $67,639,501.57. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0x21E27a5E5513D6e65C4f830167390997aA84843a is $67,639,501.57.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 116 in the last 24 hours, 113 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $4,630,834.03 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 1:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,862.58 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 1:25:11 PM | buy | $624.67 | $3,862.58 | 0.162 | 1 | 0.1617 | 0x3e...432b | |
| 12/18/2024 | 1:12:11 PM | buy | $829.02 | $3,862.5 | 0.215 | 1 | 0.2146 | 0x6e...b287 | |
| 12/18/2024 | 1:09:35 PM | buy | $1,927.91 | $3,862.41 | 0.5 | 1 | 0.4991 | 0xb0...95f7 | |
| 12/18/2024 | 12:49:59 PM | buy | $776.35 | $3,869.04 | 0.201 | 1 | 0.2006 | 0xde...1eb3 | |
| 12/18/2024 | 12:17:11 PM | buy | $967.65 | $3,877.22 | 0.25 | 1 | 0.2495 | 0xb9...40fe | |
| 12/18/2024 | 12:10:59 PM | buy | $8,214.99 | $3,878.2 | 2.12 | 1 | 2.11 | 0xe2...f7cb | |
| 12/18/2024 | 11:57:47 AM | buy | $143,234.03 | $3,877.73 | 37 | 1 | 36.93 | 0x2d...dfe5 | |
| 12/18/2024 | 11:55:11 AM | buy | $1,278.99 | $3,877.74 | 0.3303 | 1 | 0.3298 | 0x53...a8bc | |
| 12/18/2024 | 11:52:23 AM | buy | $1,194.99 | $3,876.06 | 0.3088 | 1 | 0.3083 | 0xed...9fb1 | |
| 12/18/2024 | 11:39:47 AM | buy | $773.51 | $3,874.08 | 0.2 | 1 | 0.1996 | 0x40...f086 | |
| 12/18/2024 | 11:38:23 AM | buy | $3,867.03 | $3,873.51 | 1 | 1 | 0.9983 | 0x1b...e5ac | |
| 12/18/2024 | 11:25:35 AM | buy | $1,359.92 | $3,873.43 | 0.3516 | 1 | 0.351 | 0x5b...d620 | |
| 12/18/2024 | 11:24:23 AM | buy | $4,421.91 | $3,873.44 | 1.14 | 1 | 1.14 | 0x9c...768c | |
| 12/18/2024 | 11:11:23 AM | buy | $2,268.76 | $3,871.5 | 0.5869 | 1 | 0.586 | 0x28...54aa | |
| 12/18/2024 | 11:11:23 AM | buy | $1,951.84 | $3,871.5 | 0.505 | 1 | 0.5041 | 0xf2...da5e | |
| 12/18/2024 | 10:58:23 AM | buy | $2,319.74 | $3,872.6 | 0.6 | 1 | 0.599 | 0x9d...358f | |
| 12/18/2024 | 10:58:23 AM | buy | $162,887.24 | $3,872.6 | 42.13 | 1 | 42.06 | 0x5a...8d4d | |
| 12/18/2024 | 10:57:23 AM | buy | $3,064.32 | $3,873.49 | 0.7924 | 1 | 0.791 | 0xe5...0b4e | |
| 12/18/2024 | 10:53:35 AM | buy | $3,206.47 | $3,874.24 | 0.829 | 1 | 0.8276 | 0xd4...48cf | |
| 12/18/2024 | 10:49:11 AM | buy | $7,726.97 | $3,869.83 | 2 | 1 | 1.99 | 0x25...7681 |