- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 4,290.26
- Pooled stETH:
- $11,051.87
ETH/stETH price stats on Ethereum
As of January 18, 2025, the current price of ETH token on DEX Curve is $3,478.66. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $10,787,585,001.73. The liquidity pool contract is 0x21E27a5E5513D6e65C4f830167390997aA84843a with total value locked (TVL) of $53,320,174.25. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0x21E27a5E5513D6e65C4f830167390997aA84843a is $53,320,174.25.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 2:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,478.66 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 10:18:11 PM | sell | $8,532.59 | $3,478.66 | 2.45 | 1 | 2.45 | 0x2f...15c8 | |
| 01/17/2025 | 10:18:11 PM | buy | $43,354.33 | $3,478.66 | 12.47 | 1 | 12.46 | 0x02...00c8 | |
| 01/17/2025 | 10:01:23 PM | buy | $54,381.27 | $3,480.63 | 15.64 | 1 | 15.62 | 0x42...f9d6 | |
| 01/17/2025 | 10:01:23 PM | sell | $8,546.91 | $3,480.63 | 2.45 | 1 | 2.45 | 0xb7...0a8d | |
| 01/17/2025 | 6:11:35 PM | buy | $331.05 | $3,414.91 | 0.09706 | 1 | 0.09694 | 0x6d...33f8 | |
| 01/17/2025 | 12:06:23 PM | buy | $3,415.71 | $3,425.54 | 0.9984 | 1 | 0.9971 | 0x89...95f6 | |
| 01/17/2025 | 11:54:47 AM | buy | $1.3M | $3,426.01 | 380.43 | 1 | 379.98 | 0x3c...2bdc | |
| 01/17/2025 | 10:27:23 AM | buy | $348.05 | $3,423.92 | 0.1017 | 1 | 0.1016 | 0xf0...debe | |
| 01/17/2025 | 9:47:11 AM | buy | $5,195.99 | $3,403.64 | 1.52 | 1 | 1.52 | 0x25...68b9 | |
| 01/17/2025 | 9:07:59 AM | buy | $28,872.83 | $3,404.52 | 8.49 | 1 | 8.48 | 0x89...9cfd | |
| 01/17/2025 | 9:07:59 AM | sell | $8,345.47 | $3,404.52 | 2.45 | 1 | 2.45 | 0xef...cd1a | |
| 01/16/2025 | 3:55:47 PM | buy | $110.98 | $3,310.95 | 0.03355 | 1 | 0.03352 | 0x3d...b2db | |
| 01/16/2025 | 4:43:23 AM | buy | $413.24 | $3,366.23 | 0.1228 | 1 | 0.1227 | 0xf7...1f73 | |
| 01/16/2025 | 1:50:11 AM | sell | $385.96 | $3,401.25 | 0.1135 | 1 | 0.1134 | 0xb1...3fee | |
| 01/16/2025 | 1:45:35 AM | sell | $475.7 | $3,400.53 | 0.1399 | 1 | 0.1398 | 0xb0...81b1 | |
| 01/16/2025 | 1:39:59 AM | sell | $545.9 | $3,400.3 | 0.1605 | 1 | 0.1605 | 0x01...c9cd | |
| 01/16/2025 | 12:04:47 AM | buy | $60,766.51 | $3,435.23 | 17.7 | 1 | 17.68 | 0x0e...fbdd | |
| 01/16/2025 | 12:04:47 AM | sell | $8,898.31 | $3,435.23 | 2.59 | 1 | 2.59 | 0x5e...44a7 | |
| 01/16/2025 | 12:01:59 AM | buy | $58,539.95 | $3,436.24 | 17.05 | 1 | 17.03 | 0x29...dbe6 | |
| 01/16/2025 | 12:01:59 AM | sell | $12,080.62 | $3,436.24 | 3.51 | 1 | 3.51 | 0xbe...f1be |