- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 4,962.17
- Pooled stETH:
- $6,015.42
ETH/stETH price stats on Ethereum
As of March 21, 2026, the current price of ETH token on DEX Curve is $2,147.84. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $4,918,882,151.72. The liquidity pool contract is 0x21E27a5E5513D6e65C4f830167390997aA84843a with total value locked (TVL) of $23,575,466.85. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0x21E27a5E5513D6e65C4f830167390997aA84843a is $23,575,466.85.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 1:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,147.84 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 11:51:11 PM | buy | $42,947.92 | $2,147.84 | 20 | 1 | 19.99 | 0xef...d7e3 | |
| 03/20/2026 | 10:07:47 PM | buy | $18.52 | $2,163.79 | 0.008562 | 1 | 0.00856 | 0x4a...7c15 | |
| 03/20/2026 | 7:59:23 PM | sell | $9,641.94 | $2,133.17 | 4.52 | 1 | 4.52 | 0xb2...a5ed | |
| 03/20/2026 | 7:47:47 PM | sell | $2,130.6 | $2,128.66 | 1 | 1 | 1 | 0xf0...235e | |
| 03/20/2026 | 7:19:23 PM | sell | $55,297.39 | $2,126.82 | 26 | 1 | 26 | 0xda...20cb | |
| 03/20/2026 | 7:10:35 PM | sell | $1,072.78 | $2,124.08 | 0.505 | 1 | 0.505 | 0xc4...d185 | |
| 03/20/2026 | 7:03:23 PM | buy | $47,710.81 | $2,126.71 | 22.43 | 1 | 22.43 | 0x8a...09dd | |
| 03/20/2026 | 6:18:59 PM | buy | $106.65 | $2,133.6 | 0.05 | 1 | 0.04998 | 0xc6...0c7b | |
| 03/20/2026 | 5:40:11 PM | sell | $14,369.36 | $2,128.79 | 6.75 | 1 | 6.75 | 0x88...d199 | |
| 03/20/2026 | 5:35:47 PM | sell | $1,075.7 | $2,127.67 | 0.5056 | 1 | 0.5055 | 0x6e...e615 | |
| 03/20/2026 | 4:30:23 PM | buy | $44.7 | $2,139.77 | 0.02089 | 1 | 0.02089 | 0x0c...f75c | |
| 03/20/2026 | 3:08:35 PM | buy | $2,799.17 | $2,122.22 | 1.31 | 1 | 1.31 | 0x35...f88f | |
| 03/20/2026 | 2:26:47 PM | buy | $4,549.81 | $2,132.42 | 2.13 | 1 | 2.13 | 0xf0...99d9 | |
| 03/20/2026 | 2:26:35 PM | buy | $3,717.88 | $2,132.23 | 1.74 | 1 | 1.74 | 0x43...4ce1 | |
| 03/20/2026 | 2:23:11 PM | buy | $1,412.55 | $2,124.48 | 0.665 | 1 | 0.6648 | 0x30...aef4 | |
| 03/20/2026 | 2:22:23 PM | buy | $2,899.5 | $2,122.94 | 1.36 | 1 | 1.36 | 0xab...c47e | |
| 03/20/2026 | 2:08:59 PM | buy | $106.25 | $2,125.5 | 0.05 | 1 | 0.04998 | 0x89...efde | |
| 03/20/2026 | 1:48:11 PM | buy | $2,445.32 | $2,139.5 | 1.14 | 1 | 1.14 | 0xee...3c6d | |
| 03/20/2026 | 1:16:59 PM | buy | $0.354 | $2,140.47 | 0.0001654 | 1 | 0.0001653 | 0xa7...6af3 | |
| 03/20/2026 | 12:22:23 PM | buy | $0.05896 | $2,146.92 | 0.00002747 | 1 | 0.00002746 | 0x60...2615 |