- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 6,172.24
- Pooled stETH:
- $6,316.73
ETH/stETH price stats on Ethereum
As of January 20, 2026, the current price of ETH token on DEX Curve is $3,206.72. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $7,903,282,730.74. The liquidity pool contract is 0x21E27a5E5513D6e65C4f830167390997aA84843a with total value locked (TVL) of $40,046,796.79. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0x21E27a5E5513D6e65C4f830167390997aA84843a is $40,046,796.79.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 3:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,206.72 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:25:35 PM | buy | $6,483.1 | $3,206.72 | 2.02 | 1 | 2.02 | 0x67...3597 | |
| 01/19/2026 | 7:36:47 PM | sell | $773.73 | $3,223.9 | 0.2399 | 0.9999 | 0.2399 | 0x66...8e08 | |
| 01/19/2026 | 2:18:23 PM | sell | $6,405.33 | $3,202.45 | 1.99 | 0.9999 | 2 | 0x60...b9e6 | |
| 01/19/2026 | 12:35:35 PM | sell | $22,402.22 | $3,232.64 | 6.92 | 0.9999 | 6.92 | 0x33...0808 | |
| 01/19/2026 | 12:35:23 PM | sell | $35,293.03 | $3,232.64 | 10.91 | 0.9999 | 10.91 | 0x6a...196f | |
| 01/19/2026 | 12:34:35 PM | sell | $230,012.35 | $3,232.07 | 71.16 | 0.9999 | 71.16 | 0xd6...1d23 | |
| 01/19/2026 | 11:58:59 AM | sell | $35,087.7 | $3,213.83 | 10.91 | 0.9999 | 10.91 | 0xf4...1b22 | |
| 01/19/2026 | 11:42:35 AM | sell | $12,038.52 | $3,212.48 | 3.74 | 0.9999 | 3.74 | 0x6e...d33c | |
| 01/19/2026 | 11:22:47 AM | sell | $48.03 | $3,228.48 | 0.01487 | 0.9999 | 0.01487 | 0xf0...09a0 | |
| 01/19/2026 | 11:21:11 AM | sell | $96.87 | $3,226.43 | 0.03002 | 0.9999 | 0.03002 | 0xaa...3bdb | |
| 01/19/2026 | 10:46:47 AM | sell | $129,610.84 | $3,220.33 | 40.24 | 0.9999 | 40.24 | 0x2d...e4a3 | |
| 01/19/2026 | 8:51:35 AM | buy | $11.3 | $3,220.77 | 0.003511 | 1 | 0.00351 | 0x80...d644 | |
| 01/19/2026 | 6:29:23 AM | buy | $121,867.75 | $3,207.81 | 37.99 | 1 | 37.99 | 0x88...f250 | |
| 01/19/2026 | 6:29:23 AM | buy | $7,728.36 | $3,207.81 | 2.4 | 1 | 2.4 | 0x88...f250 | |
| 01/19/2026 | 5:16:11 AM | buy | $0.01847 | $3,217.5 | 0.055744 | 1 | 0.055743 | 0xb1...c0c3 | |
| 01/19/2026 | 4:16:11 AM | buy | $0.03195 | $3,213.49 | 0.059943 | 1 | 0.059942 | 0x88...61ab | |
| 01/19/2026 | 3:28:47 AM | buy | $274.11 | $3,195.89 | 0.08577 | 1 | 0.08576 | 0x71...2f95 | |
| 01/19/2026 | 2:02:59 AM | sell | $3,211.33 | $3,213.4 | 0.9993 | 0.9999 | 0.9993 | 0x46...252f | |
| 01/19/2026 | 1:54:23 AM | buy | $14,584.75 | $3,211.03 | 4.54 | 1 | 4.54 | 0xdf...10ec | |
| 01/19/2026 | 1:49:23 AM | sell | $151.49 | $3,196.37 | 0.04739 | 0.9999 | 0.04739 | 0xe2...3cec |