- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 5,176.36
- Pooled stETH:
- $7,405.34
ETH/stETH price stats on Ethereum
As of December 10, 2025, the current price of ETH token on DEX Curve is $3,338.05. ETH price is up 7.32% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $6,984,711.67. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $8,799,597,182.14. The liquidity pool contract is 0x21E27a5E5513D6e65C4f830167390997aA84843a with total value locked (TVL) of $41,990,318.43. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0x21E27a5E5513D6e65C4f830167390997aA84843a is $41,990,318.43.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 66 in the last 24 hours, 36 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $6,984,711.67 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 1:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,338.05 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:35:11 PM | buy | $24,172.08 | $3,338.05 | 7.24 | 1 | 7.24 | 0x30...b82a | |
| 12/10/2025 | 1:06:23 PM | buy | $23,971.13 | $3,310.04 | 7.24 | 1 | 7.24 | 0x8d...20ca | |
| 12/10/2025 | 1:00:59 PM | sell | $9,083.19 | $3,309.65 | 2.74 | 1 | 2.74 | 0x98...a81b | |
| 12/10/2025 | 12:59:47 PM | sell | $29,820.41 | $3,327.27 | 8.96 | 1 | 8.96 | 0xa4...c36e | |
| 12/10/2025 | 12:31:11 PM | sell | $594,284.66 | $3,301.58 | 180.03 | 1 | 180 | 0xde...d89d | |
| 12/10/2025 | 12:24:11 PM | buy | $5,951.24 | $3,302.66 | 1.8 | 1 | 1.8 | 0x52...4d74 | |
| 12/10/2025 | 12:18:47 PM | buy | $72.01 | $3,322.52 | 0.02168 | 1 | 0.02167 | 0x8e...a1bc | |
| 12/10/2025 | 11:38:23 AM | sell | $3,325.16 | $3,326.16 | 0.9999 | 1 | 0.9997 | 0xe1...5e5f | |
| 12/10/2025 | 9:53:23 AM | sell | $5,148.56 | $3,322.64 | 1.54 | 1 | 1.54 | 0x8a...da24 | |
| 12/10/2025 | 9:30:11 AM | sell | $3,986 | $3,313.62 | 1.2 | 1 | 1.2 | 0x00...fbb3 | |
| 12/10/2025 | 9:25:23 AM | sell | $53,448.86 | $3,313.63 | 16.13 | 1 | 16.13 | 0xad...a23f | |
| 12/10/2025 | 8:56:35 AM | buy | $143,310.73 | $3,334.76 | 42.99 | 1 | 42.97 | 0x31...8b33 | |
| 12/10/2025 | 8:56:23 AM | buy | $11.26 | $3,334.76 | 0.00338 | 1 | 0.003379 | 0x9d...b255 | |
| 12/10/2025 | 8:40:35 AM | sell | $150,023.99 | $3,333.86 | 45 | 1 | 45 | 0xcc...440d | |
| 12/10/2025 | 8:23:23 AM | buy | $18.02 | $3,333.43 | 0.005409 | 1 | 0.005407 | 0x1b...aff7 | |
| 12/10/2025 | 8:18:35 AM | buy | $13,248.79 | $3,313.46 | 3.99 | 1 | 3.99 | 0x40...5ff9 | |
| 12/10/2025 | 7:58:23 AM | sell | $392,473.62 | $3,312.85 | 118.49 | 1 | 118.47 | 0x7f...d979 | |
| 12/10/2025 | 7:24:23 AM | sell | $2,617.15 | $3,312.85 | 0.7902 | 1 | 0.79 | 0xba...8e1f | |
| 12/10/2025 | 6:06:59 AM | buy | $9,937.36 | $3,313.83 | 3 | 1 | 2.99 | 0x6d...524f | |
| 12/10/2025 | 5:04:59 AM | buy | $10.95 | $3,307.8 | 0.003313 | 1 | 0.003312 | 0xa2...b2ab |