- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 2,256.59
- Pooled stETH:
- $10,423.64
ETH/stETH price stats on Ethereum
As of August 22, 2025, the current price of ETH token on DEX Curve is $4,499.02. ETH price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $3,510,496.88. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $10,024,140,763.04. The liquidity pool contract is 0x21E27a5E5513D6e65C4f830167390997aA84843a with total value locked (TVL) of $56,927,841.48. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0x21E27a5E5513D6e65C4f830167390997aA84843a is $56,927,841.48.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 107 in the last 24 hours, 84 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $3,510,496.88 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 2:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,499.02 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 2:11:47 PM | buy | $219.65 | $4,499.02 | 0.04895 | 1 | 0.04882 | 0x02...ecfe | |
| 08/22/2025 | 2:04:35 PM | buy | $3,453.47 | $4,434.9 | 0.7807 | 1 | 0.7787 | 0x9f...4efc | |
| 08/22/2025 | 1:43:23 PM | buy | $230.08 | $4,303.1 | 0.0536 | 1 | 0.05347 | 0xf3...8475 | |
| 08/22/2025 | 1:11:47 PM | buy | $136,538.18 | $4,251.1 | 32.2 | 1 | 32.11 | 0x08...2d3f | |
| 08/22/2025 | 12:54:35 PM | sell | $212.63 | $4,252.61 | 0.05011 | 1 | 0.04999 | 0xea...b9b4 | |
| 08/22/2025 | 12:54:35 PM | sell | $455.02 | $4,252.61 | 0.1072 | 1 | 0.1069 | 0xea...b9b4 | |
| 08/22/2025 | 12:52:59 PM | buy | $9,414.68 | $4,249.74 | 2.22 | 1 | 2.21 | 0x3c...a776 | |
| 08/22/2025 | 12:32:35 PM | buy | $76,162.25 | $4,230.16 | 18.04 | 1 | 18 | 0x61...0a66 | |
| 08/22/2025 | 12:23:11 PM | buy | $3,663.77 | $4,235.7 | 0.8671 | 1 | 0.8649 | 0x1a...19be | |
| 08/22/2025 | 12:12:35 PM | buy | $119,313.71 | $4,226.91 | 28.29 | 1 | 28.22 | 0x0a...d8bf | |
| 08/22/2025 | 12:01:23 PM | buy | $239.97 | $4,276.73 | 0.05624 | 1 | 0.05611 | 0x5e...ef69 | |
| 08/22/2025 | 11:55:23 AM | buy | $29,229.1 | $4,276.72 | 6.85 | 1 | 6.83 | 0x5c...8905 | |
| 08/22/2025 | 11:53:35 AM | sell | $4,267.22 | $4,276.72 | 1 | 1 | 0.9977 | 0x9b...7e84 | |
| 08/22/2025 | 11:47:47 AM | buy | $10.23 | $4,275.57 | 0.002399 | 1 | 0.002394 | 0xd8...fe86 | |
| 08/22/2025 | 11:38:59 AM | buy | $79,856.3 | $4,274.98 | 18.72 | 1 | 18.67 | 0x66...230a | |
| 08/22/2025 | 11:34:23 AM | buy | $32.08 | $4,274.54 | 0.007522 | 1 | 0.007504 | 0x03...b714 | |
| 08/22/2025 | 11:29:59 AM | buy | $8,914.82 | $4,271.26 | 2.09 | 1 | 2.08 | 0xfd...16b1 | |
| 08/22/2025 | 11:29:47 AM | sell | $298,988.64 | $4,271.26 | 70.15 | 1 | 70 | 0x85...956a | |
| 08/22/2025 | 11:22:47 AM | buy | $39,894.11 | $4,269.24 | 9.36 | 1 | 9.34 | 0xc0...0e14 | |
| 08/22/2025 | 11:18:47 AM | sell | $300,225.95 | $4,288.94 | 70.16 | 1 | 70 | 0xd3...23c6 |