- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 3,851.68
- Pooled stETH:
- $8,965.78
ETH/stETH price stats on Ethereum
As of May 7, 2025, the current price of ETH token on DEX Curve is $1,769.3. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $5,085,164,018.88. The liquidity pool contract is 0x21E27a5E5513D6e65C4f830167390997aA84843a with total value locked (TVL) of $22,672,473.69. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0x21E27a5E5513D6e65C4f830167390997aA84843a is $22,672,473.69.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 1:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,769.3 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 3:29:11 PM | sell | $5.3 | $1,769.3 | 0.003001 | 1 | 0.003 | 0x77...930e | |
| 05/04/2025 | 7:34:35 AM | buy | $0.2442 | $1,843.63 | 0.0001326 | 1 | 0.0001324 | 0x06...20b1 | |
| 05/03/2025 | 5:28:47 PM | sell | $25.84 | $1,817.65 | 0.01422 | 1 | 0.01421 | 0x66...1d0d | |
| 05/02/2025 | 9:04:47 PM | buy | $39.9 | $1,847.26 | 0.02162 | 1 | 0.0216 | 0xab...86b7 | |
| 05/02/2025 | 8:11:35 PM | sell | $161,690.11 | $1,837.38 | 88.03 | 1 | 88 | 0xab...148f | |
| 05/02/2025 | 12:34:59 AM | sell | $166.7 | $1,844.97 | 0.09039 | 1 | 0.09035 | 0xed...3711 | |
| 05/01/2025 | 3:44:35 PM | sell | $66,322.27 | $1,866.37 | 35.54 | 1 | 35.53 | 0x88...a988 | |
| 05/01/2025 | 1:48:47 PM | sell | $169,803.3 | $1,832.53 | 92.7 | 1 | 92.66 | 0xf0...af8a | |
| 05/01/2025 | 1:40:47 PM | sell | $80,150.42 | $1,834.94 | 43.7 | 1 | 43.68 | 0x52...c3ef | |
| 05/01/2025 | 1:03:23 PM | sell | $177,744.44 | $1,852.48 | 96 | 1 | 95.94 | 0x21...340b | |
| 05/01/2025 | 1:15:35 AM | sell | $637.98 | $1,801.11 | 0.3544 | 1 | 0.3542 | 0xfd...d938 | |
| 04/30/2025 | 11:16:11 PM | sell | $8,103.33 | $1,800.74 | 4.5 | 1 | 4.5 | 0xdc...3f30 | |
| 04/30/2025 | 7:56:59 PM | sell | $16,447.36 | $1,788.19 | 9.2 | 1 | 9.19 | 0x32...f85e | |
| 04/30/2025 | 7:55:35 PM | sell | $2,992.18 | $1,785.44 | 1.67 | 1 | 1.67 | 0x33...f9b9 | |
| 04/30/2025 | 6:03:23 PM | sell | $998.49 | $1,772.35 | 0.5636 | 1 | 0.5633 | 0xfe...af0f | |
| 04/30/2025 | 5:43:23 PM | sell | $2,243.22 | $1,772.04 | 1.26 | 1 | 1.26 | 0x75...a49e | |
| 04/30/2025 | 4:25:11 PM | sell | $12,333.49 | $1,761.92 | 7 | 1 | 7 | 0xe2...f420 | |
| 04/30/2025 | 1:22:23 PM | sell | $8,032.3 | $1,762.3 | 4.56 | 1 | 4.55 | 0x14...280c | |
| 04/30/2025 | 12:53:47 PM | sell | $4,988.5 | $1,772.82 | 2.81 | 1 | 2.81 | 0x99...6482 | |
| 04/30/2025 | 12:36:59 PM | sell | $1,143.08 | $1,790.43 | 0.6388 | 1 | 0.6384 | 0x20...05c0 |