- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 8,208.79
- Pooled stETH:
- $14,498.37
ETH/stETH price stats on Ethereum
As of July 27, 2024, the current price of ETH token on DEX Curve is $3,247.28. ETH price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5,769,540.29. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $0.00. The liquidity pool contract is 0x21E27a5E5513D6e65C4f830167390997aA84843a with total value locked (TVL) of $73,734,839.18. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0x21E27a5E5513D6e65C4f830167390997aA84843a is $73,734,839.18.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 10 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $5,769,540.29 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 2:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,247.28 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 5:53:35 PM | sell | $176,981.9 | $3,247.28 | 54.5 | 1 | 54.5 | 0xe6...0077 | |
| 07/26/2024 | 2:38:23 PM | sell | $1.42M | $3,229.55 | 440.03 | 1 | 440 | 0x00...0a08 | |
| 07/26/2024 | 12:56:59 PM | sell | $1.36M | $3,239.4 | 420.07 | 1 | 420 | 0x62...0733 | |
| 07/26/2024 | 12:54:47 PM | sell | $64,155.58 | $3,239.4 | 19.8 | 1 | 19.8 | 0x03...c3cc | |
| 07/26/2024 | 6:10:47 AM | sell | $326,295.71 | $3,262.95 | 100.02 | 1 | 100 | 0x89...ea9e | |
| 07/26/2024 | 5:02:35 AM | sell | $165,585.65 | $3,247.15 | 51 | 1 | 50.99 | 0x9f...32b7 | |
| 07/26/2024 | 3:29:23 AM | sell | $1.06M | $3,244.98 | 328.1 | 1 | 328 | 0xa4...e444 | |
| 07/26/2024 | 3:24:59 AM | sell | $1.14M | $3,244.98 | 350.14 | 1 | 350 | 0xba...a577 | |
| 07/26/2024 | 1:20:59 AM | sell | $19,995.6 | $3,186.21 | 6.27 | 1 | 6.27 | 0xbb...2fa2 | |
| 07/25/2024 | 11:07:23 PM | sell | $34,870.87 | $3,170.07 | 11 | 1 | 11 | 0xb9...0d1c | |
| 07/25/2024 | 3:11:47 PM | buy | $661,884.97 | $3,166.09 | 209.31 | 1 | 209.05 | 0x1d...d113 | |
| 07/25/2024 | 2:35:59 PM | buy | $386,761.95 | $3,157.18 | 122.64 | 1 | 122.5 | 0x0e...7550 | |
| 07/25/2024 | 2:33:11 PM | buy | $605,666.14 | $3,157.18 | 192.05 | 1 | 191.83 | 0x4b...0085 | |
| 07/25/2024 | 2:32:23 PM | buy | $442,288.35 | $3,157.18 | 140.24 | 1 | 140.08 | 0xc9...bbf9 | |
| 07/25/2024 | 12:45:59 PM | buy | $679,157.29 | $3,139.7 | 216.54 | 1 | 216.31 | 0x2f...abd5 | |
| 07/25/2024 | 12:33:35 PM | buy | $1.32M | $3,176.23 | 416.69 | 1 | 416.28 | 0xc3...140f | |
| 07/25/2024 | 12:31:47 PM | buy | $33,414.79 | $3,176.23 | 10.53 | 1 | 10.52 | 0x46...9472 | |
| 07/25/2024 | 7:33:47 AM | buy | $1.32M | $3,178.55 | 416.65 | 1 | 416.28 | 0x98...f499 | |
| 07/25/2024 | 7:33:47 AM | buy | $32,135.48 | $3,178.55 | 10.11 | 1 | 10.11 | 0xdc...5047 | |
| 07/25/2024 | 7:33:47 AM | buy | $48,889.15 | $3,178.55 | 15.39 | 1 | 15.38 | 0x01...e82f |