- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 4,450.97
- Pooled stETH:
- $5,493.09
ETH/stETH price stats on Ethereum
As of May 21, 2026, the current price of ETH token on DEX Curve is $2,125.46. ETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $5,516,925.37. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $4,879,268,088.99. The liquidity pool contract is 0x21E27a5E5513D6e65C4f830167390997aA84843a with total value locked (TVL) of $21,135,031.28. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0x21E27a5E5513D6e65C4f830167390997aA84843a is $21,135,031.28.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 81 in the last 24 hours, 29 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $5,516,925.37 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 7:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,125.46 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:00:35 PM | sell | $25,930.7 | $2,125.46 | 12.2 | 1 | 12.2 | 0xd1...6a4f | |
| 05/21/2026 | 6:26:59 PM | sell | $417.59 | $2,140.4 | 0.1951 | 1 | 0.195 | 0xa9...056a | |
| 05/21/2026 | 6:25:59 PM | sell | $55.01 | $2,141.77 | 0.02568 | 1 | 0.02568 | 0xe2...3389 | |
| 05/21/2026 | 5:57:23 PM | buy | $351,753.02 | $2,149.98 | 163.64 | 1 | 163.6 | 0x71...f984 | |
| 05/21/2026 | 5:55:35 PM | buy | $95,352.77 | $2,150.83 | 44.34 | 1 | 44.33 | 0x2d...9d3f | |
| 05/21/2026 | 5:44:59 PM | buy | $8,582.97 | $2,145.93 | 4 | 1 | 3.99 | 0x3d...6f4e | |
| 05/21/2026 | 5:27:11 PM | buy | $616.68 | $2,144.09 | 0.2876 | 1 | 0.2876 | 0xb8...d1c2 | |
| 05/21/2026 | 5:25:11 PM | buy | $34.68 | $2,144.27 | 0.01617 | 1 | 0.01617 | 0x8e...080b | |
| 05/21/2026 | 5:13:59 PM | buy | $3.9 | $2,132.47 | 0.001829 | 1 | 0.001829 | 0xcb...7c6a | |
| 05/21/2026 | 4:26:35 PM | buy | $39.34 | $2,128.05 | 0.01849 | 1 | 0.01849 | 0xa0...5068 | |
| 05/21/2026 | 3:42:47 PM | sell | $447,715.17 | $2,130.59 | 210.14 | 1 | 210.13 | 0x80...3aab | |
| 05/21/2026 | 3:40:35 PM | sell | $157,543.79 | $2,128.97 | 74 | 1 | 74 | 0x81...8a08 | |
| 05/21/2026 | 3:38:59 PM | sell | $7,658.12 | $2,127.25 | 3.6 | 1 | 3.6 | 0xc2...6353 | |
| 05/21/2026 | 3:28:11 PM | buy | $228,565.63 | $2,133.49 | 107.15 | 1 | 107.13 | 0x02...d89a | |
| 05/21/2026 | 3:22:35 PM | sell | $281,400.37 | $2,131.93 | 132 | 1 | 131.99 | 0x35...5481 | |
| 05/21/2026 | 3:17:35 PM | buy | $250,141.42 | $2,132.5 | 117.32 | 1 | 117.29 | 0x15...4236 | |
| 05/21/2026 | 2:44:35 PM | buy | $46.69 | $2,116.83 | 0.02206 | 1 | 0.02206 | 0x2f...54c4 | |
| 05/21/2026 | 2:28:23 PM | buy | $4.19 | $2,117.68 | 0.001979 | 1 | 0.001979 | 0x7d...62a2 | |
| 05/21/2026 | 2:07:11 PM | sell | $86,615.76 | $2,116.75 | 40.92 | 1 | 40.91 | 0x77...cae5 | |
| 05/21/2026 | 1:53:23 PM | sell | $2,326.11 | $2,115.92 | 1.09 | 1 | 1.09 | 0x5d...afe8 |