WhatToFarm
/
12 Swap

Info about ETH-stETH pair

Price USD
$3,858.85
Price
0 stETH
TVL
$48.79M
MKT CAP
$8.55B
5m
0%
1h
1.82%
4h
2.50%
24h
-1.96%
Share
TXNS
68
Buys
49
Sells
19
Volume
4M
Telegram price alerts
Pair:
0x21E27a5E5513D6e65C4f830167390997aA84843a
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
Pooled ETH:
5,808.2
Pooled stETH:
$6,836.97

ETH/stETH price stats on Ethereum

As of October 31, 2025, the current price of ETH token on DEX Curve is $3,858.85. ETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $3,518,648.04. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $8,551,693,703.70. The liquidity pool contract is 0x21E27a5E5513D6e65C4f830167390997aA84843a with total value locked (TVL) of $48,790,949.68. The ETH/stETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/stETH with the contract address 0x21E27a5E5513D6e65C4f830167390997aA84843a is $48,790,949.68.

The total transactions of ETH/stETH is 68 in the last 24 hours, 49 of which are buy transactions, and 19 are sales transactions.

ETH/stETH pool has a trading volume of $3,518,648.04 in the last 24 hours.

The exchange rate of 1 ETH to stETH is 0, captured at 1:57 AM UTC.

The price of converting 1 ETH to USD is $3,858.85 today.

ETH-stETH price chart

DateTime
Price $
Price stETH
MakerTXN
10/31/20251:16:59 AMbuy$4,594.64$3,858.851.1911.190x2b...8783
10/31/20251:16:59 AMbuy$9,237.98$3,858.852.3912.390x2b...8783
10/31/20251:10:59 AMbuy$882.65$3,850.960.229210.22920xa5...3eae
10/31/202512:56:11 AMbuy$19,191.32$3,838.98514.990x72...9773
10/31/202512:54:35 AMbuy$760.7$3,838.980.198110.19810xc3...c397
10/31/202512:28:11 AMbuy$6,024$3,814.121.5711.570x62...63f5
10/31/202512:23:23 AMbuy$19,285.61$3,814.15.0515.050x41...fca5
10/31/202512:18:23 AMbuy$153,293.68$3,789.9240.45140.440x80...866c
10/30/202511:50:35 PMbuy$15,490.79$3,776.614.114.10x34...91bb
10/30/202511:49:47 PMbuy$15,103.81$3,776.61413.990x16...ff4e
10/30/202510:08:23 PMsell$104,986.99$3,784.0927.74127.740xe5...2f50
10/30/20259:59:11 PMbuy$1,057.69$3,781.220.279710.27970x58...0201
10/30/20259:49:23 PMbuy$28.27$3,768.450.00750410.0075030x59...1453
10/30/20259:35:59 PMbuy$374.16$3,742.30.110.099980x19...d524
10/30/20259:26:11 PMbuy$3.93$3,764.650.00104510.0010440x9c...b9bb
10/30/20258:37:59 PMsell$1,519.31$3,711.390.409310.40930xf6...c55e
10/30/20258:25:59 PMbuy$1,941.19$3,723.320.521410.52130x94...412a
10/30/20258:25:59 PMbuy$1,380.6$3,723.320.370810.37070x94...412a
10/30/20258:02:59 PMbuy$59,006.87$3,706.3115.92115.920x00...639e
10/30/20258:01:47 PMsell$435,832.24$3,684.04118.31118.30xd8...1b5c