- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 3,915.84
- Pooled stETH:
- $8,878.46
ETH/stETH price stats on Ethereum
As of July 11, 2025, the current price of ETH token on DEX Curve is $2,992.55. ETH price is up 6.71% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $34,491,964.01. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $7,365,500,927.84. The liquidity pool contract is 0x21E27a5E5513D6e65C4f830167390997aA84843a with total value locked (TVL) of $38,266,601.12. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0x21E27a5E5513D6e65C4f830167390997aA84843a is $38,266,601.12.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 96 in the last 24 hours, 72 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $34,491,964.01 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 6:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,992.55 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 6:26:59 PM | buy | $394.95 | $2,992.55 | 0.132 | 1 | 0.1319 | 0x20...8ddd | |
| 07/11/2025 | 6:07:11 PM | buy | $16,012.66 | $2,987.21 | 5.36 | 1 | 5.36 | 0xf8...2cde | |
| 07/11/2025 | 5:49:23 PM | buy | $14,953.77 | $2,987.14 | 5.01 | 1 | 5 | 0x5d...ba54 | |
| 07/11/2025 | 5:16:47 PM | buy | $321.16 | $2,974.2 | 0.108 | 1 | 0.1079 | 0x99...b876 | |
| 07/11/2025 | 4:22:11 PM | sell | $9,921.77 | $2,952.18 | 3.36 | 1 | 3.36 | 0x0f...b028 | |
| 07/11/2025 | 4:21:11 PM | sell | $85,613.43 | $2,952.18 | 29.01 | 1 | 29 | 0xa6...53cc | |
| 07/11/2025 | 3:47:23 PM | buy | $1,527.52 | $2,985.85 | 0.512 | 1 | 0.5115 | 0x07...1179 | |
| 07/11/2025 | 3:42:23 PM | buy | $70.44 | $2,987.37 | 0.0236 | 1 | 0.02358 | 0xb2...8705 | |
| 07/11/2025 | 3:33:59 PM | buy | $19,947.87 | $2,979.69 | 6.7 | 1 | 6.69 | 0xa5...46a1 | |
| 07/11/2025 | 3:13:35 PM | buy | $506.92 | $2,984.29 | 0.1699 | 1 | 0.1698 | 0xd8...d772 | |
| 07/11/2025 | 2:59:59 PM | sell | $52,934 | $2,990.62 | 17.71 | 1 | 17.7 | 0x2a...c7ef | |
| 07/11/2025 | 2:29:47 PM | buy | $299,752.51 | $2,999.88 | 100 | 1 | 99.92 | 0x81...8961 | |
| 07/11/2025 | 2:07:59 PM | sell | $226,510.71 | $3,000.14 | 75.54 | 1 | 75.5 | 0xde...6fe1 | |
| 07/11/2025 | 1:58:35 PM | buy | $213,079.71 | $3,000.12 | 71.07 | 1 | 71.02 | 0xc6...d9f8 | |
| 07/11/2025 | 1:47:59 PM | buy | $295,838.04 | $2,990.46 | 98.99 | 1 | 98.92 | 0x27...ed4c | |
| 07/11/2025 | 1:47:59 PM | buy | $262,956.21 | $2,990.46 | 87.99 | 1 | 87.93 | 0xaf...936b | |
| 07/11/2025 | 1:47:59 PM | buy | $365,212.48 | $2,990.46 | 122.2 | 1 | 122.12 | 0xb0...daa7 | |
| 07/11/2025 | 1:42:35 PM | buy | $286,203.62 | $2,990.56 | 95.76 | 1 | 95.7 | 0xc4...d388 | |
| 07/11/2025 | 1:42:35 PM | buy | $370,427.79 | $2,990.56 | 123.93 | 1 | 123.86 | 0xd5...4e06 | |
| 07/11/2025 | 12:56:11 PM | buy | $1,589.15 | $2,982.25 | 0.5331 | 1 | 0.5328 | 0x04...8858 |