- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 3,922.85
- Pooled stETH:
- $8,830.77
ETH/stETH price stats on Ethereum
As of April 16, 2025, the current price of ETH token on DEX Curve is $1,618.02. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $4,441,561,670.54. The liquidity pool contract is 0x21E27a5E5513D6e65C4f830167390997aA84843a with total value locked (TVL) of $20,631,337.58. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0x21E27a5E5513D6e65C4f830167390997aA84843a is $20,631,337.58.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 2:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,618.02 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 6:02:11 PM | sell | $644.42 | $1,618.02 | 0.3984 | 1 | 0.3982 | 0x54...ae7a | |
| 04/15/2025 | 5:19:11 AM | sell | $16.4 | $1,640.15 | 0.01 | 1 | 0.01 | 0xaa...164d | |
| 04/15/2025 | 4:26:23 AM | sell | $838.28 | $1,636.65 | 0.5123 | 1 | 0.5121 | 0x1e...8ca0 | |
| 04/14/2025 | 3:34:59 AM | sell | $655.31 | $1,633.06 | 0.4014 | 1 | 0.4012 | 0x16...094b | |
| 04/13/2025 | 12:30:35 PM | sell | $72,152.71 | $1,603.39 | 45.01 | 1 | 45 | 0xeb...eb8b | |
| 04/13/2025 | 9:34:11 AM | sell | $1,648.53 | $1,620.28 | 1.01 | 1 | 1.01 | 0x91...a1de | |
| 04/13/2025 | 7:19:11 AM | buy | $3.5 | $1,618.4 | 0.002171 | 1 | 0.002168 | 0xf8...441e | |
| 04/12/2025 | 10:52:35 PM | sell | $0.165 | $1,650.82 | 0.0001 | 1 | 0.0001 | 0x33...b600 | |
| 04/12/2025 | 2:31:35 PM | sell | $21,511.52 | $1,660.32 | 12.96 | 1 | 12.95 | 0xe7...f664 | |
| 04/12/2025 | 1:57:35 PM | sell | $31,187.05 | $1,641.42 | 19 | 1 | 19 | 0xe2...0008 | |
| 04/12/2025 | 12:43:11 PM | sell | $159,269.5 | $1,604.89 | 99.27 | 1 | 99.24 | 0x55...4aff | |
| 04/12/2025 | 12:37:11 PM | sell | $76,492.26 | $1,593.58 | 48.01 | 1 | 48 | 0x9a...8b0a | |
| 04/12/2025 | 12:33:59 PM | sell | $82,101.7 | $1,593.58 | 51.54 | 1 | 51.52 | 0x5b...e3c6 | |
| 04/12/2025 | 9:19:35 AM | sell | $190,867.36 | $1,591.38 | 119.99 | 1 | 119.93 | 0x1d...17d4 | |
| 04/12/2025 | 8:27:23 AM | sell | $67,531.69 | $1,595.82 | 42.34 | 1 | 42.31 | 0xff...1899 | |
| 04/11/2025 | 1:21:59 PM | sell | $148,698.87 | $1,553.98 | 95.74 | 1 | 95.68 | 0x52...4a2f | |
| 04/11/2025 | 1:21:11 PM | sell | $80,807.44 | $1,553.98 | 52.03 | 1 | 52 | 0xcf...bac7 | |
| 04/11/2025 | 1:00:47 PM | sell | $71,677.79 | $1,557.93 | 46.03 | 1 | 46 | 0x97...d329 | |
| 04/11/2025 | 12:38:59 PM | sell | $32,357.67 | $1,564.09 | 20.7 | 1 | 20.68 | 0x57...d1d3 | |
| 04/11/2025 | 12:32:35 PM | sell | $90,898.49 | $1,564.04 | 58.16 | 1 | 58.11 | 0x3f...5f7a |