WhatToFarm
12 Swap

Info about ETH-stETH pair

Price USD
$2,959.02
Price
0 stETH
TVL
$99.09M
MKT CAP
$0
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
9
Buys
0
Sells
0
Volume
7M
Telegram price alerts
Pair:
0x21E27a5E5513D6e65C4f830167390997aA84843a
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
Pooled ETH:
11,927.15
Pooled stETH:
$21,561.54

ETH/stETH price stats on Ethereum

As of February 22, 2024, the current price of ETH token on DEX Curve is $2,959.02. ETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6,701,134.11. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $0.00. The liquidity pool contract is 0x21E27a5E5513D6e65C4f830167390997aA84843a with total value locked (TVL) of $99,090,074.54. The ETH/stETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/stETH with the contract address 0x21E27a5E5513D6e65C4f830167390997aA84843a is $99,090,074.54.

The total transactions of ETH/stETH is 9 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ETH/stETH pool has a trading volume of $6,701,134.11 in the last 24 hours.

The exchange rate of 1 ETH to stETH is 0, captured at 11:34 AM UTC.

The price of converting 1 ETH to USD is $2,959.02 today.

ETH-stETH price chart

DateTime
Price $
Price stETH
MakerTx
2024.02.224:09:23 AMsell$140 056.76$2,959.0247.33147.330xab...dc00
2024.02.2212:56:11 AMbuy$1 214.08$2,947.930.4110.410x47...0c0b
2024.02.2212:16:59 AMbuy$354.05$2,967.830.1210.120xc5...19eb
2024.02.2111:41:59 PMsell$1 792 571.35$2,967.83604.061604.000x8b...fe73
2024.02.2110:19:11 PMbuy$2 913.76$2,916.521.0010.000x62...b24d
2024.02.217:32:59 PMbuy$12 834.32$2,904.834.4214.420x38...aa2e
2024.02.2110:02:23 AMsell$869 984.73$2,902.85299.751299.700xad...0885
2024.02.219:58:11 AMsell$336 269.15$2,898.87116.021116.000xfa...a207
2024.02.218:31:59 AMbuy$3 544 935.91$2,950.161 202.7211 201.610x6c...ff75
2024.02.212:53:35 AMbuy$284.59$3,001.050.0910.090xa9...3d83
2024.02.211:40:35 AMbuy$5 668.44$2,905.941.9511.950xbc...1fdf
2024.02.206:28:59 PMsell$108 282.98$2,918.4737.10137.100x68...92f3
2024.02.205:47:59 PMsell$29.05$2,904.860.0110.010x24...d656
2024.02.199:14:11 PMsell$29.49$2,948.510.0110.010x58...07b8
2024.02.195:47:11 PMbuy$878.78$2,931.630.3010.300x43...bd93
2024.02.193:51:11 PMbuy$579.52$2,899.960.2010.200xda...419a
2024.02.193:41:35 PMbuy$2 913.60$2,915.961.0010.000xc3...00fd
2024.02.192:31:35 PMbuy$16 716.00$2,894.645.7815.770xcf...bb50
2024.02.1810:32:11 PMsell$6 995.94$2,878.792.4312.430x1b...1b2d
2024.02.186:39:11 PMbuy$148.20$2,815.610.0510.050x15...8f92