- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 4,552.36
- Pooled stETH:
- $5,129.43
ETH/stETH price stats on Ethereum
As of August 30, 2026, the current price of ETH token on DEX Curve is $2,513.31. ETH price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,969,641.57. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $5,122,859,667.26. The liquidity pool contract is 0x21E27a5E5513D6e65C4f830167390997aA84843a with total value locked (TVL) of $24,333,387.33. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0x21E27a5E5513D6e65C4f830167390997aA84843a is $24,333,387.33.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 80 in the last 24 hours, 48 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $1,969,641.57 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 7:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,513.31 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 6:47:23 PM | sell | $77.91 | $2,513.31 | 0.03099 | 0.9999 | 0.03099 | 0x0a...733e | |
| 08/30/2026 | 6:40:11 PM | buy | $13.31 | $2,514.85 | 0.005295 | 1 | 0.005294 | 0x5a...237f | |
| 08/30/2026 | 6:28:47 PM | buy | $5.05 | $2,505.13 | 0.002018 | 1 | 0.002018 | 0x3e...9ec9 | |
| 08/30/2026 | 6:16:59 PM | buy | $249.89 | $2,499.2 | 0.1 | 1 | 0.09999 | 0x7c...8850 | |
| 08/30/2026 | 6:03:47 PM | buy | $277.18 | $2,507.57 | 0.1105 | 1 | 0.1105 | 0xbf...c1c0 | |
| 08/30/2026 | 5:42:59 PM | sell | $363,340.57 | $2,505.18 | 145.03 | 1 | 145.03 | 0x8f...2a22 | |
| 08/30/2026 | 5:41:11 PM | buy | $250,495.41 | $2,505.42 | 100 | 1 | 99.98 | 0xa7...3104 | |
| 08/30/2026 | 5:37:11 PM | buy | $10.56 | $2,505.48 | 0.004218 | 1 | 0.004218 | 0x90...f2c4 | |
| 08/30/2026 | 5:26:35 PM | buy | $211.92 | $2,497.78 | 0.08485 | 1 | 0.08484 | 0x81...29a9 | |
| 08/30/2026 | 5:17:47 PM | buy | $103.68 | $2,510.83 | 0.0413 | 1 | 0.04129 | 0x73...86c9 | |
| 08/30/2026 | 4:48:47 PM | buy | $1,439.7 | $2,528.63 | 0.5694 | 1 | 0.5693 | 0xf2...01e0 | |
| 08/30/2026 | 4:42:35 PM | buy | $6,608.38 | $2,532.91 | 2.6 | 1 | 2.6 | 0x28...b720 | |
| 08/30/2026 | 4:41:23 PM | buy | $178.55 | $2,529.01 | 0.07061 | 1 | 0.0706 | 0x56...3f77 | |
| 08/30/2026 | 4:36:59 PM | buy | $1,708.09 | $2,523.47 | 0.6769 | 1 | 0.6768 | 0x05...e481 | |
| 08/30/2026 | 4:13:23 PM | buy | $185.97 | $2,499.2 | 0.07442 | 1 | 0.07441 | 0x0a...7713 | |
| 08/30/2026 | 4:10:59 PM | buy | $1,255.54 | $2,484.02 | 0.5055 | 1 | 0.5054 | 0x86...4ec0 | |
| 08/30/2026 | 3:56:11 PM | buy | $2,234.33 | $2,479.68 | 0.9012 | 1 | 0.901 | 0x0b...9e96 | |
| 08/30/2026 | 3:49:23 PM | buy | $167.02 | $2,479.63 | 0.06737 | 1 | 0.06735 | 0x4e...7dbd | |
| 08/30/2026 | 3:46:35 PM | buy | $2,068.25 | $2,479.99 | 0.8341 | 1 | 0.8339 | 0x4b...11aa | |
| 08/30/2026 | 3:34:35 PM | buy | $2,478.12 | $2,478.54 | 1 | 1 | 0.9998 | 0x84...a044 |