- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 3,229.26
- Pooled stETH:
- $6,436.88
ETH/stETH price stats on Ethereum
As of October 30, 2026, the current price of ETH token on DEX Curve is $2,229.62. ETH price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $16,514,931.46. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $4,645,078,358.02. The liquidity pool contract is 0x21E27a5E5513D6e65C4f830167390997aA84843a with total value locked (TVL) of $21,544,844.98. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0x21E27a5E5513D6e65C4f830167390997aA84843a is $21,544,844.98.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 199 in the last 24 hours, 156 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $16,514,931.46 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 4:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,229.62 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 4:02:35 AM | sell | $91,815.85 | $2,229.62 | 41.2 | 1 | 41.18 | 0x05...56cb | |
| 10/30/2026 | 4:02:11 AM | sell | $74,450.49 | $2,243.63 | 33.19 | 1 | 33.18 | 0xb1...8b4a | |
| 10/30/2026 | 3:51:59 AM | buy | $71,438.88 | $2,233.29 | 32 | 1 | 31.98 | 0xaf...10b2 | |
| 10/30/2026 | 3:42:11 AM | sell | $78,767.68 | $2,226.52 | 35.39 | 1 | 35.37 | 0x5b...bc59 | |
| 10/30/2026 | 3:36:35 AM | sell | $57,529.39 | $2,222.89 | 25.89 | 1 | 25.88 | 0x76...3285 | |
| 10/30/2026 | 3:31:11 AM | buy | $91,119.26 | $2,217.07 | 41.12 | 1 | 41.09 | 0xd3...b2fe | |
| 10/30/2026 | 3:23:35 AM | sell | $131,674.99 | $2,213.6 | 59.51 | 1 | 59.48 | 0x93...58b6 | |
| 10/30/2026 | 3:16:59 AM | sell | $21,567.65 | $2,210.86 | 9.76 | 1 | 9.75 | 0xf9...64c0 | |
| 10/30/2026 | 3:15:47 AM | sell | $35,416.42 | $2,210.92 | 16.02 | 1 | 16.01 | 0x38...4cc8 | |
| 10/30/2026 | 3:13:59 AM | sell | $87.88 | $2,213.6 | 0.03972 | 1 | 0.0397 | 0xd3...fcf9 | |
| 10/30/2026 | 3:09:23 AM | buy | $35,382.95 | $2,214.29 | 15.99 | 1 | 15.97 | 0x25...3362 | |
| 10/30/2026 | 3:08:23 AM | buy | $32,616.48 | $2,212.95 | 14.74 | 1 | 14.73 | 0x59...6167 | |
| 10/30/2026 | 3:01:59 AM | sell | $1.54 | $2,213.71 | 0.0006984 | 1 | 0.000698 | 0xa9...1e2c | |
| 10/30/2026 | 3:00:11 AM | buy | $49,636.17 | $2,212.04 | 22.45 | 1 | 22.43 | 0x3f...cd18 | |
| 10/30/2026 | 2:59:23 AM | buy | $8,011.73 | $2,211.69 | 3.62 | 1 | 3.62 | 0xed...156c | |
| 10/30/2026 | 2:59:23 AM | buy | $2,210.17 | $2,211.69 | 1 | 1 | 0.9993 | 0x62...18ac | |
| 10/30/2026 | 2:58:35 AM | buy | $10,230.61 | $2,210.69 | 4.63 | 1 | 4.62 | 0xab...c877 | |
| 10/30/2026 | 2:58:23 AM | buy | $8,005.72 | $2,210.69 | 3.62 | 1 | 3.62 | 0x12...2089 | |
| 10/30/2026 | 2:55:59 AM | buy | $88.81 | $2,221.98 | 0.04 | 1 | 0.03997 | 0x2a...1960 | |
| 10/30/2026 | 2:51:47 AM | buy | $2,200.63 | $2,210.16 | 0.9963 | 1 | 0.9956 | 0x9b...1b53 |