- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 5,823.44
- Pooled stETH:
- $6,661.95
ETH/stETH price stats on Ethereum
As of December 30, 2025, the current price of ETH token on DEX Curve is $2,937.77. ETH price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $291,307.16. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $7,741,835,335.18. The liquidity pool contract is 0x21E27a5E5513D6e65C4f830167390997aA84843a with total value locked (TVL) of $36,679,122.34. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0x21E27a5E5513D6e65C4f830167390997aA84843a is $36,679,122.34.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $291,307.16 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 6:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,937.77 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 5:24:23 AM | sell | $302.84 | $2,937.77 | 0.103 | 1 | 0.103 | 0x43...1e97 | |
| 12/30/2025 | 5:05:35 AM | sell | $828.26 | $2,937.76 | 0.2819 | 1 | 0.2819 | 0xa7...64ea | |
| 12/30/2025 | 5:05:35 AM | sell | $763.94 | $2,937.76 | 0.26 | 1 | 0.26 | 0xa7...64ea | |
| 12/30/2025 | 4:17:35 AM | buy | $71,774.93 | $2,934.66 | 24.46 | 1 | 24.45 | 0x41...ad95 | |
| 12/30/2025 | 3:43:35 AM | buy | $39,229.61 | $2,923.54 | 13.42 | 1 | 13.41 | 0xeb...21b7 | |
| 12/30/2025 | 3:35:59 AM | sell | $120.18 | $2,941.18 | 0.04086 | 1 | 0.04086 | 0x26...bfa9 | |
| 12/30/2025 | 2:25:47 AM | sell | $1,104.43 | $2,939.32 | 0.3757 | 1 | 0.3757 | 0x45...6d25 | |
| 12/30/2025 | 2:02:47 AM | buy | $1,480.38 | $2,939.96 | 0.5036 | 1 | 0.5035 | 0x10...ccd4 | |
| 12/30/2025 | 2:01:23 AM | buy | $1,480.38 | $2,939.96 | 0.5036 | 1 | 0.5035 | 0x26...5d50 | |
| 12/30/2025 | 2:00:11 AM | buy | $986.92 | $2,939.96 | 0.3357 | 1 | 0.3356 | 0xc0...b743 | |
| 12/30/2025 | 1:59:35 AM | buy | $2,283.98 | $2,939.96 | 0.777 | 1 | 0.7768 | 0xb9...3491 | |
| 12/30/2025 | 1:57:35 AM | buy | $2,077.22 | $2,939.96 | 0.7066 | 1 | 0.7065 | 0x31...1a72 | |
| 12/30/2025 | 1:36:35 AM | sell | $705.52 | $2,939.66 | 0.24 | 1 | 0.24 | 0xda...0ce9 | |
| 12/30/2025 | 12:03:35 AM | buy | $295.42 | $2,940.83 | 0.1004 | 1 | 0.1004 | 0x34...282f | |
| 12/29/2025 | 11:34:47 PM | sell | $1,635.54 | $2,924.41 | 0.5592 | 1 | 0.5592 | 0xd7...bb30 | |
| 12/29/2025 | 9:40:35 PM | buy | $38,136.83 | $2,934.07 | 13 | 1 | 12.99 | 0xef...ec2d | |
| 12/29/2025 | 7:57:23 PM | buy | $5,958.99 | $2,938.43 | 2.02 | 1 | 2.02 | 0xa8...5a03 | |
| 12/29/2025 | 6:35:59 PM | buy | $8.78 | $2,930.16 | 0.003 | 1 | 0.002999 | 0xd2...2716 | |
| 12/29/2025 | 6:15:35 PM | sell | $515.38 | $2,928.3 | 0.1759 | 0.9999 | 0.1759 | 0xd7...5958 | |
| 12/29/2025 | 6:15:11 PM | buy | $866.66 | $2,928.3 | 0.296 | 1 | 0.2959 | 0xfd...6b84 |