- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 4,468.69
- Pooled stETH:
- $8,343.34
ETH/stETH price stats on Ethereum
As of May 30, 2025, the current price of ETH token on DEX Curve is $2,641.75. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $7,074,413,938.82. The liquidity pool contract is 0x21E27a5E5513D6e65C4f830167390997aA84843a with total value locked (TVL) of $33,826,773.12. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0x21E27a5E5513D6e65C4f830167390997aA84843a is $33,826,773.12.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 2:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,641.75 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 2:41:35 PM | buy | $912.74 | $2,641.75 | 0.3458 | 1 | 0.3455 | 0xa8...6fad | |
| 05/29/2025 | 6:13:23 AM | buy | $48.76 | $2,725.57 | 0.0179 | 1 | 0.01789 | 0x08...1598 | |
| 05/28/2025 | 11:16:35 AM | buy | $26.29 | $2,643.36 | 0.009956 | 1 | 0.009947 | 0x38...c745 | |
| 05/28/2025 | 2:11:23 AM | sell | $2,147.48 | $2,636.2 | 0.8146 | 1 | 0.8146 | 0xe1...33a1 | |
| 05/26/2025 | 6:32:59 PM | sell | $1,414.91 | $2,538.56 | 0.5574 | 1 | 0.5573 | 0x4f...8a47 | |
| 05/26/2025 | 9:06:11 AM | sell | $2,602.45 | $2,574.1 | 1.01 | 1 | 1.01 | 0x05...1082 | |
| 05/26/2025 | 9:02:47 AM | buy | $413.28 | $2,574.29 | 0.1606 | 1 | 0.1605 | 0xb3...81ac | |
| 05/26/2025 | 6:28:23 AM | buy | $12,827.12 | $2,567.7 | 5 | 1 | 4.99 | 0x37...f43f | |
| 05/25/2025 | 12:45:23 PM | buy | $10,963.67 | $2,510.64 | 4.37 | 1 | 4.36 | 0xd4...15c5 | |
| 05/25/2025 | 11:55:11 AM | sell | $9,971.21 | $2,493.56 | 3.99 | 1 | 3.99 | 0xf5...03de | |
| 05/24/2025 | 8:16:59 PM | buy | $13.63 | $2,548.22 | 0.005355 | 1 | 0.00535 | 0xc9...d050 | |
| 05/23/2025 | 6:10:35 PM | sell | $2,990.84 | $2,579.1 | 1.15 | 1 | 1.15 | 0x53...b2cd | |
| 05/22/2025 | 3:36:23 PM | buy | $19.21 | $2,672.24 | 0.007197 | 1 | 0.007191 | 0x93...1548 | |
| 05/22/2025 | 3:24:11 PM | buy | $20.12 | $2,665.63 | 0.007557 | 1 | 0.00755 | 0x00...1184 | |
| 05/22/2025 | 3:08:23 PM | buy | $20.42 | $2,662.95 | 0.007677 | 1 | 0.00767 | 0xf4...f060 | |
| 05/19/2025 | 4:42:11 AM | buy | $2,804.08 | $2,373.65 | 1.18 | 1 | 1.18 | 0x12...e5f1 | |
| 05/18/2025 | 7:28:35 AM | sell | $3,990.15 | $2,503 | 1.59 | 1 | 1.59 | 0x8e...c4dc | |
| 05/16/2025 | 2:42:47 PM | sell | $15,164.27 | $2,586.19 | 5.86 | 1 | 5.86 | 0x6b...f278 | |
| 05/14/2025 | 5:24:35 AM | buy | $1,424.77 | $2,674.97 | 0.5331 | 1 | 0.5326 | 0x16...7dc9 | |
| 05/13/2025 | 7:05:47 PM | sell | $657,624.54 | $2,662.44 | 247.04 | 1 | 247 | 0xe6...a8fb |