- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 4,475.13
- Pooled stETH:
- $5,176.43
ETH/stETH price stats on Ethereum
As of September 19, 2026, the current price of ETH token on DEX Curve is $2,636.53. ETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,005,138.88. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $5,547,595,052.57. The liquidity pool contract is 0x21E27a5E5513D6e65C4f830167390997aA84843a with total value locked (TVL) of $25,444,248.60. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0x21E27a5E5513D6e65C4f830167390997aA84843a is $25,444,248.60.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 61 in the last 24 hours, 27 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $2,005,138.88 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 7:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,636.53 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 7:50:11 PM | buy | $137.66 | $2,636.53 | 0.05222 | 1 | 0.05221 | 0x50...27cc | |
| 09/19/2026 | 7:21:47 PM | sell | $3,442.27 | $2,636.41 | 1.3 | 1 | 1.3 | 0x15...692f | |
| 09/19/2026 | 6:44:35 PM | buy | $2,642.19 | $2,642.66 | 1 | 1 | 0.9998 | 0xa7...b02c | |
| 09/19/2026 | 5:37:59 PM | buy | $264.35 | $2,643.99 | 0.1 | 1 | 0.09998 | 0x81...132c | |
| 09/19/2026 | 5:27:59 PM | buy | $264.37 | $2,644.18 | 0.1 | 1 | 0.09998 | 0x92...1c25 | |
| 09/19/2026 | 5:22:59 PM | buy | $265.32 | $2,653.75 | 0.1 | 1 | 0.09998 | 0x32...bb02 | |
| 09/19/2026 | 3:32:59 PM | buy | $595.4 | $2,637.33 | 0.2258 | 1 | 0.2257 | 0xb7...df43 | |
| 09/19/2026 | 3:20:23 PM | buy | $2,240.72 | $2,640.86 | 0.8486 | 1 | 0.8484 | 0x04...de60 | |
| 09/19/2026 | 2:39:11 PM | sell | $67,256.37 | $2,636.47 | 25.51 | 1 | 25.51 | 0xa0...125d | |
| 09/19/2026 | 2:37:11 PM | sell | $4,260.46 | $2,638.85 | 1.61 | 1 | 1.61 | 0x57...cac1 | |
| 09/19/2026 | 2:35:59 PM | sell | $73,416.75 | $2,640.89 | 27.8 | 1 | 27.8 | 0x89...b611 | |
| 09/19/2026 | 2:29:59 PM | sell | $87,492.55 | $2,643.27 | 33.1 | 1 | 33.1 | 0x8b...4164 | |
| 09/19/2026 | 2:29:11 PM | sell | $13.99 | $2,641.96 | 0.005298 | 1 | 0.005298 | 0x7b...fdcf | |
| 09/19/2026 | 2:04:35 PM | sell | $3,943.63 | $2,638.3 | 1.49 | 1 | 1.49 | 0x0c...977d | |
| 09/19/2026 | 1:55:47 PM | sell | $67.35 | $2,636.31 | 0.02555 | 1 | 0.02555 | 0x88...73b5 | |
| 09/19/2026 | 1:44:59 PM | buy | $263.52 | $2,635.81 | 0.1 | 1 | 0.09997 | 0x98...8e07 | |
| 09/19/2026 | 1:27:11 PM | sell | $75.97 | $2,636.11 | 0.02882 | 1 | 0.02881 | 0xa2...42be | |
| 09/19/2026 | 1:21:35 PM | sell | $142,487.55 | $2,638.65 | 54 | 1 | 54 | 0xf1...7d8b | |
| 09/19/2026 | 1:18:35 PM | buy | $93,886.32 | $2,638.81 | 35.58 | 1 | 35.57 | 0xc4...e9b4 | |
| 09/19/2026 | 1:17:23 PM | buy | $65,669.96 | $2,639.3 | 24.88 | 1 | 24.88 | 0x62...a351 |