- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 5,180.51
- Pooled stETH:
- $5,861.32
ETH/stETH price stats on Ethereum
As of April 11, 2026, the current price of ETH token on DEX Curve is $2,241.55. ETH price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $37,152.58. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $4,848,242,762.33. The liquidity pool contract is 0x21E27a5E5513D6e65C4f830167390997aA84843a with total value locked (TVL) of $24,748,797.85. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0x21E27a5E5513D6e65C4f830167390997aA84843a is $24,748,797.85.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $37,152.58 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 12:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,241.55 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 12:16:35 AM | buy | $1,654.84 | $2,241.55 | 0.7383 | 1 | 0.7382 | 0xd0...0dd7 | |
| 04/10/2026 | 11:08:59 PM | buy | $109.91 | $2,240.95 | 0.04905 | 1 | 0.04904 | 0x3a...11b0 | |
| 04/10/2026 | 11:07:23 PM | buy | $1,120.45 | $2,241.27 | 0.5 | 1 | 0.4999 | 0x27...3da7 | |
| 04/10/2026 | 10:49:47 PM | buy | $4.59 | $2,241.74 | 0.002051 | 1 | 0.002051 | 0x05...cd49 | |
| 04/10/2026 | 7:51:23 PM | sell | $432.59 | $2,250.62 | 0.1922 | 1 | 0.1922 | 0xc7...b02b | |
| 04/10/2026 | 7:01:35 PM | sell | $1,067.65 | $2,249.91 | 0.4745 | 1 | 0.4745 | 0x3c...1af5 | |
| 04/10/2026 | 6:47:11 PM | buy | $0.8387 | $2,246.61 | 0.0003734 | 1 | 0.0003733 | 0x62...95b6 | |
| 04/10/2026 | 6:31:35 PM | sell | $209.05 | $2,248.33 | 0.09298 | 1 | 0.09298 | 0xc2...66b8 | |
| 04/10/2026 | 6:29:23 PM | sell | $610.13 | $2,246.4 | 0.2716 | 1 | 0.2716 | 0xb1...2171 | |
| 04/10/2026 | 4:26:23 PM | sell | $679.15 | $2,239.72 | 0.3032 | 1 | 0.3032 | 0xc5...dacf | |
| 04/10/2026 | 4:15:47 PM | sell | $2,303.11 | $2,230.35 | 1.03 | 1 | 1.03 | 0x68...b4a3 | |
| 04/10/2026 | 4:14:59 PM | buy | $3,608.82 | $2,231.27 | 1.61 | 1 | 1.61 | 0x7b...3d0c | |
| 04/10/2026 | 3:18:35 PM | buy | $22.21 | $2,243.28 | 0.009904 | 1 | 0.009903 | 0x27...3617 | |
| 04/10/2026 | 3:00:47 PM | sell | $66.05 | $2,251.5 | 0.02933 | 1 | 0.02933 | 0xb8...1028 | |
| 04/10/2026 | 2:46:35 PM | sell | $3,307.52 | $2,240.44 | 1.47 | 1 | 1.47 | 0xc2...9d70 | |
| 04/10/2026 | 2:40:35 PM | buy | $784.87 | $2,246.48 | 0.3494 | 1 | 0.3493 | 0xc5...2bea | |
| 04/10/2026 | 1:57:59 PM | sell | $2,489.29 | $2,222.58 | 1.12 | 1 | 1.12 | 0x29...c574 | |
| 04/10/2026 | 12:45:35 PM | buy | $194.51 | $2,224.54 | 0.08745 | 1 | 0.08744 | 0x4e...229a | |
| 04/10/2026 | 12:23:23 PM | sell | $1,401.65 | $2,219.33 | 0.6315 | 1 | 0.6315 | 0x75...f989 | |
| 04/10/2026 | 12:18:59 PM | sell | $1,070.64 | $2,218.28 | 0.4826 | 1 | 0.4826 | 0x6f...3641 |