- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 2,777.72
- Pooled stETH:
- $9,787.95
ETH/stETH price stats on Ethereum
As of September 11, 2025, the current price of ETH token on DEX Curve is $4,427.51. ETH price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $9,677,476.33. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $10,565,733,942.79. The liquidity pool contract is 0x21E27a5E5513D6e65C4f830167390997aA84843a with total value locked (TVL) of $55,563,525.29. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0x21E27a5E5513D6e65C4f830167390997aA84843a is $55,563,525.29.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 186 in the last 24 hours, 107 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $9,677,476.33 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 10:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,427.51 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 10:23:47 PM | buy | $1,779.22 | $4,427.51 | 0.4025 | 1 | 0.4018 | 0xbc...e380 | |
| 09/11/2025 | 10:09:59 PM | sell | $103,806.88 | $4,424.82 | 23.49 | 1 | 23.46 | 0xe9...7ab3 | |
| 09/11/2025 | 10:04:59 PM | buy | $4.98 | $4,424.83 | 0.001129 | 1 | 0.001127 | 0xe4...4b62 | |
| 09/11/2025 | 9:58:47 PM | buy | $9,314.68 | $4,424.79 | 2.1 | 1 | 2.1 | 0xbd...f70f | |
| 09/11/2025 | 9:58:23 PM | sell | $105,880.64 | $4,424.79 | 23.96 | 1 | 23.92 | 0x2f...ee20 | |
| 09/11/2025 | 9:45:11 PM | sell | $105,660.27 | $4,424.63 | 23.91 | 1 | 23.87 | 0x37...be64 | |
| 09/11/2025 | 9:01:23 PM | sell | $3,857.25 | $4,428.41 | 0.8723 | 1 | 0.871 | 0x3e...11b2 | |
| 09/11/2025 | 8:01:59 PM | buy | $64,299.9 | $4,423.39 | 14.56 | 1 | 14.53 | 0xf3...0ac9 | |
| 09/11/2025 | 7:38:47 PM | buy | $74,727.42 | $4,422.08 | 16.92 | 1 | 16.89 | 0xb3...dc0b | |
| 09/11/2025 | 7:37:35 PM | sell | $388,338.57 | $4,421.99 | 87.95 | 1 | 87.81 | 0x46...2bdd | |
| 09/11/2025 | 7:20:11 PM | buy | $103,454.68 | $4,420.79 | 23.44 | 1 | 23.4 | 0xb2...b35d | |
| 09/11/2025 | 7:09:47 PM | buy | $103,082.65 | $4,420.77 | 23.35 | 1 | 23.31 | 0xc2...93e0 | |
| 09/11/2025 | 6:52:47 PM | buy | $13,678.85 | $4,420.17 | 3.1 | 1 | 3.09 | 0x39...d0de | |
| 09/11/2025 | 6:47:47 PM | buy | $1,857.99 | $4,421.89 | 0.4209 | 1 | 0.4201 | 0xe9...01ae | |
| 09/11/2025 | 6:42:35 PM | buy | $2,202.22 | $4,421.85 | 0.4989 | 1 | 0.498 | 0xbd...e836 | |
| 09/11/2025 | 6:32:11 PM | sell | $148,171.53 | $4,423.85 | 33.54 | 1 | 33.49 | 0x46...17fb | |
| 09/11/2025 | 5:59:11 PM | buy | $24.91 | $4,430.49 | 0.005634 | 1 | 0.005623 | 0xa9...0ad3 | |
| 09/11/2025 | 5:47:23 PM | buy | $108.5 | $4,430.21 | 0.02453 | 1 | 0.02449 | 0x3a...b022 | |
| 09/11/2025 | 5:47:23 PM | buy | $4,434.25 | $4,430.21 | 1 | 1 | 1 | 0x1a...3a7b | |
| 09/11/2025 | 5:44:23 PM | buy | $50.03 | $4,429.01 | 0.01131 | 1 | 0.01129 | 0xda...2693 |