- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 3,232.39
- Pooled stETH:
- $9,437.73
ETH/stETH price stats on Ethereum
As of February 9, 2026, the current price of ETH token on DEX Curve is $2,104.87. ETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $2,016,182.93. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $4,215,635,358.23. The liquidity pool contract is 0x21E27a5E5513D6e65C4f830167390997aA84843a with total value locked (TVL) of $26,648,213.40. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0x21E27a5E5513D6e65C4f830167390997aA84843a is $26,648,213.40.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 140 in the last 24 hours, 84 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $2,016,182.93 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 9:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,104.87 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 9:32:59 PM | sell | $1,842.92 | $2,104.87 | 0.8764 | 1 | 0.8755 | 0xce...c55b | |
| 02/09/2026 | 8:34:35 PM | sell | $872.1 | $2,125.98 | 0.4106 | 1 | 0.4102 | 0x40...0f4e | |
| 02/09/2026 | 8:31:11 PM | buy | $7,948.25 | $2,121.39 | 3.75 | 1 | 3.74 | 0x20...3381 | |
| 02/09/2026 | 7:52:35 PM | buy | $14.21 | $2,134.72 | 0.006667 | 1 | 0.006659 | 0xbf...8ba7 | |
| 02/09/2026 | 7:17:23 PM | buy | $74,023.41 | $2,127.97 | 34.82 | 1 | 34.78 | 0xc3...e3ec | |
| 02/09/2026 | 7:17:23 PM | sell | $10,989.37 | $2,127.97 | 5.16 | 1 | 5.16 | 0x98...bb06 | |
| 02/09/2026 | 7:12:35 PM | buy | $1,484.38 | $2,124.62 | 0.6994 | 1 | 0.6986 | 0xe3...a8dd | |
| 02/09/2026 | 6:29:35 PM | buy | $2,111.81 | $2,115.87 | 0.9992 | 1 | 0.998 | 0x8b...a4e4 | |
| 02/09/2026 | 6:20:11 PM | buy | $9.45 | $2,124.47 | 0.004455 | 1 | 0.00445 | 0x1f...aacc | |
| 02/09/2026 | 6:13:59 PM | sell | $93,648.6 | $2,128.37 | 44.04 | 1 | 44 | 0x75...5277 | |
| 02/09/2026 | 6:08:35 PM | buy | $66,693.5 | $2,129.24 | 31.36 | 1 | 31.32 | 0x85...f92b | |
| 02/09/2026 | 6:03:47 PM | buy | $770.29 | $2,137.71 | 0.3607 | 1 | 0.3603 | 0xc6...9914 | |
| 02/09/2026 | 5:58:35 PM | buy | $30.59 | $2,130.08 | 0.01438 | 1 | 0.01436 | 0xa6...5450 | |
| 02/09/2026 | 5:57:23 PM | buy | $2,636.78 | $2,131.96 | 1.23 | 1 | 1.23 | 0x80...4b26 | |
| 02/09/2026 | 5:37:35 PM | buy | $41.35 | $2,121.3 | 0.01951 | 1 | 0.01949 | 0x07...4876 | |
| 02/09/2026 | 5:36:23 PM | buy | $2,263.92 | $2,118.84 | 1.06 | 1 | 1.06 | 0xd5...cef2 | |
| 02/09/2026 | 5:35:59 PM | buy | $1,837.67 | $2,111.74 | 0.8712 | 1 | 0.8702 | 0xf4...7da5 | |
| 02/09/2026 | 5:33:23 PM | buy | $3,055.31 | $2,102.22 | 1.45 | 1 | 1.45 | 0x66...6c20 | |
| 02/09/2026 | 5:33:11 PM | buy | $2,039.52 | $2,097.37 | 0.9735 | 1 | 0.9724 | 0x88...f3be | |
| 02/09/2026 | 5:31:23 PM | buy | $14,582.81 | $2,088.17 | 6.99 | 1 | 6.98 | 0x39...8540 |