- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 18,870.32
- Pooled stETH:
- $27,167.06
ETH/stETH price stats on Ethereum
As of November 17, 2025, the current price of ETH token on DEX Curve is $2,965.91. ETH price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $9,213,762.67. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $7,761,341,469.28. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $136,501,097.25. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $136,501,097.25.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 211 in the last 24 hours, 203 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $9,213,762.67 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 8:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,965.91 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8:22:35 PM | buy | $225,929.19 | $2,965.91 | 76.21 | 1 | 76.17 | 0x20...e1c7 | |
| 11/17/2025 | 8:22:11 PM | buy | $180,974.55 | $2,965.91 | 61.04 | 1 | 61.01 | 0x33...698f | |
| 11/17/2025 | 8:20:47 PM | buy | $378,844.58 | $2,972.72 | 127.5 | 1 | 127.44 | 0x19...5034 | |
| 11/17/2025 | 8:18:11 PM | buy | $296.71 | $2,968.64 | 0.1 | 1 | 0.09995 | 0x5c...5bd4 | |
| 11/17/2025 | 8:17:47 PM | buy | $97,831.2 | $2,966.73 | 32.99 | 1 | 32.97 | 0xad...c99b | |
| 11/17/2025 | 8:15:23 PM | buy | $217,547.19 | $2,957.06 | 73.6 | 1 | 73.56 | 0xa7...693d | |
| 11/17/2025 | 8:06:47 PM | buy | $2,979.67 | $2,981.12 | 1 | 1 | 0.9995 | 0xb5...a948 | |
| 11/17/2025 | 8:02:59 PM | buy | $417,720.29 | $2,963.04 | 141.04 | 1 | 140.97 | 0x83...599b | |
| 11/17/2025 | 7:59:11 PM | sell | $1,492.51 | $2,985.02 | 0.5001 | 1 | 0.5 | 0xb9...b95a | |
| 11/17/2025 | 7:29:59 PM | buy | $1.4M | $3,006.43 | 467.23 | 1 | 467.03 | 0x26...e2ca | |
| 11/17/2025 | 7:27:11 PM | buy | $600.05 | $3,006.52 | 0.1996 | 1 | 0.1995 | 0x7a...7276 | |
| 11/17/2025 | 7:01:35 PM | buy | $3,017.69 | $3,018.95 | 1 | 1 | 0.9995 | 0xad...f56e | |
| 11/17/2025 | 6:53:59 PM | buy | $3,333.33 | $3,031.56 | 1.1 | 1 | 1.09 | 0xad...2f80 | |
| 11/17/2025 | 4:27:35 PM | buy | $804.87 | $3,084.1 | 0.261 | 1 | 0.2609 | 0xb4...f1fc | |
| 11/17/2025 | 4:08:35 PM | sell | $74.29 | $3,095.64 | 0.024 | 1 | 0.02399 | 0x33...f4b2 | |
| 11/17/2025 | 1:58:11 PM | buy | $1,866.05 | $3,117 | 0.5989 | 1 | 0.5986 | 0x15...279c | |
| 11/17/2025 | 12:50:11 PM | buy | $13,272.16 | $3,182.2 | 4.17 | 1 | 4.17 | 0xe2...07f8 | |
| 11/17/2025 | 12:44:11 PM | buy | $234,065.46 | $3,201.85 | 73.13 | 1 | 73.1 | 0xf3...3d79 | |
| 11/17/2025 | 12:22:11 PM | buy | $611.45 | $3,187.8 | 0.1918 | 1 | 0.1918 | 0x69...5bc0 | |
| 11/17/2025 | 12:07:59 PM | buy | $12.06 | $3,192.73 | 0.003779 | 1 | 0.003778 | 0xe3...ef49 |