- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 13,554.4
- Pooled stETH:
- $30,612.27
ETH/stETH price stats on Ethereum
As of February 23, 2026, the current price of ETH token on DEX Curve is $1,910.32. ETH price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $4,201,239.29. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $3,958,837,808.91. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $84,297,847.36. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $84,297,847.36.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 82 in the last 24 hours, 47 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $4,201,239.29 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 9:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,910.32 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 9:42:47 AM | buy | $674.58 | $1,910.32 | 0.3535 | 1 | 0.3531 | 0x47...3042 | |
| 02/23/2026 | 8:45:23 AM | buy | $27,639.96 | $1,878.61 | 14.73 | 1 | 14.71 | 0x5b...3cb6 | |
| 02/23/2026 | 7:42:47 AM | buy | $395,811.39 | $1,885.98 | 210.13 | 1 | 209.87 | 0xff...53ab | |
| 02/23/2026 | 7:31:47 AM | buy | $0.6626 | $1,878.2 | 0.0003532 | 1 | 0.0003528 | 0x0b...23ad | |
| 02/23/2026 | 7:31:47 AM | buy | $1.43 | $1,878.2 | 0.0007641 | 1 | 0.0007631 | 0x0b...23ad | |
| 02/23/2026 | 6:36:11 AM | sell | $799.95 | $1,876.25 | 0.4267 | 1 | 0.4263 | 0x9f...a2d9 | |
| 02/23/2026 | 6:30:11 AM | buy | $17.79 | $1,873.38 | 0.009509 | 1 | 0.009498 | 0xe2...01ac | |
| 02/23/2026 | 6:21:35 AM | sell | $3,692.98 | $1,874.61 | 1.97 | 1 | 1.97 | 0x36...9485 | |
| 02/23/2026 | 4:15:35 AM | sell | $1,882.75 | $1,863.97 | 1.01 | 1 | 1.01 | 0x15...1d51 | |
| 02/23/2026 | 4:12:23 AM | buy | $1.96 | $1,863.41 | 0.001053 | 1 | 0.001051 | 0xfd...5812 | |
| 02/23/2026 | 3:56:11 AM | sell | $1,000.28 | $1,864.74 | 0.5369 | 1 | 0.5364 | 0xb1...3925 | |
| 02/23/2026 | 3:55:23 AM | sell | $186.48 | $1,864.8 | 0.1001 | 1 | 0.1 | 0x15...3a43 | |
| 02/23/2026 | 3:48:47 AM | sell | $746.1 | $1,865.25 | 0.4004 | 1 | 0.4 | 0x80...da4c | |
| 02/23/2026 | 3:39:11 AM | buy | $39,398.45 | $1,860.73 | 21.19 | 1 | 21.17 | 0xd9...7fdf | |
| 02/23/2026 | 3:31:11 AM | sell | $337,314.4 | $1,860.53 | 181.49 | 1 | 181.3 | 0x98...06b6 | |
| 02/23/2026 | 3:28:23 AM | buy | $1,702.67 | $1,857.39 | 0.9178 | 1 | 0.9166 | 0x35...b393 | |
| 02/23/2026 | 3:20:23 AM | sell | $14,809.12 | $1,860.42 | 7.96 | 1 | 7.96 | 0xf1...c55c | |
| 02/23/2026 | 3:20:11 AM | sell | $8,021.62 | $2,047.59 | 3.92 | 1 | 3.91 | 0x31...1ce0 | |
| 02/23/2026 | 3:13:47 AM | sell | $192,557.38 | $1,865.86 | 103.31 | 1 | 103.2 | 0xbc...75eb | |
| 02/23/2026 | 2:58:59 AM | sell | $58,109.04 | $1,862.46 | 31.23 | 1 | 31.2 | 0xbc...c2a7 |