- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 15,253.53
- Pooled stETH:
- $36,540.34
ETH/stETH price stats on Ethereum
As of December 21, 2024, the current price of ETH token on DEX Curve is $3,335.78. ETH price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $30,770,213.21. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $9,087,429,816.93. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $172,600,408.97. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $172,600,408.97.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 862 in the last 24 hours, 838 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $30,770,213.21 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 7:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,335.78 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 7:55:47 PM | buy | $189.55 | $3,335.78 | 0.0569 | 1 | 0.05682 | 0x68...9925 | |
| 12/21/2024 | 7:52:59 PM | buy | $99.12 | $3,332.62 | 0.02978 | 1 | 0.02974 | 0x61...ff0e | |
| 12/21/2024 | 7:50:59 PM | buy | $133.16 | $3,333.95 | 0.04 | 1 | 0.03994 | 0x3e...402f | |
| 12/21/2024 | 7:50:11 PM | buy | $333.66 | $3,335.97 | 0.1001 | 1 | 0.1 | 0xf3...495c | |
| 12/21/2024 | 7:49:11 PM | buy | $133.28 | $3,336.91 | 0.04 | 1 | 0.03994 | 0x6b...a066 | |
| 12/21/2024 | 7:48:11 PM | buy | $113.28 | $3,336.73 | 0.034 | 1 | 0.03395 | 0x9e...9a21 | |
| 12/21/2024 | 7:45:59 PM | buy | $264,925.62 | $3,336.53 | 79.51 | 1 | 79.4 | 0x1c...172e | |
| 12/21/2024 | 7:45:35 PM | buy | $96.6 | $3,336.02 | 0.029 | 1 | 0.02895 | 0xcb...511e | |
| 12/21/2024 | 7:44:47 PM | buy | $2,056.5 | $3,335.9 | 0.6173 | 1 | 0.6164 | 0x36...9a13 | |
| 12/21/2024 | 7:43:35 PM | buy | $103.39 | $3,340.01 | 0.031 | 1 | 0.03095 | 0x47...5053 | |
| 12/21/2024 | 7:42:47 PM | buy | $333.18 | $3,336.52 | 0.1 | 1 | 0.09985 | 0xe0...de9f | |
| 12/21/2024 | 7:41:35 PM | buy | $233.19 | $3,336.03 | 0.07 | 1 | 0.0699 | 0x89...0251 | |
| 12/21/2024 | 7:40:47 PM | buy | $246.97 | $3,336.03 | 0.07413 | 1 | 0.07403 | 0x6e...fc04 | |
| 12/21/2024 | 7:39:35 PM | buy | $455.49 | $3,327.66 | 0.137 | 1 | 0.1368 | 0x51...008a | |
| 12/21/2024 | 7:37:35 PM | buy | $345.36 | $3,331.84 | 0.1038 | 1 | 0.1036 | 0x1a...6bb7 | |
| 12/21/2024 | 7:36:35 PM | buy | $3,398.03 | $3,331.94 | 1.02 | 1 | 1.01 | 0xe9...84df | |
| 12/21/2024 | 7:34:11 PM | buy | $118.27 | $3,331.74 | 0.03555 | 1 | 0.0355 | 0x9e...71f7 | |
| 12/21/2024 | 7:29:47 PM | buy | $93.89 | $3,344.71 | 0.02811 | 1 | 0.02807 | 0x4c...aa22 | |
| 12/21/2024 | 7:28:35 PM | buy | $368.92 | $3,344.61 | 0.1104 | 1 | 0.1103 | 0xbd...40bd | |
| 12/21/2024 | 7:27:11 PM | buy | $359.7 | $3,344.56 | 0.1077 | 1 | 0.1075 | 0xe6...4da3 |