- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 16,541.89
- Pooled stETH:
- $30,049.86
ETH/stETH price stats on Ethereum
As of October 18, 2025, the current price of ETH token on DEX Curve is $3,831.24. ETH price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $9,377,069.73. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $8,738,602,961.47. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $178,404,671.92. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $178,404,671.92.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 129 in the last 24 hours, 116 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $9,377,069.73 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 12:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,831.24 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 12:05:23 AM | buy | $755.01 | $3,831.24 | 0.1972 | 1 | 0.197 | 0xd5...78b8 | |
| 10/17/2025 | 11:36:35 PM | buy | $165,066.48 | $3,862.16 | 42.77 | 1 | 42.73 | 0xab...8840 | |
| 10/17/2025 | 11:11:47 PM | buy | $467.39 | $3,844.65 | 0.1216 | 1 | 0.1215 | 0x94...8cef | |
| 10/17/2025 | 10:57:23 PM | buy | $34.42 | $3,871.1 | 0.008899 | 1 | 0.008891 | 0x97...6fe2 | |
| 10/17/2025 | 10:03:11 PM | buy | $38.46 | $3,884.07 | 0.009912 | 1 | 0.009903 | 0xd2...b1c8 | |
| 10/17/2025 | 9:34:47 PM | buy | $1,532.75 | $3,859.92 | 0.3974 | 1 | 0.397 | 0xf6...ed4c | |
| 10/17/2025 | 9:34:35 PM | buy | $1,118.41 | $3,859.92 | 0.29 | 1 | 0.2897 | 0x7f...fba6 | |
| 10/17/2025 | 9:26:47 PM | buy | $1,019.72 | $3,860.16 | 0.2643 | 1 | 0.2641 | 0x01...6d33 | |
| 10/17/2025 | 9:15:11 PM | buy | $8,722.06 | $3,882.98 | 2.24 | 1 | 2.24 | 0x44...c1b9 | |
| 10/17/2025 | 9:09:11 PM | buy | $15,584.37 | $3,881.97 | 4.01 | 1 | 4.01 | 0x83...8cfe | |
| 10/17/2025 | 8:47:47 PM | buy | $52.51 | $3,863.07 | 0.0136 | 1 | 0.01359 | 0xe7...08b0 | |
| 10/17/2025 | 8:47:47 PM | buy | $1,119.33 | $3,863.07 | 0.29 | 1 | 0.2897 | 0x4f...80c4 | |
| 10/17/2025 | 8:41:35 PM | buy | $17 | $3,839.92 | 0.004433 | 1 | 0.004429 | 0x4c...fbc5 | |
| 10/17/2025 | 8:21:35 PM | buy | $5,029.32 | $3,860.1 | 1.3 | 1 | 1.3 | 0x0d...0e8c | |
| 10/17/2025 | 8:21:35 PM | buy | $25,980.41 | $3,860.1 | 6.73 | 1 | 6.73 | 0x0d...0e8c | |
| 10/17/2025 | 8:00:59 PM | buy | $862.05 | $3,839.73 | 0.2247 | 1 | 0.2245 | 0x12...f89a | |
| 10/17/2025 | 7:54:47 PM | buy | $3,445.73 | $3,839.71 | 0.8981 | 1 | 0.8973 | 0xdc...fe46 | |
| 10/17/2025 | 7:53:47 PM | buy | $6,485.81 | $3,839.71 | 1.69 | 1 | 1.68 | 0x36...12cc | |
| 10/17/2025 | 7:45:11 PM | buy | $4.53 | $3,839.72 | 0.00118 | 1 | 0.001179 | 0x20...240c | |
| 10/17/2025 | 7:30:11 PM | buy | $966.02 | $3,828.63 | 0.2525 | 1 | 0.2523 | 0x0f...c1bf |