- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 33,483.19
- Pooled stETH:
- $34,579.76
ETH/stETH price stats on Ethereum
As of July 27, 2024, the current price of ETH token on DEX Curve is $3,254.74. ETH price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $22,300,770.32. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $0.00. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $221,497,959.49. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $221,497,959.49.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 143 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $22,300,770.32 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 1:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,254.74 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 1:19:23 AM | buy | $11.57 | $3,254.74 | 0.003558 | 1 | 0.003557 | 0x29...7acb | |
| 07/27/2024 | 1:05:35 AM | buy | $23,562.55 | $3,270.49 | 7.2 | 1 | 7.2 | 0xa9...1c79 | |
| 07/27/2024 | 1:00:11 AM | buy | $38,197.72 | $3,270.49 | 11.68 | 1 | 11.67 | 0x62...c034 | |
| 07/26/2024 | 11:54:23 PM | buy | $262.7 | $3,284.7 | 0.08 | 1 | 0.07997 | 0x11...dcce | |
| 07/26/2024 | 11:49:23 PM | buy | $16,354.96 | $3,284.7 | 4.98 | 1 | 4.97 | 0x09...571d | |
| 07/26/2024 | 11:35:11 PM | buy | $281,405.56 | $3,284.7 | 85.69 | 1 | 85.67 | 0x2f...e37a | |
| 07/26/2024 | 11:32:47 PM | sell | $99,859.38 | $3,284.7 | 30.4 | 1 | 30.4 | 0x90...44a6 | |
| 07/26/2024 | 10:51:47 PM | buy | $229.57 | $3,280.45 | 0.07 | 1 | 0.06998 | 0xc3...509d | |
| 07/26/2024 | 10:51:11 PM | buy | $51.33 | $3,280.45 | 0.01565 | 1 | 0.01564 | 0x36...4978 | |
| 07/26/2024 | 10:38:47 PM | buy | $52,625.91 | $3,274.45 | 16.07 | 1 | 16.07 | 0xcb...eb65 | |
| 07/26/2024 | 10:37:11 PM | buy | $4,726.99 | $3,274.45 | 1.44 | 1 | 1.44 | 0xf6...a72e | |
| 07/26/2024 | 10:33:47 PM | buy | $89.12 | $3,274.45 | 0.02722 | 1 | 0.02721 | 0xbf...73c1 | |
| 07/26/2024 | 10:33:35 PM | buy | $6,510.24 | $3,274.45 | 1.98 | 1 | 1.98 | 0x13...1039 | |
| 07/26/2024 | 10:16:47 PM | buy | $3,747.71 | $3,266.81 | 1.14 | 1 | 1.14 | 0xb7...9c83 | |
| 07/26/2024 | 10:10:11 PM | buy | $46.2 | $3,266.81 | 0.01414 | 1 | 0.01414 | 0x00...c92b | |
| 07/26/2024 | 10:06:23 PM | buy | $1,340.8 | $3,266.81 | 0.4105 | 1 | 0.4104 | 0xdf...74a8 | |
| 07/26/2024 | 9:47:35 PM | buy | $7,839.6 | $3,268.94 | 2.39 | 1 | 2.39 | 0xde...cc21 | |
| 07/26/2024 | 9:40:59 PM | buy | $3,293.49 | $3,268.94 | 1 | 1 | 1 | 0x2e...f97f | |
| 07/26/2024 | 9:40:35 PM | buy | $30,251.98 | $3,268.94 | 9.25 | 1 | 9.25 | 0x1f...26a7 | |
| 07/26/2024 | 9:06:59 PM | buy | $17,770.87 | $3,253.85 | 5.46 | 1 | 5.46 | 0xcf...7e8b |