- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 22,786.11
- Pooled stETH:
- $24,919.82
ETH/stETH price stats on Ethereum
As of June 19, 2025, the current price of ETH token on DEX Curve is $2,527.38. ETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,492,757.53. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $6,659,549,266.96. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $120,558,648.01. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $120,558,648.01.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 64 in the last 24 hours, 55 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $1,492,757.53 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 9:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,527.38 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 9:32:23 AM | buy | $11,218 | $2,527.38 | 4.43 | 1 | 4.43 | 0xeb...b528 | |
| 06/19/2025 | 9:22:23 AM | buy | $2,633.15 | $2,525.78 | 1.04 | 1 | 1.04 | 0x79...7614 | |
| 06/19/2025 | 8:44:35 AM | buy | $70.62 | $2,522.75 | 0.028 | 1 | 0.02799 | 0x5e...c4fd | |
| 06/19/2025 | 8:00:11 AM | sell | $1,767.16 | $2,524.51 | 0.7 | 1 | 0.7 | 0x9e...eb77 | |
| 06/19/2025 | 7:49:23 AM | buy | $2.73 | $2,523.23 | 0.001084 | 1 | 0.001084 | 0x0a...cc66 | |
| 06/19/2025 | 6:35:23 AM | sell | $183,051.5 | $2,524.84 | 72.5 | 1 | 72.5 | 0x42...0641 | |
| 06/19/2025 | 5:41:35 AM | buy | $92.33 | $2,528.96 | 0.03651 | 1 | 0.0365 | 0xcc...2b7a | |
| 06/19/2025 | 3:27:35 AM | sell | $130,357.2 | $2,524.13 | 51.64 | 1 | 51.64 | 0xc0...aa85 | |
| 06/19/2025 | 3:25:47 AM | buy | $73.41 | $2,524.14 | 0.02909 | 1 | 0.02908 | 0xff...506f | |
| 06/19/2025 | 1:35:47 AM | buy | $2,523.59 | $2,524.12 | 1 | 1 | 0.9997 | 0x78...bf9d | |
| 06/19/2025 | 1:21:23 AM | buy | $256.72 | $2,518.3 | 0.1019 | 1 | 0.1019 | 0x01...fd01 | |
| 06/19/2025 | 12:13:11 AM | buy | $6,691.58 | $2,523.93 | 2.65 | 1 | 2.65 | - | 0xf1...e9bd |
| 06/18/2025 | 11:44:59 PM | buy | $83.2 | $2,524.12 | 0.03296 | 1 | 0.03296 | 0x0a...b770 | |
| 06/18/2025 | 11:17:23 PM | buy | $247.51 | $2,526.19 | 0.098 | 1 | 0.09797 | 0x9b...4f70 | |
| 06/18/2025 | 11:13:59 PM | buy | $197.29 | $2,527.31 | 0.07808 | 1 | 0.07806 | 0x0d...4b65 | |
| 06/18/2025 | 10:41:47 PM | buy | $2,543.18 | $2,530 | 1 | 1 | 1 | 0xc1...8c77 | |
| 06/18/2025 | 10:17:11 PM | buy | $234.57 | $2,529.33 | 0.09276 | 1 | 0.09274 | 0x37...3db2 | |
| 06/18/2025 | 7:56:23 PM | buy | $86.28 | $2,496.62 | 0.03456 | 1 | 0.03456 | 0x08...99b2 | |
| 06/18/2025 | 7:45:47 PM | buy | $2,496.26 | $2,496.79 | 1 | 1 | 0.9997 | 0x6f...8a41 | |
| 06/18/2025 | 7:36:59 PM | buy | $725.12 | $2,495.98 | 0.2905 | 1 | 0.2905 | 0xfb...73b1 |