- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 10,864.21
- Pooled stETH:
- $36,212.11
ETH/stETH price stats on Ethereum
As of August 21, 2025, the current price of ETH token on DEX Curve is $4,233.06. ETH price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $17,640,091.77. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $9,488,463,856.39. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $198,899,712.60. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $198,899,712.60.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 149 in the last 24 hours, 95 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $17,640,091.77 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 8:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,233.06 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 7:54:11 PM | buy | $648.41 | $4,233.06 | 0.1535 | 1 | 0.1531 | 0x33...7fe9 | |
| 08/21/2025 | 7:44:23 PM | buy | $618.14 | $4,233.92 | 0.1463 | 1 | 0.1459 | 0x7a...4944 | |
| 08/21/2025 | 7:22:23 PM | sell | $300 | $4,258.62 | 0.0706 | 1 | 0.07044 | 0x31...2481 | |
| 08/21/2025 | 7:09:35 PM | buy | $162.5 | $4,259.91 | 0.03824 | 1 | 0.03814 | 0x4a...5e50 | |
| 08/21/2025 | 7:06:59 PM | sell | $139.45 | $4,259.82 | 0.03281 | 1 | 0.03273 | 0xa4...4c32 | |
| 08/21/2025 | 6:56:59 PM | buy | $127.29 | $4,253.68 | 0.03 | 1 | 0.02992 | 0xe6...3661 | |
| 08/21/2025 | 6:04:47 PM | sell | $691.17 | $4,232.33 | 0.1636 | 1 | 0.1633 | 0x5a...538a | |
| 08/21/2025 | 5:51:23 PM | buy | $164.67 | $4,232.76 | 0.039 | 1 | 0.0389 | 0xd4...37f1 | |
| 08/21/2025 | 5:48:11 PM | buy | $137.51 | $4,231.01 | 0.03258 | 1 | 0.0325 | 0xb8...fb55 | |
| 08/21/2025 | 5:47:11 PM | buy | $137.51 | $4,230.84 | 0.03258 | 1 | 0.0325 | 0x7e...0367 | |
| 08/21/2025 | 5:45:59 PM | buy | $137.46 | $4,229.34 | 0.03258 | 1 | 0.0325 | 0x04...b472 | |
| 08/21/2025 | 5:17:35 PM | sell | $168,787.77 | $4,219.69 | 40.09 | 1 | 40 | 0xda...3cf1 | |
| 08/21/2025 | 5:14:23 PM | buy | $136.55 | $4,219.44 | 0.03244 | 1 | 0.03236 | 0x30...1749 | |
| 08/21/2025 | 5:12:35 PM | buy | $136.54 | $4,219.01 | 0.03244 | 1 | 0.03236 | 0xb9...8802 | |
| 08/21/2025 | 5:11:23 PM | buy | $136.54 | $4,219.01 | 0.03244 | 1 | 0.03236 | 0xd5...9f8c | |
| 08/21/2025 | 5:10:23 PM | buy | $136.53 | $4,218.72 | 0.03244 | 1 | 0.03236 | 0xa2...a838 | |
| 08/21/2025 | 5:09:59 PM | buy | $76.37 | $4,218.72 | 0.01814 | 1 | 0.0181 | 0xa3...ffd9 | |
| 08/21/2025 | 5:08:59 PM | buy | $136.53 | $4,218.72 | 0.03244 | 1 | 0.03236 | 0xb9...8231 | |
| 08/21/2025 | 5:02:59 PM | sell | $20,625.75 | $4,217.62 | 4.9 | 1 | 4.89 | 0xeb...5a0b | |
| 08/21/2025 | 5:02:23 PM | buy | $44.29 | $4,225.62 | 0.0105 | 1 | 0.01048 | 0x51...8472 |