- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 17,752.05
- Pooled stETH:
- $28,275.67
ETH/stETH price stats on Ethereum
As of November 18, 2025, the current price of ETH token on DEX Curve is $3,133.36. ETH price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $19,758,932.73. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $8,168,883,253.96. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $144,163,375.44. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $144,163,375.44.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 119 in the last 24 hours, 97 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $19,758,932.73 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 9:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,133.36 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:51:47 PM | buy | $297,826.59 | $3,133.36 | 95.11 | 1 | 95.05 | 0x15...500c | |
| 11/18/2025 | 8:32:11 PM | buy | $8.65 | $3,132.69 | 0.002764 | 1 | 0.002762 | 0x58...a3e1 | |
| 11/18/2025 | 7:52:11 PM | buy | $37,580.64 | $3,140.97 | 11.97 | 1 | 11.96 | 0x88...feed | |
| 11/18/2025 | 7:33:59 PM | buy | $34.99 | $3,161.58 | 0.01107 | 1 | 0.01106 | 0x49...b353 | |
| 11/18/2025 | 7:32:11 PM | buy | $0.00312 | $3,161.3 | 0.069878 | 1 | 0.069871 | 0xb7...cf09 | |
| 11/18/2025 | 7:26:59 PM | buy | $63.39 | $3,171.99 | 0.02 | 1 | 0.01998 | 0x89...7820 | |
| 11/18/2025 | 7:23:47 PM | buy | $39,255.96 | $3,170.57 | 12.38 | 1 | 12.38 | 0xc8...4089 | |
| 11/18/2025 | 7:23:11 PM | buy | $47,354.89 | $3,170.57 | 14.94 | 1 | 14.93 | 0xb5...4627 | |
| 11/18/2025 | 6:56:23 PM | buy | $77,784.79 | $3,168.37 | 24.56 | 1 | 24.55 | 0xde...25ef | |
| 11/18/2025 | 6:55:59 PM | buy | $94,927.01 | $3,168.37 | 29.98 | 1 | 29.96 | 0x6d...16c1 | |
| 11/18/2025 | 6:55:35 PM | buy | $25.05 | $3,167.9 | 0.007914 | 1 | 0.007909 | 0x83...6aea | |
| 11/18/2025 | 6:54:47 PM | buy | $473,543.96 | $3,167.9 | 149.57 | 1 | 149.48 | 0xc4...f2e4 | |
| 11/18/2025 | 6:53:47 PM | buy | $69,681.22 | $3,167.9 | 22 | 1 | 21.99 | 0x5c...1753 | |
| 11/18/2025 | 6:53:23 PM | buy | $489,729.33 | $3,167.9 | 154.68 | 1 | 154.59 | 0x3f...1909 | |
| 11/18/2025 | 6:29:35 PM | buy | $285,042.3 | $3,153.1 | 90.45 | 1 | 90.4 | 0xb9...e51c | |
| 11/18/2025 | 6:28:59 PM | buy | $336,023.6 | $3,133.97 | 107.28 | 1 | 107.21 | 0x8d...f92e | |
| 11/18/2025 | 4:55:59 PM | sell | $673.29 | $3,164.21 | 0.2128 | 1 | 0.2127 | 0x46...c773 | |
| 11/18/2025 | 4:55:59 PM | buy | $0.0146328 | $3,164.21 | 0.0172 | 1 | 0.0172 | 0x46...c773 | |
| 11/18/2025 | 3:37:47 PM | buy | $0.0143094 | $3,094.66 | 0.0171 | 1 | 0.0171 | 0x51...e271 | |
| 11/18/2025 | 3:37:47 PM | sell | $683.66 | $3,094.66 | 0.221 | 1 | 0.2209 | 0x51...e271 |