- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 19,400.01
- Pooled stETH:
- $21,537.39
ETH/stETH price stats on Ethereum
As of July 29, 2026, the current price of ETH token on DEX Curve is $1,892.17. ETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $927,412.11. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $4,279,414,917.94. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $77,451,803.77. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $77,451,803.77.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 45 in the last 24 hours, 37 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $927,412.11 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 3:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,892.17 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 3:50:11 AM | buy | $88.76 | $1,892.17 | 0.04692 | 1 | 0.04691 | 0x73...55de | |
| 07/29/2026 | 3:47:11 AM | sell | $12,873.74 | $1,893.7 | 6.79 | 1 | 6.79 | 0x1a...1f04 | |
| 07/29/2026 | 3:46:35 AM | buy | $7.17 | $1,905.11 | 0.003766 | 1 | 0.003765 | 0x14...1d9b | |
| 07/29/2026 | 3:27:35 AM | sell | $35,689.72 | $1,902.86 | 18.75 | 1 | 18.75 | 0x1d...b473 | |
| 07/29/2026 | 2:55:59 AM | buy | $6.84 | $1,909.4 | 0.003587 | 1 | 0.003586 | 0xc3...601f | |
| 07/29/2026 | 2:53:23 AM | sell | $98.05 | $1,908.32 | 0.05138 | 1 | 0.05138 | 0x15...0c80 | |
| 07/29/2026 | 2:07:47 AM | buy | $6.94 | $1,905.07 | 0.003647 | 1 | 0.003646 | 0x62...d531 | |
| 07/29/2026 | 1:36:11 AM | buy | $24,391.31 | $1,911.28 | 12.76 | 1 | 12.76 | 0xcf...8c61 | |
| 07/29/2026 | 1:18:47 AM | buy | $6.41 | $1,907.49 | 0.003364 | 1 | 0.003363 | 0x42...ee84 | |
| 07/29/2026 | 12:33:35 AM | buy | $7.05 | $1,915.62 | 0.003682 | 1 | 0.003682 | 0x94...45eb | |
| 07/28/2026 | 11:43:59 PM | buy | $6.3 | $1,914.55 | 0.003296 | 1 | 0.003295 | 0xe8...22da | |
| 07/28/2026 | 11:35:59 PM | sell | $55,557.31 | $1,911.59 | 29.06 | 1 | 29.06 | 0x81...3691 | |
| 07/28/2026 | 11:30:35 PM | buy | $28.66 | $1,907.34 | 0.01503 | 1 | 0.01502 | 0x0b...0f60 | |
| 07/28/2026 | 11:17:35 PM | buy | $2.07 | $1,905.59 | 0.001089 | 1 | 0.001089 | 0xb6...3a4e | |
| 07/28/2026 | 11:10:47 PM | buy | $30.13 | $1,903.2 | 0.01583 | 1 | 0.01583 | 0xa6...139c | |
| 07/28/2026 | 10:59:35 PM | buy | $6.54 | $1,910.62 | 0.003425 | 1 | 0.003424 | 0x26...aee2 | |
| 07/28/2026 | 10:13:23 PM | buy | $6.78 | $1,922.43 | 0.003529 | 1 | 0.003528 | 0xf6...fd8d | |
| 07/28/2026 | 9:26:59 PM | buy | $2,499.44 | $1,918.01 | 1.3 | 1 | 1.3 | 0x21...b0e2 | |
| 07/28/2026 | 9:25:47 PM | buy | $10.72 | $1,918.97 | 0.00559 | 1 | 0.005589 | 0xbb...4ba2 | |
| 07/28/2026 | 8:44:59 PM | buy | $4,661.92 | $1,916.52 | 2.43 | 1 | 2.43 | 0xbf...08d2 |