- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 19,639.95
- Pooled stETH:
- $21,282.53
ETH/stETH price stats on Ethereum
As of June 30, 2026, the current price of ETH token on DEX Curve is $1,576.89. ETH price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,457,413.68. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $3,873,661,811.74. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $64,524,143.82. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $64,524,143.82.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 67 in the last 24 hours, 58 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $2,457,413.68 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 8:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,576.89 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 7:55:35 PM | buy | $20.51 | $1,576.89 | 0.01301 | 1 | 0.013 | 0xdf...f75f | |
| 06/30/2026 | 7:30:23 PM | buy | $15.74 | $1,575.05 | 0.01 | 1 | 0.009998 | 0x75...f2e6 | |
| 06/30/2026 | 7:20:11 PM | buy | $21.89 | $1,575.14 | 0.0139 | 1 | 0.0139 | 0xb6...8175 | |
| 06/30/2026 | 7:02:11 PM | buy | $54.61 | $1,577.49 | 0.03462 | 1 | 0.03462 | 0xb1...289b | |
| 06/30/2026 | 6:52:47 PM | buy | $23.05 | $1,577.48 | 0.01461 | 1 | 0.01461 | 0x5a...819d | |
| 06/30/2026 | 6:28:35 PM | buy | $9.09 | $1,574.42 | 0.005777 | 1 | 0.005776 | 0x2b...7faf | |
| 06/30/2026 | 6:24:23 PM | buy | $12.19 | $1,574.67 | 0.007747 | 1 | 0.007745 | 0x80...8352 | |
| 06/30/2026 | 6:23:59 PM | buy | $2,022.74 | $1,575.78 | 1.28 | 1 | 1.28 | 0xc0...21ee | |
| 06/30/2026 | 6:21:47 PM | buy | $3.63 | $1,576.84 | 0.002307 | 1 | 0.002307 | 0x9a...fd70 | |
| 06/30/2026 | 6:03:35 PM | buy | $48.84 | $1,569.28 | 0.03113 | 1 | 0.03112 | 0x3c...be98 | |
| 06/30/2026 | 6:03:35 PM | buy | $107.64 | $1,569.28 | 0.0686 | 1 | 0.06859 | 0x3c...be98 | |
| 06/30/2026 | 5:55:11 PM | buy | $500.72 | $1,568.89 | 0.3192 | 1 | 0.3191 | 0x2a...de22 | |
| 06/30/2026 | 5:51:59 PM | sell | $392,071.68 | $1,568.28 | 250 | 1 | 250 | 0x69...54e2 | |
| 06/30/2026 | 5:40:23 PM | buy | $43.12 | $1,569.01 | 0.02749 | 1 | 0.02748 | 0x0d...686b | |
| 06/30/2026 | 5:39:59 PM | buy | $51.93 | $1,569.68 | 0.03309 | 1 | 0.03308 | 0xd0...fdf7 | |
| 06/30/2026 | 5:24:23 PM | buy | $44.75 | $1,570.34 | 0.0285 | 1 | 0.02849 | 0xec...0c53 | |
| 06/30/2026 | 5:13:23 PM | buy | $705.01 | $1,570.33 | 0.449 | 1 | 0.4489 | 0xcc...d7b9 | |
| 06/30/2026 | 5:07:59 PM | buy | $1,272.48 | $1,573.88 | 0.8086 | 1 | 0.8084 | 0x95...438f | |
| 06/30/2026 | 4:56:47 PM | buy | $1,780.79 | $1,573.09 | 1.13 | 1 | 1.13 | 0x1e...7d3e | |
| 06/30/2026 | 4:55:47 PM | buy | $592.8 | $1,571 | 0.3774 | 1 | 0.3773 | 0x1f...7bb1 |