| Date | Time | Price $ | Price stETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 6:38:11 AM | sell | $368 561.53 | $1,631.73 | 225.95 | 1 | 225.87 | 0xc4...ae7b | |
| 2023.10.04 | 6:38:11 AM | buy | $326 689.04 | $1,631.73 | 200.32 | 1 | 200.21 | 0x85...e1ac | |
| 2023.10.04 | 6:34:23 AM | buy | $18 574.74 | $1,631.73 | 11.39 | 1 | 11.38 | 0x06...4be9 | |
| 2023.10.04 | 6:32:47 AM | buy | $93 351.08 | $1,640.06 | 56.94 | 1 | 56.92 | 0x80...4a0a | |
| 2023.10.04 | 5:49:11 AM | sell | $5 974.11 | $1,639.17 | 3.65 | 1 | 3.64 | 0xb9...5843 | |
| 2023.10.04 | 5:43:47 AM | buy | $249 232.73 | $1,635.9 | 152.40 | 1 | 152.35 | 0xbc...eb7c | |
| 2023.10.04 | 3:47:35 AM | buy | $345.62 | $1,644.7 | 0.21 | 1 | 0.21 | 0xe7...bce8 | |
| 2023.10.04 | 3:03:35 AM | buy | $157.33 | $1,641.3 | 0.10 | 1 | 0.10 | 0xee...8c29 | |
| 2023.10.04 | 2:39:23 AM | buy | $3 277.49 | $1,643.79 | 1.99 | 1 | 1.99 | 0xf0...8de5 | |
| 2023.10.04 | 1:45:23 AM | buy | $6 294.53 | $1,636.95 | 3.85 | 1 | 3.85 | 0x37...023d | |
| 2023.10.04 | 1:26:23 AM | buy | $697.72 | $1,634.53 | 0.43 | 1 | 0.43 | 0x4a...2da0 | |
| 2023.10.04 | 12:42:47 AM | buy | $16 343.90 | $1,635.44 | 9.00 | 1 | 9.99 | 0x33...0fec | |
| 2023.10.04 | 12:41:35 AM | buy | $820.77 | $1,635.44 | 0.50 | 1 | 0.50 | 0xe9...5ed2 | |
| 2023.10.04 | 12:27:47 AM | buy | $1 652.17 | $1,652.53 | 1.00 | 1 | 0.00 | 0x57...d6dc | |
| 2023.10.03 | 11:28:47 PM | sell | $28 748.82 | $1,655.14 | 17.37 | 1 | 17.37 | 0xb1...b399 | |
| 2023.10.03 | 11:26:59 PM | buy | $3 537.47 | $1,655.14 | 2.14 | 1 | 2.14 | 0x63...ae53 | |
| 2023.10.03 | 11:24:35 PM | buy | $14 386.03 | $1,656.86 | 8.68 | 1 | 8.68 | 0xca...8068 | |
| 2023.10.03 | 10:57:47 PM | buy | $4 955.40 | $1,652.19 | 3.00 | 1 | 2.00 | 0x85...16b4 | |
| 2023.10.03 | 10:39:47 PM | buy | $49 704.50 | $1,650.78 | 30.12 | 1 | 30.11 | 0x6a...f691 | |
| 2023.10.03 | 9:37:23 PM | buy | $99.30 | $1,654.74 | 0.06 | 1 | 0.06 | 0xf7...5e77 |
Ethereum
Curve
ETH-stETH LPsPrice USD
$1,631.73
Price
0 stETH
TVL
$208.88M
MKT CAP
$0
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
54
Buys
0
Sells
0
Volume
2M
Pooled ETH: $63,691.44
Pooled stETH: $64,344.13
ETH/stETH price stats on Ethereum
As of October 4, 2023, the current price of ETH token on DEX Curve is $1,631.73. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,755,501.69. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $0.00. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $208,883,089.69. The ETH/stETH trading pair operates on Ethereum.