- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 12,378.88
- Pooled stETH:
- $34,177.99
ETH/stETH price stats on Ethereum
As of September 11, 2025, the current price of ETH token on DEX Curve is $4,366.07. ETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $37,477,139.90. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $10,360,579,785.17. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $203,031,962.25. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $203,031,962.25.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 142 in the last 24 hours, 70 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $37,477,139.90 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 2:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,366.07 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 2:16:59 AM | sell | $13,921.11 | $4,366.07 | 3.19 | 1 | 3.18 | 0x76...7a5e | |
| 09/11/2025 | 2:15:47 AM | buy | $17.46 | $4,366.07 | 0.004006 | 1 | 0.003999 | 0xd3...4fdd | |
| 09/11/2025 | 2:12:47 AM | buy | $34.66 | $4,366.07 | 0.007953 | 1 | 0.007938 | 0x81...8d19 | |
| 09/11/2025 | 2:11:11 AM | sell | $17.46 | $4,366.06 | 0.004006 | 1 | 0.004 | 0xd1...01a9 | |
| 09/11/2025 | 2:04:11 AM | sell | $645,093.08 | $4,358.73 | 148.24 | 1 | 148 | 0x7c...da84 | |
| 09/11/2025 | 12:56:59 AM | buy | $6,535.34 | $4,348.59 | 1.5 | 1 | 1.5 | 0x8d...7678 | |
| 09/11/2025 | 12:27:11 AM | sell | $90,096.85 | $4,338.61 | 20.8 | 1 | 20.76 | 0x2b...b359 | |
| 09/11/2025 | 12:26:59 AM | sell | $43,483.27 | $4,338.61 | 10.03 | 1 | 10.02 | 0xf3...0d0b | |
| 09/11/2025 | 12:26:59 AM | sell | $21,741.63 | $4,338.61 | 5.01 | 1 | 5.01 | 0xc3...8ac8 | |
| 09/11/2025 | 12:26:59 AM | sell | $100,330.57 | $4,338.61 | 23.16 | 1 | 23.12 | 0x18...7e26 | |
| 09/11/2025 | 12:26:59 AM | sell | $136,449.57 | $4,338.61 | 31.5 | 1 | 31.45 | 0x6a...7f1e | |
| 09/11/2025 | 12:26:47 AM | sell | $9,942.66 | $4,338.61 | 2.29 | 1 | 2.29 | 0x6a...0a0a | |
| 09/11/2025 | 12:23:23 AM | buy | $2,335.53 | $4,338.42 | 0.5393 | 1 | 0.5383 | 0x57...dd31 | |
| 09/10/2025 | 11:40:47 PM | sell | $17,398.72 | $4,342.51 | 4.01 | 1 | 4 | 0x4b...56c0 | |
| 09/10/2025 | 11:39:59 PM | sell | $17,398.26 | $4,342.4 | 4.01 | 1 | 4 | 0x20...a39b | |
| 09/10/2025 | 11:26:47 PM | buy | $41.75 | $4,343.57 | 0.009631 | 1 | 0.009612 | 0x50...c5dd | |
| 09/10/2025 | 11:26:47 PM | sell | $359,647.81 | $4,343.57 | 82.94 | 1 | 82.8 | 0xd0...f36d | |
| 09/10/2025 | 11:19:47 PM | buy | $419,794.45 | $4,343.46 | 96.83 | 1 | 96.64 | 0x7f...afcb | |
| 09/10/2025 | 11:16:59 PM | buy | $364,537.22 | $4,343.38 | 84.08 | 1 | 83.92 | 0x69...41c9 | |
| 09/10/2025 | 11:16:11 PM | buy | $364,547.72 | $4,343.38 | 84.08 | 1 | 83.93 | 0xef...17f9 |