- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 19,224.24
- Pooled stETH:
- $19,543.66
ETH/stETH price stats on Ethereum
As of September 23, 2026, the current price of ETH token on DEX Curve is $2,719.06. ETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $643,214.37. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $5,678,024,468.59. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $105,406,167.63. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $105,406,167.63.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 93 in the last 24 hours, 89 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $643,214.37 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 11:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,719.06 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 11:44:11 AM | buy | $21,231.77 | $2,719.06 | 7.8 | 1 | 7.8 | 0x04...6733 | |
| 09/23/2026 | 11:41:59 AM | buy | $1,654.83 | $2,720.13 | 0.6084 | 1 | 0.6083 | 0xb7...9d95 | |
| 09/23/2026 | 11:10:11 AM | buy | $109.41 | $2,735.6 | 0.04 | 1 | 0.03999 | 0x4a...3175 | |
| 09/23/2026 | 10:52:35 AM | buy | $69.93 | $2,731.17 | 0.02561 | 1 | 0.0256 | 0xb7...b5c1 | |
| 09/23/2026 | 10:49:35 AM | buy | $0.346 | $2,735.03 | 0.0001265 | 1 | 0.0001265 | 0x5d...bd3e | |
| 09/23/2026 | 9:55:47 AM | buy | $5,467.67 | $2,734.15 | 2 | 1 | 1.99 | 0x95...bb1b | |
| 09/23/2026 | 9:29:59 AM | buy | $547.35 | $2,737.11 | 0.2 | 1 | 0.1999 | 0x69...804f | |
| 09/23/2026 | 9:04:11 AM | buy | $1,368.67 | $2,737.66 | 0.5 | 1 | 0.4999 | 0x95...8431 | |
| 09/23/2026 | 9:02:23 AM | buy | $1,368.82 | $2,737.97 | 0.5 | 1 | 0.4999 | 0xee...2c9a | |
| 09/23/2026 | 8:50:47 AM | buy | $3,233.06 | $2,734.45 | 1.18 | 1 | 1.18 | 0xaf...376b | |
| 09/23/2026 | 8:32:59 AM | buy | $71.91 | $2,745.57 | 0.02619 | 1 | 0.02619 | 0x07...66dc | |
| 09/23/2026 | 8:07:47 AM | buy | $71.35 | $2,740.53 | 0.02603 | 1 | 0.02603 | 0xaf...dd5f | |
| 09/23/2026 | 7:59:35 AM | buy | $2,742.63 | $2,742.95 | 1 | 1 | 0.9998 | 0xb5...321a | |
| 09/23/2026 | 7:32:23 AM | buy | $5,496.96 | $2,748.63 | 2 | 1 | 1.99 | 0xc1...6de9 | |
| 09/23/2026 | 6:13:11 AM | buy | $724.74 | $2,758.83 | 0.2627 | 1 | 0.2626 | 0x9b...c125 | |
| 09/23/2026 | 6:10:11 AM | buy | $98.24 | $2,757.81 | 0.03562 | 1 | 0.03562 | 0x49...787e | |
| 09/23/2026 | 6:07:11 AM | buy | $2,758.47 | $2,759.34 | 0.9997 | 1 | 0.9996 | 0x24...276b | |
| 09/23/2026 | 5:52:11 AM | buy | $206.16 | $2,761.02 | 0.07467 | 1 | 0.07466 | 0xc9...48a8 | |
| 09/23/2026 | 5:38:35 AM | buy | $68.36 | $2,768.28 | 0.0247 | 1 | 0.02469 | 0xd2...4498 | |
| 09/23/2026 | 5:15:11 AM | buy | $1,800.6 | $2,770.47 | 0.65 | 1 | 0.6499 | 0xfa...6fcb |