- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 21,260.84
- Pooled stETH:
- $23,368.5
ETH/stETH price stats on Ethereum
As of January 10, 2026, the current price of ETH token on DEX Curve is $3,075.53. ETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $756,853.61. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $7,869,843,578.84. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $137,244,506.44. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $137,244,506.44.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 40 in the last 24 hours, 29 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $756,853.61 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 9:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,075.53 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:12:11 AM | buy | $18.62 | $3,075.53 | 0.006055 | 1 | 0.006054 | 0xa6...76c3 | |
| 01/10/2026 | 7:59:59 AM | buy | $19.43 | $3,090.65 | 0.00629 | 1 | 0.006288 | 0xac...1db9 | |
| 01/10/2026 | 7:20:23 AM | buy | $36.18 | $3,089.77 | 0.01171 | 1 | 0.0117 | 0x76...70a9 | |
| 01/10/2026 | 6:44:59 AM | buy | $19.1 | $3,088.08 | 0.006189 | 1 | 0.006188 | 0x05...7879 | |
| 01/10/2026 | 5:56:59 AM | sell | $19.11 | $3,071.48 | 0.006222 | 1 | 0.006222 | 0x7a...ab28 | |
| 01/10/2026 | 5:31:11 AM | buy | $19.07 | $3,074.16 | 0.006205 | 1 | 0.006204 | 0x54...7507 | |
| 01/10/2026 | 4:17:11 AM | buy | $17.13 | $3,077.31 | 0.005568 | 1 | 0.005567 | 0xd0...cc38 | |
| 01/10/2026 | 4:14:35 AM | sell | $49.97 | $3,077.1 | 0.01624 | 1 | 0.01624 | 0x3a...7b44 | |
| 01/10/2026 | 3:10:47 AM | buy | $18.11 | $3,095.03 | 0.005853 | 1 | 0.005852 | 0xba...6b24 | |
| 01/10/2026 | 2:42:35 AM | buy | $1,752.58 | $3,095.42 | 0.5663 | 1 | 0.5661 | 0x39...e3c9 | |
| 01/10/2026 | 2:10:47 AM | sell | $10.03 | $3,074.6 | 0.003264 | 1 | 0.003264 | 0xe8...9aa8 | |
| 01/10/2026 | 2:00:59 AM | buy | $17.78 | $3,075.31 | 0.005785 | 1 | 0.005784 | 0x71...1b85 | |
| 01/10/2026 | 12:51:59 AM | buy | $18.91 | $3,074.7 | 0.006154 | 1 | 0.006153 | 0xce...16a6 | |
| 01/10/2026 | 12:10:23 AM | buy | $154,077.1 | $3,074.67 | 50.12 | 1 | 50.11 | 0x2d...d084 | |
| 01/09/2026 | 11:38:35 PM | buy | $20.97 | $3,074.66 | 0.006824 | 1 | 0.006823 | 0x3c...4045 | |
| 01/09/2026 | 10:17:11 PM | buy | $24.81 | $3,071.4 | 0.008081 | 1 | 0.00808 | 0x65...b1a5 | |
| 01/09/2026 | 8:40:47 PM | buy | $23.49 | $3,087.86 | 0.007611 | 1 | 0.00761 | 0x35...5b8c | |
| 01/09/2026 | 8:32:47 PM | sell | $1,360.71 | $3,086.67 | 0.4408 | 1 | 0.4408 | 0x59...9ab9 | |
| 01/09/2026 | 8:11:59 PM | buy | $21.4 | $3,068.35 | 0.006978 | 1 | 0.006977 | 0x40...52e4 | |
| 01/09/2026 | 7:23:11 PM | sell | $20.77 | $3,070.87 | 0.006765 | 1 | 0.006765 | 0x1c...b954 |