- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 19,795.92
- Pooled stETH:
- $21,142.71
ETH/stETH price stats on Ethereum
As of August 26, 2026, the current price of ETH token on DEX Curve is $2,463.93. ETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $17,928.41. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $4,962,367,516.48. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $100,861,258.98. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $100,861,258.98.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 44 in the last 24 hours, 44 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $17,928.41 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 7:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,463.93 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 7:22:23 AM | buy | $10.16 | $2,463.93 | 0.004126 | 1 | 0.004125 | 0x98...56ea | |
| 08/26/2026 | 6:53:35 AM | buy | $8.8 | $2,459.73 | 0.003581 | 1 | 0.00358 | 0x8d...64c1 | |
| 08/26/2026 | 6:28:35 AM | buy | $9.64 | $2,457.25 | 0.003925 | 1 | 0.003924 | 0x16...afb9 | |
| 08/26/2026 | 6:01:11 AM | buy | $9.46 | $2,465.68 | 0.003839 | 1 | 0.003838 | 0xee...edfd | |
| 08/26/2026 | 5:34:23 AM | buy | $8.96 | $2,465.12 | 0.003638 | 1 | 0.003638 | 0x9a...931d | |
| 08/26/2026 | 5:08:59 AM | buy | $8.99 | $2,452.6 | 0.003667 | 1 | 0.003666 | 0xf3...aedd | |
| 08/26/2026 | 4:43:23 AM | buy | $9.03 | $2,464.9 | 0.003667 | 1 | 0.003666 | 0x6f...4c16 | |
| 08/26/2026 | 4:17:47 AM | buy | $9.39 | $2,466.81 | 0.00381 | 1 | 0.003809 | 0xfb...afd0 | |
| 08/26/2026 | 3:51:11 AM | buy | $9.17 | $2,462.54 | 0.003724 | 1 | 0.003723 | 0xe3...309d | |
| 08/26/2026 | 3:25:11 AM | buy | $10.52 | $2,464.86 | 0.004268 | 1 | 0.004268 | 0xdf...6b98 | |
| 08/26/2026 | 3:16:59 AM | buy | $2,462.6 | $2,463.02 | 1 | 1 | 0.9998 | 0x0d...d421 | |
| 08/26/2026 | 2:55:23 AM | buy | $15.46 | $2,465.68 | 0.006274 | 1 | 0.006273 | 0xfc...6d7c | |
| 08/26/2026 | 2:49:59 AM | buy | $5.41 | $2,465.18 | 0.002195 | 1 | 0.002195 | 0xa8...16f3 | |
| 08/26/2026 | 2:11:35 AM | buy | $15.25 | $2,454.89 | 0.006216 | 1 | 0.006215 | 0xd1...e77a | |
| 08/26/2026 | 1:28:11 AM | buy | $11.1 | $2,452.97 | 0.004526 | 1 | 0.004525 | 0xf2...c1ca | |
| 08/26/2026 | 1:11:11 AM | buy | $741.29 | $2,455.08 | 0.3019 | 1 | 0.3019 | 0x70...ebe7 | |
| 08/26/2026 | 12:56:35 AM | buy | $10.93 | $2,447.98 | 0.004469 | 1 | 0.004468 | 0x48...a7cb | |
| 08/26/2026 | 12:25:23 AM | buy | $18.89 | $2,442.75 | 0.007735 | 1 | 0.007733 | 0x3a...7185 | |
| 08/25/2026 | 11:31:23 PM | buy | $8.62 | $2,449.1 | 0.003523 | 1 | 0.003523 | 0x25...4590 | |
| 08/25/2026 | 11:13:47 PM | buy | $6.22 | $2,454.08 | 0.002535 | 1 | 0.002534 | 0xbd...ffaa |