- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 18,765.68
- Pooled stETH:
- $26,147.68
ETH/stETH price stats on Ethereum
As of November 29, 2025, the current price of ETH token on DEX Curve is $2,997.43. ETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $43,595,515.91. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $7,926,722,033.86. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $134,586,977.88. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $134,586,977.88.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 184 in the last 24 hours, 159 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $43,595,515.91 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 8:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,997.43 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:57:59 AM | buy | $23,183.27 | $2,997.43 | 7.73 | 1 | 7.73 | 0xc4...f6bd | |
| 11/29/2025 | 7:54:11 AM | buy | $23.06 | $2,997.43 | 0.007699 | 1 | 0.007696 | 0x81...ae8f | |
| 11/29/2025 | 7:52:11 AM | buy | $23,183.29 | $2,997.43 | 7.73 | 1 | 7.73 | 0xec...ce6c | |
| 11/29/2025 | 7:48:35 AM | buy | $1,959.35 | $3,015.84 | 0.65 | 1 | 0.6496 | 0x08...8305 | |
| 11/29/2025 | 7:47:59 AM | buy | $11,036.65 | $3,015.84 | 3.66 | 1 | 3.65 | 0xfc...7e73 | |
| 11/29/2025 | 7:46:23 AM | buy | $23,323.99 | $3,015.62 | 7.73 | 1 | 7.73 | 0xf5...43b3 | |
| 11/29/2025 | 7:40:35 AM | buy | $23,181.72 | $2,997.22 | 7.73 | 1 | 7.73 | 0xe5...b630 | |
| 11/29/2025 | 7:36:23 AM | buy | $10.99 | $3,015.89 | 0.003647 | 1 | 0.003645 | 0x97...bac2 | |
| 11/29/2025 | 7:34:59 AM | buy | $23,321.66 | $3,015.31 | 7.73 | 1 | 7.73 | 0xe6...29ea | |
| 11/29/2025 | 7:29:11 AM | buy | $23,321.68 | $3,015.31 | 7.73 | 1 | 7.73 | 0x65...18c4 | |
| 11/29/2025 | 7:24:35 AM | buy | $1.22 | $3,015.31 | 0.0004076 | 1 | 0.0004074 | 0x96...ce34 | |
| 11/29/2025 | 7:24:23 AM | buy | $75.08 | $3,015.18 | 0.02491 | 1 | 0.0249 | 0xb5...7176 | |
| 11/29/2025 | 7:23:11 AM | buy | $23,320.64 | $3,015.17 | 7.73 | 1 | 7.73 | 0x47...aeb3 | |
| 11/29/2025 | 7:17:59 AM | buy | $3,352.87 | $3,015.18 | 1.11 | 1 | 1.11 | 0x11...91b2 | |
| 11/29/2025 | 7:13:35 AM | buy | $15.71 | $3,015.04 | 0.005215 | 1 | 0.005212 | 0x99...8a0f | |
| 11/29/2025 | 7:11:47 AM | buy | $23,178.66 | $2,996.82 | 7.73 | 1 | 7.73 | 0xfe...07c2 | |
| 11/29/2025 | 7:08:59 AM | buy | $2,279.72 | $2,996.82 | 0.761 | 1 | 0.7607 | 0xad...a44c | |
| 11/29/2025 | 7:07:59 AM | buy | $1,030.96 | $2,996.82 | 0.3441 | 1 | 0.344 | 0x12...844e | |
| 11/29/2025 | 7:06:59 AM | buy | $43,807.76 | $2,996.83 | 14.62 | 1 | 14.61 | 0x31...9fb3 | |
| 11/29/2025 | 7:06:11 AM | buy | $23,317.21 | $3,014.72 | 7.73 | 1 | 7.73 | 0x02...cb9b |