- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 16,946.17
- Pooled stETH:
- $29,090.9
ETH/stETH price stats on Ethereum
As of November 14, 2025, the current price of ETH token on DEX Curve is $3,150.64. ETH price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $14,135,035.34. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $8,497,092,777.38. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $144,975,220.02. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $144,975,220.02.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 117 in the last 24 hours, 95 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $14,135,035.34 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 10:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,150.64 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 9:48:47 PM | buy | $34.38 | $3,150.64 | 0.01092 | 1 | 0.01091 | 0xff...566c | |
| 11/14/2025 | 9:39:59 PM | buy | $756.2 | $3,169.64 | 0.2387 | 1 | 0.2385 | 0x23...49ad | |
| 11/14/2025 | 8:53:35 PM | buy | $377.46 | $3,139.02 | 0.1203 | 1 | 0.1202 | 0xc1...2386 | |
| 11/14/2025 | 8:44:35 PM | sell | $109,147.4 | $3,124.74 | 34.95 | 1 | 34.93 | 0x70...1d8e | |
| 11/14/2025 | 8:43:23 PM | sell | $48,565.59 | $3,132.27 | 15.51 | 1 | 15.5 | 0xe6...6d0f | |
| 11/14/2025 | 8:40:35 PM | sell | $12,414.57 | $3,163.28 | 3.92 | 1 | 3.92 | 0xf0...2d3b | |
| 11/14/2025 | 8:40:35 PM | sell | $12,414.57 | $3,163.28 | 3.92 | 1 | 3.92 | 0x6b...65f0 | |
| 11/14/2025 | 8:39:35 PM | sell | $9,033.75 | $3,171.28 | 2.85 | 1 | 2.84 | 0x49...5283 | |
| 11/14/2025 | 8:39:23 PM | sell | $18,695.95 | $3,154.33 | 5.93 | 1 | 5.92 | 0x8b...a863 | |
| 11/14/2025 | 7:09:47 PM | buy | $7,318.36 | $3,176.07 | 2.3 | 1 | 2.3 | 0x16...d4e5 | |
| 11/14/2025 | 6:15:59 PM | buy | $336.89 | $3,202.1 | 0.1052 | 1 | 0.1052 | 0x45...a668 | |
| 11/14/2025 | 6:15:47 PM | buy | $94.36 | $3,202.1 | 0.02949 | 1 | 0.02947 | 0x2e...809b | |
| 11/14/2025 | 5:31:11 PM | buy | $10.42 | $3,207 | 0.003254 | 1 | 0.003251 | 0x20...8adb | |
| 11/14/2025 | 4:53:11 PM | buy | $88,984.24 | $3,246.41 | 27.43 | 1 | 27.41 | 0x73...aa26 | |
| 11/14/2025 | 4:52:23 PM | buy | $2,258.88 | $3,246.41 | 0.6963 | 1 | 0.6958 | 0xf4...6686 | |
| 11/14/2025 | 4:49:23 PM | buy | $65,899.33 | $3,227.61 | 20.43 | 1 | 20.41 | 0xf3...e764 | |
| 11/14/2025 | 4:39:47 PM | buy | $691.15 | $3,254.42 | 0.2125 | 1 | 0.2123 | 0xd8...f550 | |
| 11/14/2025 | 4:25:59 PM | buy | $7,625.97 | $3,215.03 | 2.37 | 1 | 2.37 | 0x7a...d312 | |
| 11/14/2025 | 4:21:59 PM | buy | $3,182.92 | $3,185.4 | 1 | 1 | 0.9992 | 0x83...d2bb | |
| 11/14/2025 | 4:19:47 PM | buy | $72,052 | $3,204.6 | 22.5 | 1 | 22.48 | 0xa7...3082 |