- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 18,220.85
- Pooled stETH:
- $23,145.53
ETH/stETH price stats on Ethereum
As of June 3, 2026, the current price of ETH token on DEX Curve is $1,870.73. ETH price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $13,829,516.09. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $4,385,298,013.51. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $77,369,550.18. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $77,369,550.18.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 158 in the last 24 hours, 108 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $13,829,516.09 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 12:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,870.73 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 12:22:59 PM | buy | $2.02 | $1,870.73 | 0.001082 | 1 | 0.001081 | 0xef...cbca | |
| 06/03/2026 | 12:20:59 PM | buy | $240.45 | $1,871.74 | 0.1285 | 1 | 0.1284 | 0x84...1719 | |
| 06/03/2026 | 11:54:59 AM | sell | $802,402.71 | $1,875.75 | 427.86 | 1 | 427.77 | 0xd7...8147 | |
| 06/03/2026 | 11:37:47 AM | sell | $179,977.24 | $1,878.55 | 95.82 | 1 | 95.8 | 0x29...635b | |
| 06/03/2026 | 11:09:35 AM | sell | $28,196.61 | $1,879.77 | 15 | 1 | 15 | 0x2a...579f | |
| 06/03/2026 | 11:01:11 AM | buy | $79.58 | $1,883.61 | 0.04226 | 1 | 0.04224 | 0x91...655b | |
| 06/03/2026 | 10:53:23 AM | sell | $15,374.7 | $1,879.66 | 8.18 | 1 | 8.17 | 0x69...3732 | |
| 06/03/2026 | 10:47:59 AM | buy | $21.03 | $1,882.97 | 0.01117 | 1 | 0.01117 | 0x5c...cd02 | |
| 06/03/2026 | 10:14:23 AM | buy | $1.63M | $1,883.91 | 868.17 | 1 | 867.83 | 0x9f...bc14 | |
| 06/03/2026 | 9:41:11 AM | buy | $109.83 | $1,871.44 | 0.0587 | 1 | 0.05868 | 0xfc...3ab1 | |
| 06/03/2026 | 9:15:35 AM | buy | $32.82 | $1,876.91 | 0.01749 | 1 | 0.01748 | 0xd1...e6be | |
| 06/03/2026 | 8:55:23 AM | sell | $173,726.58 | $1,865.94 | 93.11 | 1 | 93.1 | 0x34...bcf4 | |
| 06/03/2026 | 8:14:59 AM | buy | $115,728.06 | $1,873.27 | 61.79 | 1 | 61.77 | 0x56...917d | |
| 06/03/2026 | 8:14:23 AM | buy | $2,918.92 | $1,874.08 | 1.55 | 1 | 1.55 | 0xc1...3a29 | |
| 06/03/2026 | 8:13:35 AM | buy | $15,244.22 | $1,873.64 | 8.13 | 1 | 8.13 | 0xce...d152 | |
| 06/03/2026 | 8:12:47 AM | buy | $168,219 | $1,874.62 | 89.76 | 1 | 89.73 | 0xb0...d4c7 | |
| 06/03/2026 | 8:07:59 AM | buy | $126,364.3 | $1,875.2 | 67.4 | 1 | 67.38 | 0xdf...8bd3 | |
| 06/03/2026 | 6:50:59 AM | buy | $30.72 | $1,870.85 | 0.01642 | 1 | 0.01642 | 0x2c...308a | |
| 06/03/2026 | 6:26:59 AM | buy | $280,404.59 | $1,872.41 | 149.8 | 1 | 149.75 | 0x01...039d | |
| 06/03/2026 | 6:24:11 AM | buy | $462,458.42 | $1,871.33 | 247.19 | 1 | 247.12 | 0x24...8d63 |