- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 19,633.33
- Pooled stETH:
- $21,302.78
ETH/stETH price stats on Ethereum
As of July 15, 2026, the current price of ETH token on DEX Curve is $1,914.84. ETH price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $551,845.94. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $4,607,179,705.77. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $78,378,444.84. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $78,378,444.84.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 51 in the last 24 hours, 33 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $551,845.94 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 4:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,914.84 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 4:50:47 PM | buy | $22.18 | $1,914.84 | 0.01158 | 1 | 0.01158 | 0xf9...2a3e | |
| 07/15/2026 | 4:11:35 PM | buy | $1,465.87 | $1,920.76 | 0.7633 | 1 | 0.7631 | 0x30...a404 | |
| 07/15/2026 | 3:42:47 PM | sell | $1,325.6 | $1,932.63 | 0.6858 | 0.9999 | 0.6859 | 0x95...92de | |
| 07/15/2026 | 3:08:23 PM | sell | $33,976.82 | $1,933.36 | 17.57 | 0.9999 | 17.57 | 0xb7...b130 | |
| 07/15/2026 | 2:07:23 PM | sell | $56,668.63 | $1,930.72 | 29.35 | 0.9999 | 29.35 | 0xb0...f9e4 | |
| 07/15/2026 | 2:04:47 PM | buy | $405.36 | $1,929.23 | 0.2101 | 1 | 0.2101 | 0xad...957c | |
| 07/15/2026 | 1:45:11 PM | buy | $1,195.31 | $1,932.26 | 0.6187 | 1 | 0.6186 | 0x12...47ef | |
| 07/15/2026 | 1:24:47 PM | sell | $353.59 | $1,937.79 | 0.1824 | 0.9999 | 0.1824 | 0xed...b059 | |
| 07/15/2026 | 1:24:47 PM | buy | $0.0141937 | $1,937.79 | 0.0172 | 2 | 0.0171 | 0xed...b059 | |
| 07/15/2026 | 1:23:47 PM | sell | $581.61 | $1,938.7 | 0.2999 | 0.9999 | 0.3 | 0x22...68bf | |
| 07/15/2026 | 1:22:35 PM | buy | $6,484.03 | $1,939.7 | 3.34 | 1 | 3.34 | 0x63...8dee | |
| 07/15/2026 | 1:14:47 PM | buy | $552.5 | $1,937.37 | 0.2852 | 1 | 0.2851 | 0xc4...ba75 | |
| 07/15/2026 | 1:09:11 PM | buy | $2,534.17 | $1,932.33 | 1.31 | 1 | 1.31 | 0x73...d473 | |
| 07/15/2026 | 12:55:23 PM | buy | $552.26 | $1,924.44 | 0.287 | 1 | 0.2869 | 0xcc...fe4a | |
| 07/15/2026 | 12:51:35 PM | buy | $550.68 | $1,911.24 | 0.2881 | 1 | 0.2881 | 0x77...a6a3 | |
| 07/15/2026 | 12:49:59 PM | buy | $266.39 | $1,902.64 | 0.14 | 1 | 0.14 | 0x82...c32e | |
| 07/15/2026 | 12:43:23 PM | buy | $265.87 | $1,893.91 | 0.1404 | 1 | 0.1403 | 0x85...3d55 | |
| 07/15/2026 | 12:37:59 PM | buy | $52.17 | $1,892.65 | 0.02756 | 1 | 0.02756 | 0x62...bf4c | |
| 07/15/2026 | 12:21:59 PM | buy | $306.93 | $1,881.63 | 0.1631 | 1 | 0.1631 | 0x3d...4660 | |
| 07/15/2026 | 12:06:59 PM | buy | $12.77 | $1,878.57 | 0.0068 | 1 | 0.006798 | 0x31...daa5 |