- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 18,818.96
- Pooled stETH:
- $31,196.2
ETH/stETH price stats on Ethereum
As of April 15, 2025, the current price of ETH token on DEX Curve is $1,598.67. ETH price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $11,343,204.69. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $4,397,335,601.40. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $79,921,888.28. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $79,921,888.28.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 174 in the last 24 hours, 116 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $11,343,204.69 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 11:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,598.67 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 10:18:47 PM | buy | $416.76 | $1,598.67 | 0.2608 | 1 | 0.2606 | 0xcb...2a8f | |
| 04/15/2025 | 10:15:47 PM | buy | $4,088.68 | $1,599.94 | 2.55 | 1 | 2.55 | 0xed...a15e | |
| 04/15/2025 | 10:13:59 PM | sell | $23,201.89 | $1,600.13 | 14.5 | 1 | 14.5 | 0x1d...30ad | |
| 04/15/2025 | 9:45:23 PM | sell | $19,472.61 | $1,600.09 | 12.17 | 1 | 12.16 | 0x5e...e330 | |
| 04/15/2025 | 9:45:35 PM | sell | $46,809.17 | $1,600.09 | 29.26 | 1 | 29.25 | 0xe8...a8d0 | |
| 04/15/2025 | 9:12:47 PM | sell | $11,107.56 | $1,594.28 | 6.97 | 1 | 6.96 | 0x0a...3de2 | |
| 04/15/2025 | 8:55:11 PM | sell | $36.63 | $1,592.89 | 0.02301 | 1 | 0.02299 | 0xf9...9e60 | |
| 04/15/2025 | 8:52:59 PM | sell | $2,548.52 | $1,595.19 | 1.59 | 1 | 1.59 | 0x5a...30c4 | |
| 04/15/2025 | 8:47:23 PM | sell | $6,433.93 | $1,608.48 | 4 | 1 | 4 | 0x3e...4352 | |
| 04/15/2025 | 8:48:11 PM | sell | $133,260.69 | $1,608.48 | 82.89 | 1 | 82.84 | 0x2f...7d38 | |
| 04/15/2025 | 8:43:23 PM | sell | $4,825.45 | $1,608.48 | 3 | 1 | 3 | - | 0x4c...44aa |
| 04/15/2025 | 8:30:35 PM | buy | $73.76 | $1,608.53 | 0.04589 | 1 | 0.04586 | 0x97...f4f0 | |
| 04/15/2025 | 8:23:59 PM | sell | $48,288.47 | $1,609.63 | 30.01 | 1 | 29.99 | 0x61...1503 | |
| 04/15/2025 | 8:21:11 PM | buy | $268.98 | $1,609.81 | 0.1672 | 1 | 0.167 | 0x0e...d13c | |
| 04/15/2025 | 8:16:47 PM | sell | $4,826.15 | $1,608.71 | 3 | 1 | 3 | 0x44...d85d | |
| 04/15/2025 | 8:05:35 PM | sell | $9,120.99 | $1,606.09 | 5.68 | 1 | 5.67 | 0x22...6a20 | |
| 04/15/2025 | 8:00:47 PM | sell | $1.78 | $1,603.92 | 0.00111 | 1 | 0.00111 | 0x7f...d025 | |
| 04/15/2025 | 7:57:11 PM | buy | $51 | $1,603.54 | 0.03183 | 1 | 0.0318 | 0x85...5dee | |
| 04/15/2025 | 7:53:35 PM | sell | $11,734.36 | $1,603.49 | 7.32 | 1 | 7.31 | 0x84...b24d | |
| 04/15/2025 | 7:50:11 PM | buy | $72.24 | $1,602.7 | 0.04511 | 1 | 0.04507 | 0xab...5550 |