- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 24,299.27
- Pooled stETH:
- $27,021
ETH/stETH price stats on Ethereum
As of March 25, 2025, the current price of ETH token on DEX Curve is $2,045. ETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $4,832,480.89. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $5,713,708,840.80. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $104,938,380.70. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $104,938,380.70.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 290 in the last 24 hours, 253 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $4,832,480.89 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 4:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,045 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 4:07:35 AM | buy | $85.87 | $2,045 | 0.042 | 1 | 0.04199 | 0xb9...93f5 | |
| 03/25/2025 | 4:04:59 AM | buy | $69.98 | $2,044.68 | 0.03423 | 1 | 0.03422 | 0x53...00c4 | |
| 03/25/2025 | 3:59:59 AM | buy | $102.95 | $2,047.71 | 0.05028 | 1 | 0.05027 | 0x56...ac23 | |
| 03/25/2025 | 3:54:47 AM | sell | $2,702.95 | $2,049.43 | 1.31 | 1 | 1.31 | 0xac...bd57 | |
| 03/25/2025 | 3:42:23 AM | buy | $55.32 | $2,049.36 | 0.027 | 1 | 0.02699 | 0x2a...fee6 | |
| 03/25/2025 | 3:40:23 AM | buy | $110.76 | $2,051.64 | 0.054 | 1 | 0.05398 | 0x0c...f196 | |
| 03/25/2025 | 3:38:35 AM | buy | $55.42 | $2,053.13 | 0.027 | 1 | 0.02699 | 0x54...455c | |
| 03/25/2025 | 3:37:23 AM | buy | $55.42 | $2,053.13 | 0.027 | 1 | 0.02699 | 0x99...44ac | |
| 03/25/2025 | 3:36:47 AM | buy | $118,018.73 | $2,053.13 | 57.49 | 1 | 57.48 | 0x9e...5a9e | |
| 03/25/2025 | 3:36:47 AM | buy | $43,885.4 | $2,053.13 | 21.37 | 1 | 21.37 | 0x9e...5a9e | |
| 03/25/2025 | 3:36:47 AM | sell | $43,894.18 | $2,053.13 | 21.37 | 1 | 21.37 | 0x9e...5a9e | |
| 03/25/2025 | 3:36:11 AM | buy | $55.44 | $2,053.79 | 0.027 | 1 | 0.02699 | 0x19...3ffe | |
| 03/25/2025 | 3:34:11 AM | buy | $55.63 | $2,053.44 | 0.0271 | 1 | 0.02709 | 0x53...2998 | |
| 03/25/2025 | 3:32:35 AM | buy | $55.43 | $2,053.44 | 0.027 | 1 | 0.02699 | 0x2f...ad0d | |
| 03/25/2025 | 3:09:47 AM | buy | $739.22 | $2,061.53 | 0.3586 | 1 | 0.3585 | 0x65...9bef | |
| 03/25/2025 | 3:03:23 AM | buy | $107.44 | $2,061.5 | 0.05213 | 1 | 0.05211 | 0x05...675e | |
| 03/25/2025 | 3:02:23 AM | buy | $109.25 | $2,061.5 | 0.05301 | 1 | 0.05299 | 0xd6...205a | |
| 03/25/2025 | 3:00:11 AM | buy | $111.09 | $2,061.5 | 0.0539 | 1 | 0.05388 | 0x72...94fd | |
| 03/25/2025 | 2:51:59 AM | buy | $104.03 | $2,068.81 | 0.0503 | 1 | 0.05028 | 0xc6...e37c | |
| 03/25/2025 | 2:50:47 AM | buy | $104.08 | $2,063.65 | 0.05045 | 1 | 0.05043 | 0x7b...1e33 |