WhatToFarm
/
12 Swap

Info about ETH-stETH pair

Price USD
$3,779.12
Price
0 stETH
TVL
$178.73M
MKT CAP
$8.55B
5m
0%
1h
-0.19%
4h
-1.09%
24h
-1.46%
Share
TXNS
163
Buys
151
Sells
12
Volume
31M
Telegram price alerts
Pair:
0xDC24316b9AE028F1497c275EB9192a3Ea0f67022
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
Pooled ETH:
15,657.61
Pooled stETH:
$31,668.95

ETH/stETH price stats on Ethereum

As of July 30, 2025, the current price of ETH token on DEX Curve is $3,779.12. ETH price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $30,868,780.72. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $8,547,866,751.41. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $178,727,449.43. The ETH/stETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $178,727,449.43.

The total transactions of ETH/stETH is 163 in the last 24 hours, 151 of which are buy transactions, and 12 are sales transactions.

ETH/stETH pool has a trading volume of $30,868,780.72 in the last 24 hours.

The exchange rate of 1 ETH to stETH is 0, captured at 11:24 AM UTC.

The price of converting 1 ETH to USD is $3,779.12 today.

ETH-stETH price chart

DateTime
Price $
Price stETH
MakerTXN
07/30/202511:02:59 AMbuy$282,011.5$3,779.1274.7174.620xc5...6ae1
07/30/202510:50:59 AMbuy$397,276.28$3,794.64104.81104.690x35...1bb4
07/30/202510:43:35 AMbuy$39,799.74$3,795.8910.49110.480x47...1251
07/30/202510:41:35 AMbuy$239,888.27$3,795.7563.26163.190xac...1772
07/30/202510:38:11 AMbuy$2,419.09$3,792.570.638410.63780x4d...e5a0
07/30/202510:31:23 AMbuy$79.22$3,790.960.0209110.02089
-
0x4b...3a31
07/30/202510:24:11 AMbuy$39,751.92$3,790.3310.49110.480xa9...b1b1
07/30/202510:17:35 AMbuy$39,730.87$3,787.6710.5110.480xf4...753d
07/30/202510:05:11 AMbuy$51.96$3,786.470.0137310.013720x82...49aa
07/30/202510:04:59 AMbuy$56,739.88$3,786.4715114.980x9a...81e2
07/30/20259:20:59 AMbuy$7,621.01$3,814.33211.990xa2...ee5b
07/30/20259:17:59 AMbuy$38,966.19$3,814.3610.22110.210x43...e63c
07/30/20259:17:59 AMbuy$86,656.03$3,814.3622.74122.710x43...e63c
07/30/20259:12:35 AMbuy$380.99$3,813.740.0999910.09990xeb...aae5
07/30/20259:08:59 AMbuy$38,080.38$3,813.749.9919.980xdf...ea3a
07/30/20259:05:23 AMbuy$380.79$3,813.690.0999510.099850xbf...b081
07/30/20258:55:59 AMbuy$26,651.07$3,812.996.9916.98
-
0x8f...fb3e
07/30/20258:42:23 AMbuy$251,847.54$3,812.866.11166.050xc2...e37e
07/30/20258:35:11 AMsell$2.29M$3,812.5600.516000xf8...84ab
07/30/20258:32:59 AMsell$5.26M$3,812.511,381.4211,3800xed...02b1