WhatToFarm
12 Swap

Info about ETH-stETH pair

Price USD
$3,034.51
Price
0 stETH
TVL
$265.71M
MKT CAP
$0
5m
0%
1h
0.13%
4h
0.52%
24h
2.70%
Share
TXNS
104
Buys
0
Sells
0
Volume
10M
Telegram price alerts
Pair:
0xDC24316b9AE028F1497c275EB9192a3Ea0f67022
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
Pooled ETH:
43,419.45
Pooled stETH:
$44,171.92

ETH/stETH price stats on Ethereum

As of February 25, 2024, the current price of ETH token on DEX Curve is $3,034.51. ETH price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $9,772,405.06. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $0.00. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $265,711,183.38. The ETH/stETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $265,711,183.38.

The total transactions of ETH/stETH is 104 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ETH/stETH pool has a trading volume of $9,772,405.06 in the last 24 hours.

The exchange rate of 1 ETH to stETH is 0, captured at 8:49 AM UTC.

The price of converting 1 ETH to USD is $3,034.51 today.

ETH-stETH price chart

DateTime
Price $
Price stETH
MakerTx
2024.02.258:40:35 AMbuy$50 639.61$3,034.5116.70116.690x84...c632
2024.02.258:12:35 AMsell$47 884.86$3,030.6915.81115.800x84...ad9d
2024.02.257:33:11 AMbuy$19 920.09$3,032.756.5716.570xc0...19bc
2024.02.257:19:11 AMbuy$92.00$3,034.140.0310.030xbc...04ff
2024.02.256:53:59 AMsell$258 831.22$3,035.0585.32185.280x48...1c3f
2024.02.256:50:47 AMsell$462.44$3,035.050.1510.150xe5...a907
2024.02.256:28:11 AMsell$49 098.15$3,038.8416.17116.160x1a...f896
2024.02.256:19:23 AMsell$89 133.70$3,033.1229.40129.390x22...4c17
2024.02.256:00:11 AMbuy$151.79$3,028.960.0510.050x35...dbb5
2024.02.255:59:23 AMsell$684.28$3,028.960.2310.230x4e...2a16
2024.02.255:55:35 AMsell$361.10$3,028.960.1210.120xce...318e
2024.02.255:43:11 AMsell$14.24$3,021.790.0010.000x70...1902
2024.02.255:19:35 AMsell$64.45$3,019.190.0210.020xfb...4c41
2024.02.254:58:23 AMbuy$19 408.79$3,018.836.4316.430x1c...2956
2024.02.254:49:47 AMsell$454.76$3,018.830.1510.150x5a...4330
2024.02.254:47:11 AMbuy$3 363.50$3,018.831.1111.110xfd...5009
2024.02.254:46:35 AMsell$17.11$3,018.830.0110.010xc3...d891
2024.02.254:46:35 AMbuy$63 668.90$3,018.8321.10121.090x3c...ed15
2024.02.254:23:11 AMsell$217 355.56$3,018.8372.03172.000xc4...8f1e
2024.02.254:16:59 AMbuy$260.80$3,021.370.0910.090x73...fd61