- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 15,657.61
- Pooled stETH:
- $31,668.95
ETH/stETH price stats on Ethereum
As of July 30, 2025, the current price of ETH token on DEX Curve is $3,779.12. ETH price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $30,868,780.72. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $8,547,866,751.41. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $178,727,449.43. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $178,727,449.43.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 163 in the last 24 hours, 151 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $30,868,780.72 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 11:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,779.12 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 11:02:59 AM | buy | $282,011.5 | $3,779.12 | 74.7 | 1 | 74.62 | 0xc5...6ae1 | |
| 07/30/2025 | 10:50:59 AM | buy | $397,276.28 | $3,794.64 | 104.8 | 1 | 104.69 | 0x35...1bb4 | |
| 07/30/2025 | 10:43:35 AM | buy | $39,799.74 | $3,795.89 | 10.49 | 1 | 10.48 | 0x47...1251 | |
| 07/30/2025 | 10:41:35 AM | buy | $239,888.27 | $3,795.75 | 63.26 | 1 | 63.19 | 0xac...1772 | |
| 07/30/2025 | 10:38:11 AM | buy | $2,419.09 | $3,792.57 | 0.6384 | 1 | 0.6378 | 0x4d...e5a0 | |
| 07/30/2025 | 10:31:23 AM | buy | $79.22 | $3,790.96 | 0.02091 | 1 | 0.02089 | - | 0x4b...3a31 |
| 07/30/2025 | 10:24:11 AM | buy | $39,751.92 | $3,790.33 | 10.49 | 1 | 10.48 | 0xa9...b1b1 | |
| 07/30/2025 | 10:17:35 AM | buy | $39,730.87 | $3,787.67 | 10.5 | 1 | 10.48 | 0xf4...753d | |
| 07/30/2025 | 10:05:11 AM | buy | $51.96 | $3,786.47 | 0.01373 | 1 | 0.01372 | 0x82...49aa | |
| 07/30/2025 | 10:04:59 AM | buy | $56,739.88 | $3,786.47 | 15 | 1 | 14.98 | 0x9a...81e2 | |
| 07/30/2025 | 9:20:59 AM | buy | $7,621.01 | $3,814.33 | 2 | 1 | 1.99 | 0xa2...ee5b | |
| 07/30/2025 | 9:17:59 AM | buy | $38,966.19 | $3,814.36 | 10.22 | 1 | 10.21 | 0x43...e63c | |
| 07/30/2025 | 9:17:59 AM | buy | $86,656.03 | $3,814.36 | 22.74 | 1 | 22.71 | 0x43...e63c | |
| 07/30/2025 | 9:12:35 AM | buy | $380.99 | $3,813.74 | 0.09999 | 1 | 0.0999 | 0xeb...aae5 | |
| 07/30/2025 | 9:08:59 AM | buy | $38,080.38 | $3,813.74 | 9.99 | 1 | 9.98 | 0xdf...ea3a | |
| 07/30/2025 | 9:05:23 AM | buy | $380.79 | $3,813.69 | 0.09995 | 1 | 0.09985 | 0xbf...b081 | |
| 07/30/2025 | 8:55:59 AM | buy | $26,651.07 | $3,812.99 | 6.99 | 1 | 6.98 | - | 0x8f...fb3e |
| 07/30/2025 | 8:42:23 AM | buy | $251,847.54 | $3,812.8 | 66.11 | 1 | 66.05 | 0xc2...e37e | |
| 07/30/2025 | 8:35:11 AM | sell | $2.29M | $3,812.5 | 600.5 | 1 | 600 | 0xf8...84ab | |
| 07/30/2025 | 8:32:59 AM | sell | $5.26M | $3,812.51 | 1,381.42 | 1 | 1,380 | 0xed...02b1 |