- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 18,063.35
- Pooled stETH:
- $26,283.55
ETH/stETH price stats on Ethereum
As of February 3, 2026, the current price of ETH token on DEX Curve is $2,275.27. ETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $5,577,542.90. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $5,100,533,932.36. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $100,868,906.88. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $100,868,906.88.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 57 in the last 24 hours, 49 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $5,577,542.90 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 11:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,275.27 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 11:17:11 AM | buy | $1,084.23 | $2,275.27 | 0.4767 | 1 | 0.4765 | 0x2d...2da9 | |
| 02/03/2026 | 10:19:35 AM | buy | $52.44 | $2,284.73 | 0.02296 | 1 | 0.02295 | 0xea...fb23 | |
| 02/03/2026 | 9:32:59 AM | buy | $1,855.81 | $2,271.65 | 0.8173 | 1 | 0.8169 | 0x0a...34f4 | |
| 02/03/2026 | 8:45:35 AM | buy | $7.25 | $2,315.18 | 0.003135 | 1 | 0.003133 | 0x99...4a4b | |
| 02/03/2026 | 8:02:35 AM | buy | $2.32 | $2,329.69 | 0.001 | 1 | 0.0009998 | 0xa1...ef42 | |
| 02/03/2026 | 7:01:35 AM | buy | $2,309.69 | $2,310.94 | 1 | 1 | 0.9994 | 0xce...e458 | |
| 02/03/2026 | 6:54:35 AM | sell | $670.94 | $2,310.9 | 0.2904 | 1 | 0.2903 | 0x0b...2c08 | |
| 02/03/2026 | 6:51:59 AM | buy | $99.46 | $2,324.8 | 0.0428 | 1 | 0.04278 | 0x1b...0d59 | |
| 02/03/2026 | 6:35:47 AM | buy | $214.66 | $2,310.99 | 0.09293 | 1 | 0.09288 | 0xff...59cf | |
| 02/03/2026 | 6:28:23 AM | buy | $81.43 | $2,317.89 | 0.03515 | 1 | 0.03513 | 0xae...b2c6 | |
| 02/03/2026 | 6:23:23 AM | buy | $569.05 | $2,316.35 | 0.2458 | 1 | 0.2456 | 0xfe...653d | |
| 02/03/2026 | 5:38:59 AM | buy | $7.67 | $2,317.65 | 0.003312 | 1 | 0.00331 | 0x95...fef9 | |
| 02/03/2026 | 5:11:35 AM | buy | $256.8 | $2,334.79 | 0.11 | 1 | 0.1099 | 0xd1...def2 | |
| 02/03/2026 | 5:04:11 AM | buy | $29.99 | $2,334.79 | 0.01285 | 1 | 0.01284 | 0x48...4e1e | |
| 02/03/2026 | 4:49:47 AM | buy | $934.72 | $2,338.06 | 0.4 | 1 | 0.3997 | 0x02...6d18 | |
| 02/03/2026 | 4:44:35 AM | buy | $3.49 | $2,352.31 | 0.001486 | 1 | 0.001485 | 0x76...64e0 | |
| 02/03/2026 | 4:44:23 AM | buy | $22.76 | $2,352.31 | 0.009681 | 1 | 0.009676 | 0xe8...2971 | |
| 02/03/2026 | 4:43:23 AM | buy | $3,395.51 | $2,351.86 | 1.44 | 1 | 1.44 | 0xa1...2843 | |
| 02/03/2026 | 4:38:59 AM | buy | $414.95 | $2,332.19 | 0.178 | 1 | 0.1779 | 0x68...fca1 | |
| 02/03/2026 | 4:16:59 AM | buy | $36,008.51 | $2,333.41 | 15.43 | 1 | 15.43 | 0x2e...eef2 |