WhatToFarm
12 Swap

Info about ETH-stETH pair

Price USD
$3,544.77
Price
0 stETH
TVL
$270.23M
MKT CAP
$0
5m
0%
1h
0.57%
4h
-0.68%
24h
-1.22%
Share
TXNS
300
Buys
0
Sells
0
Volume
105M
Telegram price alerts
Pair:
0xDC24316b9AE028F1497c275EB9192a3Ea0f67022
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
Pooled ETH:
29,888.9
Pooled stETH:
$46,485.56

ETH/stETH price stats on Ethereum

As of March 29, 2024, the current price of ETH token on DEX Curve is $3,544.77. ETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $105,477,154.47. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $0.00. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $270,230,183.95. The ETH/stETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $270,230,183.95.

The total transactions of ETH/stETH is 300 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ETH/stETH pool has a trading volume of $105,477,154.47 in the last 24 hours.

The exchange rate of 1 ETH to stETH is 0, captured at 9:19 AM UTC.

The price of converting 1 ETH to USD is $3,544.77 today.

ETH-stETH price chart

DateTime
Price $
Price stETH
MakerTx
2024.03.299:11:23 AMbuy$327 307.79$3,544.7792.62192.340x93...01e6
2024.03.298:58:35 AMbuy$7 064.64$3,544.771.0011.990x16...1825
2024.03.298:36:47 AMsell$3 533.87$3,533.871.0011.000x16...2ddd
2024.03.298:36:47 AMbuy$315 373.00$3,533.8789.51189.240x3e...5b4d
2024.03.298:35:59 AMsell$436.43$3,533.870.1210.120x1e...92e6
2024.03.298:35:47 AMbuy$704 700.31$3,533.87200.001199.410x8b...c96e
2024.03.298:35:35 AMsell$450 568.65$3,533.87127.851127.500xb3...d8a3
2024.03.298:18:59 AMbuy$493 634.46$3,525.95140.411140.000x2f...5c4c
2024.03.298:10:35 AMbuy$175 723.50$3,524.6250.00149.860xc1...c5d3
2024.03.298:09:59 AMbuy$122 101.10$3,524.6234.74134.640x56...95a4
2024.03.298:07:23 AMbuy$105 180.12$3,524.6229.93129.840xc6...2477
2024.03.298:04:11 AMbuy$211 531.23$3,524.6260.19160.020xe7...5a49
2024.03.298:00:59 AMsell$1 057 386.10$3,524.62300.811300.000x40...78a7
2024.03.298:00:47 AMbuy$498 208.73$3,524.62141.761141.350x2e...af85
2024.03.297:58:23 AMsell$3 997.25$3,524.621.1411.130x87...168b
2024.03.297:57:47 AMbuy$351 452.42$3,524.62100.00199.710x1e...7b04
2024.03.297:54:59 AMbuy$351 466.80$3,524.62100.00199.720x55...40fa
2024.03.297:39:35 AMbuy$821.49$3,551.850.2310.230xaa...d6b0
2024.03.297:38:23 AMbuy$17 909.09$3,551.855.0615.040xe3...56a0
2024.03.297:37:47 AMbuy$8 400.06$3,551.852.3712.360xa4...4a38