Info about ETH-stETH pair
- Pooled ETH:
- 29,888.9
- Pooled stETH:
- $46,485.56
ETH/stETH price stats on Ethereum
As of March 29, 2024, the current price of ETH token on DEX Curve is $3,544.77. ETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $105,477,154.47. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $0.00. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $270,230,183.95. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $270,230,183.95.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 300 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $105,477,154.47 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 9:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,544.77 today.
ETH-stETH price chart
Date | Time | Price $ | Price stETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 9:11:23 AM | buy | $327 307.79 | $3,544.77 | 92.62 | 1 | 92.34 | 0x93...01e6 | |
2024.03.29 | 8:58:35 AM | buy | $7 064.64 | $3,544.77 | 1.00 | 1 | 1.99 | 0x16...1825 | |
2024.03.29 | 8:36:47 AM | sell | $3 533.87 | $3,533.87 | 1.00 | 1 | 1.00 | 0x16...2ddd | |
2024.03.29 | 8:36:47 AM | buy | $315 373.00 | $3,533.87 | 89.51 | 1 | 89.24 | 0x3e...5b4d | |
2024.03.29 | 8:35:59 AM | sell | $436.43 | $3,533.87 | 0.12 | 1 | 0.12 | 0x1e...92e6 | |
2024.03.29 | 8:35:47 AM | buy | $704 700.31 | $3,533.87 | 200.00 | 1 | 199.41 | 0x8b...c96e | |
2024.03.29 | 8:35:35 AM | sell | $450 568.65 | $3,533.87 | 127.85 | 1 | 127.50 | 0xb3...d8a3 | |
2024.03.29 | 8:18:59 AM | buy | $493 634.46 | $3,525.95 | 140.41 | 1 | 140.00 | 0x2f...5c4c | |
2024.03.29 | 8:10:35 AM | buy | $175 723.50 | $3,524.62 | 50.00 | 1 | 49.86 | 0xc1...c5d3 | |
2024.03.29 | 8:09:59 AM | buy | $122 101.10 | $3,524.62 | 34.74 | 1 | 34.64 | 0x56...95a4 | |
2024.03.29 | 8:07:23 AM | buy | $105 180.12 | $3,524.62 | 29.93 | 1 | 29.84 | 0xc6...2477 | |
2024.03.29 | 8:04:11 AM | buy | $211 531.23 | $3,524.62 | 60.19 | 1 | 60.02 | 0xe7...5a49 | |
2024.03.29 | 8:00:59 AM | sell | $1 057 386.10 | $3,524.62 | 300.81 | 1 | 300.00 | 0x40...78a7 | |
2024.03.29 | 8:00:47 AM | buy | $498 208.73 | $3,524.62 | 141.76 | 1 | 141.35 | 0x2e...af85 | |
2024.03.29 | 7:58:23 AM | sell | $3 997.25 | $3,524.62 | 1.14 | 1 | 1.13 | 0x87...168b | |
2024.03.29 | 7:57:47 AM | buy | $351 452.42 | $3,524.62 | 100.00 | 1 | 99.71 | 0x1e...7b04 | |
2024.03.29 | 7:54:59 AM | buy | $351 466.80 | $3,524.62 | 100.00 | 1 | 99.72 | 0x55...40fa | |
2024.03.29 | 7:39:35 AM | buy | $821.49 | $3,551.85 | 0.23 | 1 | 0.23 | 0xaa...d6b0 | |
2024.03.29 | 7:38:23 AM | buy | $17 909.09 | $3,551.85 | 5.06 | 1 | 5.04 | 0xe3...56a0 | |
2024.03.29 | 7:37:47 AM | buy | $8 400.06 | $3,551.85 | 2.37 | 1 | 2.36 | 0xa4...4a38 |