- WhatToFarm
- Ethereum
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 21,064.33
- Pooled stETH:
- $26,521.61
ETH/stETH price stats on Ethereum
As of July 5, 2025, the current price of ETH token on DEX is $2,511.14. ETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $80,146.56. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $6,573,995,892.79. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $119,471,119.23. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $119,471,119.23.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 47 in the last 24 hours, 42 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $80,146.56 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 10:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,511.14 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 9:54:59 PM | buy | $1,012.06 | $2,511.14 | 0.4031 | 1 | 0.403 | 0xfa...2446 | |
| 07/05/2025 | 9:35:47 PM | buy | $81.16 | $2,510.16 | 0.03234 | 1 | 0.03233 | 0x50...6dd4 | |
| 07/05/2025 | 9:10:59 PM | buy | $502.96 | $2,503.23 | 0.201 | 1 | 0.2009 | 0xaa...f6b0 | |
| 07/05/2025 | 8:32:23 PM | buy | $83.57 | $2,501.93 | 0.03341 | 1 | 0.0334 | 0xac...44ad | |
| 07/05/2025 | 7:44:35 PM | sell | $290.05 | $2,496.85 | 0.1161 | 1 | 0.1161 | 0x55...5a43 | |
| 07/05/2025 | 6:54:47 PM | buy | $127.61 | $2,494.62 | 0.05117 | 1 | 0.05115 | 0xa1...93ce | |
| 07/05/2025 | 6:10:23 PM | sell | $291.02 | $2,505.16 | 0.1161 | 1 | 0.1161 | 0x60...d264 | |
| 07/05/2025 | 6:10:11 PM | buy | $90.13 | $2,505.7 | 0.03598 | 1 | 0.03597 | 0x03...3092 | |
| 07/05/2025 | 5:11:47 PM | buy | $100.13 | $2,504.37 | 0.04 | 1 | 0.03998 | 0xee...9f5a | |
| 07/05/2025 | 3:24:23 PM | sell | $1,006.9 | $2,517.26 | 0.4 | 1 | 0.4 | 0xd0...166a | |
| 07/05/2025 | 2:56:23 PM | buy | $3,281.69 | $2,517.15 | 1.3 | 1 | 1.3 | 0x43...f837 | |
| 07/05/2025 | 1:46:23 PM | buy | $67.94 | $2,517.37 | 0.027 | 1 | 0.02699 | 0x88...2d91 | |
| 07/05/2025 | 12:50:23 PM | buy | $15,191.31 | $2,517.02 | 6.03 | 1 | 6.03 | 0xd8...80cb | |
| 07/05/2025 | 12:19:59 PM | buy | $969.38 | $2,517.53 | 0.3851 | 1 | 0.385 | 0x97...a341 | |
| 07/05/2025 | 12:19:47 PM | buy | $804.79 | $2,517.53 | 0.3197 | 1 | 0.3196 | 0x4b...8b99 | |
| 07/05/2025 | 12:19:11 PM | buy | $612.33 | $2,517.53 | 0.2433 | 1 | 0.2432 | 0xd0...dbd0 | |
| 07/05/2025 | 11:57:23 AM | buy | $30.1 | $2,518.98 | 0.01195 | 1 | 0.01195 | 0x5e...ce19 | |
| 07/05/2025 | 11:02:47 AM | buy | $1,887.35 | $2,517.37 | 0.75 | 1 | 0.7497 | 0x3c...9d33 | |
| 07/05/2025 | 9:51:35 AM | buy | $77.65 | $2,515.67 | 0.03087 | 1 | 0.03086 | 0xa0...9efa | |
| 07/05/2025 | 8:07:47 AM | buy | $226.94 | $2,522.49 | 0.09 | 1 | 0.08996 | 0xd6...22b4 |