- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 19,256.53
- Pooled stETH:
- $22,971
ETH/stETH price stats on Ethereum
As of April 14, 2026, the current price of ETH token on DEX Curve is $2,312.79. ETH price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $4,060,981.38. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $4,840,777,681.30. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $97,647,633.59. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $97,647,633.59.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 102 in the last 24 hours, 70 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $4,060,981.38 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 7:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,312.79 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 7:42:11 PM | buy | $58.8 | $2,312.79 | 0.02543 | 1 | 0.02542 | 0x96...9008 | |
| 04/14/2026 | 7:39:35 PM | sell | $20.73 | $2,310.94 | 0.008973 | 1 | 0.008973 | 0xaf...81d9 | |
| 04/14/2026 | 7:35:23 PM | buy | $698.38 | $2,311.28 | 0.3022 | 1 | 0.3021 | 0x97...675a | |
| 04/14/2026 | 7:31:59 PM | sell | $9.16 | $2,314.69 | 0.003958 | 1 | 0.003958 | 0x87...7fc8 | |
| 04/14/2026 | 7:27:59 PM | buy | $0.0142306 | $2,306.99 | 0.0171 | 1 | 0.0171 | 0xea...a647 | |
| 04/14/2026 | 6:05:47 PM | sell | $17.16 | $2,341.81 | 0.007331 | 1 | 0.00733 | 0xea...9f71 | |
| 04/14/2026 | 5:10:35 PM | sell | $21.96 | $2,336.23 | 0.009402 | 1 | 0.009401 | 0x88...d2cb | |
| 04/14/2026 | 4:34:47 PM | buy | $1.1M | $2,351.38 | 468.11 | 1 | 467.98 | 0xfd...c631 | |
| 04/14/2026 | 4:14:35 PM | buy | $0.02412 | $2,371.51 | 0.00001017 | 1 | 0.00001017 | 0x9e...aa6e | |
| 04/14/2026 | 3:44:23 PM | buy | $141.78 | $2,363.58 | 0.06 | 1 | 0.05998 | 0x63...21aa | |
| 04/14/2026 | 2:47:11 PM | buy | $199.81 | $2,368.05 | 0.0844 | 1 | 0.08438 | 0xdd...2375 | |
| 04/14/2026 | 2:45:59 PM | buy | $4,731.47 | $2,367.19 | 1.99 | 1 | 1.99 | 0xee...c2dd | |
| 04/14/2026 | 2:31:23 PM | buy | $805.53 | $2,401.82 | 0.3354 | 1 | 0.3353 | 0xda...0011 | |
| 04/14/2026 | 2:23:35 PM | buy | $2,384.57 | $2,385.16 | 1 | 1 | 0.9997 | 0x09...5628 | |
| 04/14/2026 | 12:50:23 PM | buy | $2,349.64 | $2,372.73 | 0.9905 | 1 | 0.9902 | 0x72...8ef1 | |
| 04/14/2026 | 12:21:59 PM | buy | $447.66 | $2,369.27 | 0.1889 | 1 | 0.1889 | 0x3e...14b1 | |
| 04/14/2026 | 11:57:11 AM | buy | $2,373.93 | $2,374.51 | 1 | 1 | 0.9997 | 0x58...ed56 | |
| 04/14/2026 | 11:56:35 AM | buy | $572.6 | $2,375.21 | 0.2411 | 1 | 0.241 | 0xa6...2fd1 | |
| 04/14/2026 | 11:54:47 AM | buy | $1,311.34 | $2,375.28 | 0.5522 | 1 | 0.552 | 0x01...59dd | |
| 04/14/2026 | 11:30:47 AM | buy | $236.86 | $2,369.21 | 0.1 | 1 | 0.09997 | 0x01...fc48 |