WhatToFarm
/
12 Swap

Info about ETH-stETH pair

Price USD
$3,502.7
Price
0 stETH
TVL
$245.33M
MKT CAP
$0
5m
0%
1h
0.17%
4h
0.08%
24h
-0.52%
Share
TXNS
148
Buys
0
Sells
0
Volume
8M
Telegram price alerts
Pair:
0xDC24316b9AE028F1497c275EB9192a3Ea0f67022
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
Pooled ETH:
34,630.13
Pooled stETH:
$35,411.73

ETH/stETH price stats on Ethereum

As of June 22, 2024, the current price of ETH token on DEX Curve is $3,502.7. ETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $7,915,193.11. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $0.00. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $245,334,194.94. The ETH/stETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $245,334,194.94.

The total transactions of ETH/stETH is 148 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ETH/stETH pool has a trading volume of $7,915,193.11 in the last 24 hours.

The exchange rate of 1 ETH to stETH is 0, captured at 10:35 PM UTC.

The price of converting 1 ETH to USD is $3,502.7 today.

ETH-stETH price chart

DateTime
Price $
Price stETH
MakerTx
2024.06.2210:28:23 PMsell$6 970.37$3,502.71.9911.990x2e...4396
2024.06.229:53:23 PMsell$968.91$3,496.750.2810.280x2b...7913
2024.06.229:52:59 PMsell$92.00$3,496.750.0310.030x74...123e
2024.06.229:50:47 PMsell$69.93$3,496.750.0210.020x2a...bbe4
2024.06.229:38:23 PMbuy$26 220.09$3,496.757.5017.500x10...52f0
2024.06.229:32:35 PMbuy$359.85$3,496.750.1010.100x69...fa8b
2024.06.229:21:47 PMbuy$360.80$3,496.750.1010.100x88...88ff
2024.06.229:06:23 PMbuy$10 692.39$3,495.113.0613.060x91...083e
2024.06.229:04:35 PMsell$969.36$3,495.110.2810.280x47...fc3c
2024.06.228:32:23 PMbuy$231.78$3,490.060.0710.070xb5...6b72
2024.06.227:49:35 PMsell$986.73$3,488.920.2810.280xc9...1e06
2024.06.227:33:59 PMsell$2 094.74$3,491.230.6010.600x68...819f
2024.06.227:21:35 PMbuy$59 468.91$3,495.7917.02117.010x16...de5a
2024.06.227:21:11 PMsell$17 478.97$3,495.795.0015.000xcf...40e3
2024.06.227:12:47 PMsell$32 539.56$3,492.949.3219.320xa1...7020
2024.06.226:59:59 PMbuy$1.82$3,495.810.0010.000xb4...cfa3
2024.06.226:59:23 PMsell$10 487.44$3,495.813.0013.000x2c...14a0
2024.06.226:53:35 PMbuy$11 554.79$3,500.43.3013.300x9e...9cb0
2024.06.226:43:11 PMsell$15 549.49$3,499.934.4414.440x0a...130a
2024.06.226:38:23 PMsell$482.44$3,499.930.1410.140xdd...4348