- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 12,564.48
- Pooled stETH:
- $38,434.3
ETH/stETH price stats on Ethereum
As of January 21, 2025, the current price of ETH token on DEX Curve is $3,335.7. ETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $54,200,237.86. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $10,192,152,246.65. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $169,847,263.64. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $169,847,263.64.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 196 in the last 24 hours, 149 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $54,200,237.86 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 7:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,335.7 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:19:23 PM | buy | $594,848.53 | $3,335.7 | 178.7 | 1 | 178.32 | 0x5f...7b43 | |
| 01/21/2025 | 7:14:59 PM | buy | $172,273.65 | $3,335.94 | 51.74 | 1 | 51.64 | 0x4e...68da | |
| 01/21/2025 | 6:36:23 PM | buy | $248,540.63 | $3,352.93 | 74.27 | 1 | 74.12 | 0x02...fd7e | |
| 01/21/2025 | 6:31:23 PM | buy | $277,606.08 | $3,340.46 | 83.27 | 1 | 83.1 | 0x1d...ce08 | |
| 01/21/2025 | 6:29:35 PM | buy | $356,576.24 | $3,340.75 | 106.94 | 1 | 106.73 | 0x3a...27ee | |
| 01/21/2025 | 6:27:23 PM | buy | $486.15 | $3,345.14 | 0.1456 | 1 | 0.1453 | 0x55...514c | |
| 01/21/2025 | 6:24:59 PM | buy | $129,974.78 | $3,345.4 | 38.92 | 1 | 38.85 | 0x4b...3a93 | |
| 01/21/2025 | 6:22:11 PM | buy | $309,922.12 | $3,345.69 | 92.81 | 1 | 92.63 | 0x82...a04e | |
| 01/21/2025 | 6:21:35 PM | buy | $303,827.28 | $3,345.46 | 90.99 | 1 | 90.81 | 0x48...e162 | |
| 01/21/2025 | 6:21:23 PM | buy | $182,060.66 | $3,345.46 | 54.52 | 1 | 54.42 | 0x23...b801 | |
| 01/21/2025 | 6:20:59 PM | buy | $171,191.86 | $3,345.46 | 51.26 | 1 | 51.17 | 0xd6...ef96 | |
| 01/21/2025 | 6:20:35 PM | buy | $200,461.28 | $3,345.5 | 60.02 | 1 | 59.91 | 0xda...3d25 | |
| 01/21/2025 | 6:20:35 PM | buy | $244,300.66 | $3,345.5 | 73.15 | 1 | 73.02 | 0x76...f627 | |
| 01/21/2025 | 6:20:11 PM | buy | $189,992.34 | $3,345.5 | 56.89 | 1 | 56.79 | 0x21...1002 | |
| 01/21/2025 | 6:05:59 PM | sell | $551,861.28 | $3,344.81 | 165.25 | 1 | 164.99 | 0x46...edb2 | |
| 01/21/2025 | 6:03:11 PM | sell | $33,852.43 | $3,344.81 | 10.13 | 1 | 10.12 | 0x9e...a265 | |
| 01/21/2025 | 5:26:59 PM | buy | $3.46M | $3,315.77 | 1,045.41 | 1 | 1,043.64 | 0x58...fdba | |
| 01/21/2025 | 5:22:47 PM | buy | $39,141.77 | $3,314.77 | 11.82 | 1 | 11.8 | 0xf6...2587 | |
| 01/21/2025 | 5:22:47 PM | sell | $8,128.46 | $3,314.77 | 2.45 | 1 | 2.45 | 0x03...833c | |
| 01/21/2025 | 5:18:59 PM | buy | $77,409.57 | $3,315.33 | 23.38 | 1 | 23.34 | 0xd5...56c4 |