- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 19,153.2
- Pooled stETH:
- $21,674.66
ETH/stETH price stats on Ethereum
As of August 12, 2026, the current price of ETH token on DEX Curve is $1,907.66. ETH price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $674,346.27. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $4,240,239,283.73. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $77,884,277.33. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $77,884,277.33.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 62 in the last 24 hours, 23 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $674,346.27 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 1:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,907.66 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 1:21:23 PM | sell | $0.02008 | $1,907.66 | 0.00001052 | 1 | 0.00001052 | 0x2d...b8e1 | |
| 08/12/2026 | 1:02:23 PM | buy | $4,767.24 | $1,907.35 | 2.5 | 1 | 2.49 | 0x23...a4a2 | |
| 08/12/2026 | 12:50:11 PM | buy | $4,039.84 | $1,904.57 | 2.12 | 1 | 2.12 | 0x0a...03d7 | |
| 08/12/2026 | 12:27:59 PM | sell | $1,427.49 | $1,913.42 | 0.746 | 1 | 0.746 | 0xfb...f0d0 | |
| 08/12/2026 | 12:25:47 PM | sell | $838.28 | $1,912.73 | 0.4382 | 1 | 0.4382 | 0x62...bc76 | |
| 08/12/2026 | 12:24:59 PM | sell | $796.53 | $1,913.05 | 0.4163 | 1 | 0.4163 | 0x30...04e2 | |
| 08/12/2026 | 12:24:11 PM | sell | $838.63 | $1,913.23 | 0.4383 | 1 | 0.4383 | 0x8c...a111 | |
| 08/12/2026 | 12:23:23 PM | buy | $323.95 | $1,913.72 | 0.1693 | 1 | 0.1692 | 0x28...611b | |
| 08/12/2026 | 12:21:47 PM | sell | $749.83 | $1,914.18 | 0.3917 | 1 | 0.3917 | 0xd3...22f3 | |
| 08/12/2026 | 11:37:47 AM | sell | $588.28 | $1,910.02 | 0.308 | 1 | 0.308 | 0x1a...40b7 | |
| 08/12/2026 | 11:24:59 AM | sell | $899.89 | $1,909.76 | 0.4712 | 1 | 0.4712 | 0xed...24db | |
| 08/12/2026 | 11:23:35 AM | sell | $998.88 | $1,909.76 | 0.523 | 1 | 0.523 | 0x5f...46a7 | |
| 08/12/2026 | 11:22:23 AM | sell | $999.95 | $1,909.52 | 0.5236 | 1 | 0.5236 | 0xce...b63e | |
| 08/12/2026 | 11:12:59 AM | sell | $100,121.51 | $1,908.77 | 52.45 | 1 | 52.45 | 0x44...a505 | |
| 08/12/2026 | 10:34:47 AM | buy | $24.83 | $1,911.24 | 0.01299 | 1 | 0.01299 | 0x0d...fec1 | |
| 08/12/2026 | 10:24:23 AM | buy | $44.15 | $1,911.65 | 0.0231 | 1 | 0.02309 | 0xa5...6c30 | |
| 08/12/2026 | 10:20:59 AM | buy | $211.07 | $1,912.18 | 0.1104 | 1 | 0.1103 | 0xdf...082b | |
| 08/12/2026 | 9:49:47 AM | buy | $3.91 | $1,902.27 | 0.002061 | 1 | 0.00206 | 0x69...34eb | |
| 08/12/2026 | 9:32:59 AM | buy | $19.15 | $1,906.36 | 0.01005 | 1 | 0.01004 | 0xb4...a0b6 | |
| 08/12/2026 | 9:25:23 AM | buy | $346.87 | $1,900.44 | 0.1825 | 1 | 0.1825 | 0x45...66d6 |