- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 22,190.01
- Pooled stETH:
- $22,334.62
ETH/stETH price stats on Ethereum
As of January 13, 2026, the current price of ETH token on DEX Curve is $3,144.69. ETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $197,075.83. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $7,944,928,593.50. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $140,008,827.46. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $140,008,827.46.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 58 in the last 24 hours, 57 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $197,075.83 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 12:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,144.69 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:22:11 PM | buy | $122.54 | $3,144.69 | 0.03897 | 1 | 0.03896 | 0xfe...bd4b | |
| 01/13/2026 | 12:22:11 PM | buy | $570.18 | $3,144.69 | 0.1813 | 1 | 0.1813 | 0x8f...9bb4 | |
| 01/13/2026 | 12:22:11 PM | buy | $7.79 | $3,144.69 | 0.002479 | 1 | 0.002479 | 0xfe...bd4b | |
| 01/13/2026 | 11:56:59 AM | buy | $0.01653 | $3,126.09 | 0.05529 | 1 | 0.055289 | 0xa7...9b6b | |
| 01/13/2026 | 11:30:11 AM | buy | $3.27 | $3,145.17 | 0.001039 | 1 | 0.001039 | 0x57...b7b3 | |
| 01/13/2026 | 11:13:23 AM | sell | $1,446.9 | $3,145.43 | 0.4599 | 0.9999 | 0.46 | 0x9f...f54e | |
| 01/13/2026 | 10:42:23 AM | buy | $38.9 | $3,126.19 | 0.01244 | 1 | 0.01244 | 0x13...1ae3 | |
| 01/13/2026 | 9:45:11 AM | buy | $91.2 | $3,145.35 | 0.029 | 1 | 0.02899 | 0xad...acef | |
| 01/13/2026 | 9:22:11 AM | buy | $326.6 | $3,142.9 | 0.1039 | 1 | 0.1039 | 0x40...7633 | |
| 01/13/2026 | 8:58:35 AM | buy | $15.9 | $3,137.24 | 0.00507 | 1 | 0.005069 | 0xe9...c04d | |
| 01/13/2026 | 7:42:47 AM | buy | $27.49 | $3,121.79 | 0.008808 | 1 | 0.008807 | 0xa5...5804 | |
| 01/13/2026 | 7:02:59 AM | buy | $31.55 | $3,141 | 0.01004 | 1 | 0.01004 | 0x05...6bfc | |
| 01/13/2026 | 6:49:35 AM | buy | $31.4 | $3,140.05 | 0.01 | 1 | 0.01 | 0xde...226a | |
| 01/13/2026 | 6:45:11 AM | buy | $10,401.52 | $3,140.05 | 3.31 | 1 | 3.31 | 0xca...c10b | |
| 01/13/2026 | 5:54:23 AM | buy | $35.58 | $3,124.59 | 0.01139 | 1 | 0.01138 | 0x8a...da55 | |
| 01/13/2026 | 5:35:35 AM | buy | $25.07 | $3,143.47 | 0.007977 | 1 | 0.007976 | 0x98...7178 | |
| 01/13/2026 | 5:22:11 AM | buy | $18.92 | $3,142.55 | 0.006023 | 1 | 0.006023 | 0x3e...aac4 | |
| 01/13/2026 | 5:19:23 AM | buy | $381.58 | $3,136.63 | 0.1216 | 1 | 0.1216 | 0x73...733c | |
| 01/13/2026 | 5:15:11 AM | buy | $363.11 | $3,129.12 | 0.116 | 1 | 0.116 | 0x4c...7e33 | |
| 01/13/2026 | 5:13:59 AM | buy | $280.26 | $3,129.12 | 0.08957 | 1 | 0.08956 | 0x6e...d4e9 |