- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 16,004.22
- Pooled stETH:
- $27,096.33
ETH/stETH price stats on Ethereum
As of March 5, 2026, the current price of ETH token on DEX Curve is $2,128.36. ETH price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $18,372,083.47. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $4,438,369,244.36. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $91,701,756.87. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $91,701,756.87.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 132 in the last 24 hours, 64 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $18,372,083.47 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 10:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,128.36 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 9:27:59 AM | sell | $17,452.6 | $2,128.36 | 8.2 | 1 | 8.2 | 0x12...615b | |
| 03/05/2026 | 8:23:47 AM | sell | $91.01 | $2,102.21 | 0.04331 | 1 | 0.04329 | 0xf5...a103 | |
| 03/05/2026 | 8:23:47 AM | buy | $474.99 | $2,102.21 | 0.2261 | 1 | 0.2259 | 0x6b...5181 | |
| 03/05/2026 | 8:19:23 AM | sell | $128.24 | $2,102.35 | 0.06103 | 1 | 0.061 | 0x3e...6c0c | |
| 03/05/2026 | 7:54:59 AM | sell | $4,308.39 | $2,097.42 | 2.05 | 1 | 2.05 | 0xbd...943e | |
| 03/05/2026 | 7:54:11 AM | sell | $44.53 | $2,099.9 | 0.02121 | 1 | 0.0212 | 0xe8...9861 | |
| 03/05/2026 | 7:44:11 AM | sell | $640.96 | $2,118.4 | 0.3027 | 1 | 0.3025 | 0x17...dbbf | |
| 03/05/2026 | 7:34:23 AM | buy | $175.81 | $2,121.85 | 0.08292 | 1 | 0.08285 | 0xac...ce0f | |
| 03/05/2026 | 7:34:23 AM | buy | $141.99 | $2,121.85 | 0.06697 | 1 | 0.06692 | 0xac...ce0f | |
| 03/05/2026 | 7:02:11 AM | sell | $85,840.71 | $2,127.61 | 40.36 | 1 | 40.34 | 0xae...6f17 | |
| 03/05/2026 | 6:39:35 AM | buy | $119,731.55 | $2,120.69 | 56.5 | 1 | 56.45 | 0x88...2beb | |
| 03/05/2026 | 5:16:23 AM | buy | $346.28 | $2,136.57 | 0.1621 | 1 | 0.162 | 0x01...1fb7 | |
| 03/05/2026 | 4:42:59 AM | sell | $181.49 | $2,135.29 | 0.08504 | 1 | 0.085 | 0x70...2392 | |
| 03/05/2026 | 3:45:47 AM | sell | $51,100.76 | $2,111.5 | 24.21 | 1 | 24.2 | 0x6a...d82b | |
| 03/05/2026 | 3:44:47 AM | sell | $4,225.43 | $2,112.71 | 2 | 1 | 2 | 0x26...b57a | |
| 03/05/2026 | 3:37:59 AM | sell | $10.48 | $2,114.31 | 0.004961 | 1 | 0.004958 | 0xba...2136 | |
| 03/05/2026 | 2:53:59 AM | sell | $7,654.67 | $2,120.87 | 3.61 | 1 | 3.6 | 0xde...aa16 | |
| 03/05/2026 | 2:25:11 AM | sell | $573.78 | $2,127.43 | 0.2698 | 1 | 0.2697 | 0x98...8f08 | |
| 03/05/2026 | 2:14:59 AM | sell | $119.13 | $2,131.29 | 0.05593 | 1 | 0.0559 | 0xba...9c49 | |
| 03/05/2026 | 2:12:59 AM | sell | $71,529.83 | $2,128.86 | 33.61 | 1 | 33.6 | 0x77...684f |