- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 25,248.6
- Pooled stETH:
- $29,919.29
ETH/stETH price stats on Ethereum
As of November 21, 2024, the current price of ETH token on DEX Curve is $3,133.53. ETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $22,743,783.48. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $0.00. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $172,834,038.70. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $172,834,038.70.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 138 in the last 24 hours, 111 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $22,743,783.48 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 11:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,133.53 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:58:11 AM | buy | $156,615.78 | $3,133.53 | 50 | 1 | 49.98 | 0x5b...d4c8 | |
| 11/21/2024 | 10:57:47 AM | buy | $156,616.78 | $3,133.53 | 50 | 1 | 49.98 | 0xef...f873 | |
| 11/21/2024 | 10:56:47 AM | buy | $234,927.05 | $3,133.53 | 75 | 1 | 74.97 | 0x00...0527 | |
| 11/21/2024 | 10:52:35 AM | buy | $78,381.65 | $3,136.42 | 25 | 1 | 24.99 | 0x60...88b1 | |
| 11/21/2024 | 10:50:59 AM | buy | $24,577.89 | $3,136.42 | 7.83 | 1 | 7.83 | 0xe1...c155 | |
| 11/21/2024 | 10:49:59 AM | buy | $156,764.2 | $3,136.42 | 50 | 1 | 49.98 | 0x20...13a1 | |
| 11/21/2024 | 10:48:11 AM | buy | $78,382.47 | $3,136.42 | 25 | 1 | 24.99 | 0xd0...061d | |
| 11/21/2024 | 10:46:59 AM | buy | $156,765.69 | $3,136.42 | 50 | 1 | 49.98 | 0xdb...23fd | |
| 11/21/2024 | 10:44:59 AM | buy | $39,155.93 | $3,133.56 | 12.5 | 1 | 12.49 | 0x91...a51f | |
| 11/21/2024 | 10:42:35 AM | buy | $653,551.82 | $3,133.56 | 208.63 | 1 | 208.56 | 0x49...7796 | |
| 11/21/2024 | 10:38:11 AM | buy | $474,698.29 | $3,133.56 | 151.53 | 1 | 151.48 | 0xa7...748e | |
| 11/21/2024 | 10:37:35 AM | buy | $313,263.94 | $3,133.56 | 100 | 1 | 99.97 | 0x48...44f9 | |
| 11/21/2024 | 10:11:59 AM | sell | $156,730.9 | $3,134.61 | 50 | 1 | 50 | 0x2a...ccb2 | |
| 11/21/2024 | 10:09:23 AM | buy | $17,915.44 | $3,134.61 | 5.71 | 1 | 5.71 | 0xc8...e8ad | |
| 11/21/2024 | 10:06:23 AM | sell | $203,524.13 | $3,131.14 | 65 | 1 | 65 | 0x4e...9624 | |
| 11/21/2024 | 10:01:47 AM | buy | $3,471.61 | $3,131.14 | 1.1 | 1 | 1.1 | 0x95...1980 | |
| 11/21/2024 | 10:00:11 AM | sell | $250,491.24 | $3,131.14 | 80 | 1 | 80 | 0xbb...fca1 | |
| 11/21/2024 | 9:49:23 AM | buy | $469,758.9 | $3,131.14 | 150.07 | 1 | 150.02 | 0x7a...2461 | |
| 11/21/2024 | 9:39:59 AM | sell | $2.22M | $3,131.14 | 709.35 | 1 | 709.25 | 0x22...5b18 | |
| 11/21/2024 | 9:34:59 AM | buy | $941,514.56 | $3,134.27 | 300.5 | 1 | 300.39 | 0x8b...2c55 |