- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 14,358.3
- Pooled stETH:
- $32,125.74
ETH/stETH price stats on Ethereum
As of November 6, 2025, the current price of ETH token on DEX Curve is $3,407.4. ETH price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $29,265,074.24. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $7,097,120,224.20. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $158,251,907.70. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $158,251,907.70.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 121 in the last 24 hours, 80 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $29,265,074.24 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 12:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,407.4 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 11:58:11 AM | buy | $251.7 | $3,407.4 | 0.07396 | 1 | 0.07387 | 0xa0...99c8 | |
| 11/06/2025 | 10:11:11 AM | sell | $161,963.92 | $3,367.51 | 48.14 | 1 | 48.09 | 0xd5...e63d | |
| 11/06/2025 | 9:51:23 AM | sell | $3,562.61 | $3,392.96 | 1.05 | 1 | 1.05 | 0x47...7963 | |
| 11/06/2025 | 9:20:47 AM | sell | $475,026.49 | $3,393.04 | 140.15 | 1 | 140 | 0x7b...e12a | |
| 11/06/2025 | 9:03:35 AM | buy | $36,117.5 | $3,372.44 | 10.72 | 1 | 10.7 | 0xbc...7721 | |
| 11/06/2025 | 8:59:47 AM | buy | $451,738.77 | $3,372.44 | 134.12 | 1 | 133.94 | 0xa3...c72a | |
| 11/06/2025 | 8:57:47 AM | buy | $545,665.31 | $3,372.53 | 162 | 1 | 161.79 | 0x5b...3899 | |
| 11/06/2025 | 8:55:59 AM | buy | $1.01M | $3,372.53 | 300 | 1 | 299.63 | 0xb6...8d84 | |
| 11/06/2025 | 8:46:23 AM | buy | $0.0143372 | $3,372.62 | 0.0171 | 1 | 0.0171 | 0xc6...d42c | |
| 11/06/2025 | 7:57:59 AM | buy | $3,378.43 | $3,382.4 | 1 | 1 | 0.9988 | 0x21...d7c4 | |
| 11/06/2025 | 7:48:59 AM | buy | $67,380.44 | $3,373.02 | 19.99 | 1 | 19.97 | 0xd7...2103 | |
| 11/06/2025 | 7:18:35 AM | sell | $149,645.02 | $3,370.38 | 44.44 | 1 | 44.4 | 0xaf...56c4 | |
| 11/06/2025 | 7:18:35 AM | sell | $598,580.09 | $3,370.38 | 177.77 | 1 | 177.6 | 0x4d...e2b4 | |
| 11/06/2025 | 7:18:35 AM | sell | $157,725.85 | $3,370.38 | 46.84 | 1 | 46.79 | 0xfc...d9d1 | |
| 11/06/2025 | 7:18:35 AM | sell | $49,881.67 | $3,370.38 | 14.81 | 1 | 14.8 | 0x28...18b5 | |
| 11/06/2025 | 7:16:47 AM | sell | $585,179.47 | $3,394.57 | 172.56 | 1 | 172.38 | 0xca...3040 | |
| 11/06/2025 | 7:11:35 AM | buy | $10,153.56 | $3,389.96 | 2.99 | 1 | 2.99 | 0x15...374a | |
| 11/06/2025 | 6:55:11 AM | buy | $9,847.13 | $3,382.99 | 2.91 | 1 | 2.91 | 0xa6...63de | |
| 11/06/2025 | 6:53:11 AM | buy | $17.4 | $3,382.99 | 0.00515 | 1 | 0.005144 | 0xa2...98cd | |
| 11/06/2025 | 6:22:35 AM | buy | $124,265.51 | $3,380.34 | 36.8 | 1 | 36.76 | 0xf8...8e4f |