- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 21,428.44
- Pooled stETH:
- $23,450.94
ETH/stETH price stats on Ethereum
As of December 3, 2025, the current price of ETH token on DEX Curve is $3,064.11. ETH price is up 9.08% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $8,904,173.81. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $8,584,326,710.29. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $137,501,401.62. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $137,501,401.62.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 114 in the last 24 hours, 76 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $8,904,173.81 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 10:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,064.11 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10:02:11 AM | buy | $8.34 | $3,064.11 | 0.002722 | 1 | 0.002722 | 0xa7...af6e | |
| 12/03/2025 | 9:31:47 AM | buy | $9.31 | $3,043.07 | 0.003062 | 1 | 0.003062 | 0xf4...3c29 | |
| 12/03/2025 | 8:57:35 AM | buy | $9.92 | $3,045.6 | 0.003259 | 1 | 0.003259 | 0x29...23cb | |
| 12/03/2025 | 8:21:11 AM | buy | $10.11 | $3,068.77 | 0.003295 | 1 | 0.003295 | 0x65...1e9e | |
| 12/03/2025 | 7:44:23 AM | buy | $8.41 | $3,051.96 | 0.002758 | 1 | 0.002757 | 0xb4...e041 | |
| 12/03/2025 | 7:33:59 AM | sell | $597.41 | $3,070.48 | 0.1945 | 1 | 0.1945 | 0x3a...cb80 | |
| 12/03/2025 | 7:13:35 AM | buy | $8.98 | $3,058.77 | 0.002937 | 1 | 0.002936 | 0x86...fd9e | |
| 12/03/2025 | 6:40:47 AM | buy | $8.4 | $3,068.02 | 0.00274 | 1 | 0.002739 | 0x3d...ed9e | |
| 12/03/2025 | 6:10:11 AM | buy | $9.25 | $3,057.64 | 0.003026 | 1 | 0.003026 | 0x38...9f37 | |
| 12/03/2025 | 5:51:47 AM | sell | $661,867.41 | $3,067.21 | 215.79 | 1 | 215.78 | 0xfd...5d9b | |
| 12/03/2025 | 5:47:11 AM | sell | $1.25M | $3,048.8 | 410.77 | 1 | 410.75 | 0x37...d163 | |
| 12/03/2025 | 5:43:47 AM | buy | $496.02 | $3,067.25 | 0.1617 | 1 | 0.1617 | 0x4c...4b7b | |
| 12/03/2025 | 5:36:23 AM | buy | $8.44 | $3,067.25 | 0.002754 | 1 | 0.002754 | 0x54...8128 | |
| 12/03/2025 | 5:25:47 AM | buy | $116.62 | $3,067.56 | 0.03802 | 1 | 0.03801 | 0x5a...c490 | |
| 12/03/2025 | 5:25:47 AM | sell | $422.82 | $3,067.56 | 0.1378 | 1 | 0.1378 | 0x24...908a | |
| 12/03/2025 | 5:17:11 AM | buy | $114.29 | $3,067.87 | 0.03726 | 1 | 0.03725 | 0x5e...8302 | |
| 12/03/2025 | 5:05:35 AM | buy | $7.65 | $3,059.73 | 0.002502 | 1 | 0.002501 | 0x0f...673a | |
| 12/03/2025 | 4:37:23 AM | buy | $7.71 | $3,041.33 | 0.002537 | 1 | 0.002537 | 0x16...d15d | |
| 12/03/2025 | 4:08:47 AM | buy | $7.55 | $3,041.62 | 0.002484 | 1 | 0.002484 | 0x76...ddba | |
| 12/03/2025 | 3:40:47 AM | buy | $7.82 | $3,041.04 | 0.002573 | 1 | 0.002572 | 0x86...7dba |