- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 19,061.15
- Pooled stETH:
- $29,228.3
ETH/stETH price stats on Ethereum
As of May 30, 2025, the current price of ETH token on DEX Curve is $2,600.67. ETH price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $5,756,548.58. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $6,737,598,365.12. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $125,553,468.01. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $125,553,468.01.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 123 in the last 24 hours, 111 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $5,756,548.58 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 2:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,600.67 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 1:38:35 AM | sell | $132,179.27 | $2,600.67 | 50.84 | 1 | 50.82 | 0x6d...0fb4 | |
| 05/30/2025 | 1:24:47 AM | buy | $5,977.88 | $2,598.8 | 2.3 | 1 | 2.3 | 0x8e...2c95 | |
| 05/30/2025 | 1:09:35 AM | buy | $283,456.92 | $2,588.13 | 109.58 | 1 | 109.52 | 0x50...3b11 | |
| 05/30/2025 | 1:09:35 AM | buy | $139,869.79 | $2,588.13 | 54.07 | 1 | 54.04 | 0x50...3b11 | |
| 05/30/2025 | 1:07:59 AM | sell | $3,874.32 | $2,582.88 | 1.5 | 1 | 1.5 | 0xed...2ada | |
| 05/30/2025 | 1:04:35 AM | buy | $314,429.75 | $2,581.2 | 121.88 | 1 | 121.81 | 0xda...3e31 | |
| 05/30/2025 | 12:08:23 AM | buy | $3,927.74 | $2,629.94 | 1.49 | 1 | 1.49 | 0x53...d577 | |
| 05/30/2025 | 12:02:23 AM | buy | $5,869.47 | $2,628.36 | 2.23 | 1 | 2.23 | 0x97...6ff6 | |
| 05/29/2025 | 10:45:23 PM | buy | $320.65 | $2,660.23 | 0.1206 | 1 | 0.1205 | 0x25...e4d9 | |
| 05/29/2025 | 9:29:23 PM | buy | $3,976.45 | $2,655.78 | 1.49 | 1 | 1.49 | 0x55...d941 | |
| 05/29/2025 | 7:06:35 PM | buy | $1,097.38 | $2,649.37 | 0.4144 | 1 | 0.4142 | 0x6b...5652 | |
| 05/29/2025 | 6:57:11 PM | buy | $2,670.4 | $2,652.2 | 1 | 1 | 1 | 0xb3...dfc6 | |
| 05/29/2025 | 6:52:23 PM | sell | $1,458.01 | $2,653.76 | 0.5496 | 1 | 0.5494 | 0x31...2181 | |
| 05/29/2025 | 5:57:23 PM | buy | $38,357.38 | $2,661.29 | 14.42 | 1 | 14.41 | 0x9d...70fe | |
| 05/29/2025 | 5:15:59 PM | buy | $17,654.6 | $2,639.77 | 6.69 | 1 | 6.68 | 0x6e...1295 | |
| 05/29/2025 | 5:10:35 PM | sell | $527.78 | $2,638.91 | 0.2 | 1 | 0.2 | 0x98...034c | |
| 05/29/2025 | 4:13:23 PM | sell | $307,843.41 | $2,646.97 | 116.34 | 1 | 116.3 | 0x0f...91a5 | |
| 05/29/2025 | 3:35:23 PM | buy | $23,925.95 | $2,660.01 | 9 | 1 | 8.99 | 0x7c...db78 | |
| 05/29/2025 | 3:19:47 PM | buy | $2.63M | $2,666.72 | 987.18 | 1 | 986.65 | 0x7b...e1ea | |
| 05/29/2025 | 2:51:23 PM | buy | $18,088.85 | $2,658.14 | 6.8 | 1 | 6.8 | 0x51...6c42 |