- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 21,330.86
- Pooled stETH:
- $23,501.11
ETH/stETH price stats on Ethereum
As of December 13, 2025, the current price of ETH token on DEX Curve is $3,112.98. ETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,529,435.63. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $8,012,757,727.98. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $139,546,197.22. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $139,546,197.22.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 93 in the last 24 hours, 72 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $2,529,435.63 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 7:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,112.98 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 7:25:35 PM | buy | $11.63 | $3,112.98 | 0.003737 | 1 | 0.003736 | 0x90...0ec8 | |
| 12/13/2025 | 7:24:59 PM | buy | $2.37 | $3,112.98 | 0.0007625 | 1 | 0.0007623 | 0xa8...36e0 | |
| 12/13/2025 | 7:24:59 PM | buy | $1.37 | $3,112.98 | 0.0004422 | 1 | 0.0004421 | 0xe4...6095 | |
| 12/13/2025 | 6:45:35 PM | buy | $8.78 | $3,095.11 | 0.00284 | 1 | 0.002839 | 0x1f...2c21 | |
| 12/13/2025 | 6:15:11 PM | buy | $11.73 | $3,095.29 | 0.003793 | 1 | 0.003792 | 0xcb...fc7c | |
| 12/13/2025 | 5:34:35 PM | buy | $9.01 | $3,114.07 | 0.002896 | 1 | 0.002895 | 0x2f...df9f | |
| 12/13/2025 | 5:03:35 PM | buy | $10.37 | $3,101.54 | 0.003344 | 1 | 0.003344 | 0xe2...1004 | |
| 12/13/2025 | 4:27:47 PM | buy | $11.65 | $3,103.33 | 0.003755 | 1 | 0.003754 | 0x2e...e58c | |
| 12/13/2025 | 3:47:35 PM | buy | $10.9 | $3,104.42 | 0.003512 | 1 | 0.003512 | 0xdf...b74b | |
| 12/13/2025 | 3:09:59 PM | buy | $10.62 | $3,123.33 | 0.003401 | 1 | 0.0034 | 0x0b...07af | |
| 12/13/2025 | 2:40:23 PM | buy | $15,629.37 | $3,116.87 | 5.01 | 1 | 5.01 | 0x56...3d3e | |
| 12/13/2025 | 2:33:35 PM | buy | $10.36 | $3,116.88 | 0.003326 | 1 | 0.003325 | 0x49...9892 | |
| 12/13/2025 | 1:57:59 PM | buy | $9.31 | $3,096.72 | 0.003008 | 1 | 0.003008 | 0xaa...3e69 | |
| 12/13/2025 | 1:42:59 PM | buy | $2.47 | $3,096.7 | 0.0007986 | 1 | 0.0007984 | 0x20...114c | |
| 12/13/2025 | 1:25:47 PM | buy | $10.37 | $3,123.15 | 0.003321 | 1 | 0.00332 | 0x38...9716 | |
| 12/13/2025 | 12:50:11 PM | buy | $8,654.62 | $3,110.91 | 2.78 | 1 | 2.78 | 0xd2...5637 | |
| 12/13/2025 | 12:46:23 PM | buy | $0.2018 | $3,111.05 | 0.00006487 | 1 | 0.00006486 | 0x23...9dc3 | |
| 12/13/2025 | 12:34:59 PM | buy | $9.68 | $3,111.05 | 0.003112 | 1 | 0.003111 | 0x34...f747 | |
| 12/13/2025 | 12:24:11 PM | buy | $294.56 | $3,111.19 | 0.09469 | 1 | 0.09467 | 0x6e...f832 | |
| 12/13/2025 | 12:00:47 PM | buy | $9.73 | $3,130.37 | 0.003111 | 1 | 0.003111 | 0x93...96f0 |