- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 14,758.67
- Pooled stETH:
- $31,240.94
ETH/stETH price stats on Ethereum
As of November 22, 2025, the current price of ETH token on DEX Curve is $2,739.08. ETH price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $43,900,455.06. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $7,224,702,518.47. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $125,898,788.81. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $125,898,788.81.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 200 in the last 24 hours, 144 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $43,900,455.06 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 3:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,739.08 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:09:23 AM | buy | $8.01 | $2,739.08 | 0.002931 | 1 | 0.002927 | 0xb1...d042 | |
| 11/22/2025 | 3:08:35 AM | buy | $215.27 | $2,755.5 | 0.07821 | 1 | 0.07812 | 0x2a...20e5 | |
| 11/22/2025 | 2:51:59 AM | buy | $5,018.62 | $2,755.52 | 1.82 | 1 | 1.82 | 0x7b...e623 | |
| 11/22/2025 | 2:38:35 AM | sell | $0.8686 | $2,746.33 | 0.0003165 | 1 | 0.0003162 | 0x09...6854 | |
| 11/22/2025 | 1:31:47 AM | buy | $186.69 | $2,781.4 | 0.06719 | 1 | 0.06712 | 0x59...6b8f | |
| 11/22/2025 | 1:31:35 AM | buy | $1,079.55 | $2,781.4 | 0.3885 | 1 | 0.3881 | 0xfc...74c3 | |
| 11/22/2025 | 1:26:23 AM | buy | $10 | $2,759.84 | 0.003631 | 1 | 0.003626 | 0x5b...6502 | |
| 11/22/2025 | 1:21:47 AM | buy | $25.05 | $2,776.41 | 0.009033 | 1 | 0.009023 | 0xe4...fe4f | |
| 11/22/2025 | 1:06:59 AM | buy | $2,439.49 | $2,759.22 | 0.8851 | 1 | 0.8841 | 0xac...bbea | |
| 11/22/2025 | 1:03:35 AM | buy | $1,878.08 | $2,775.89 | 0.6773 | 1 | 0.6765 | 0x1e...fc9f | |
| 11/22/2025 | 1:00:11 AM | buy | $118,183.11 | $2,759.28 | 42.88 | 1 | 42.83 | 0xf9...2020 | |
| 11/22/2025 | 12:56:59 AM | buy | $135,972.21 | $2,759.31 | 49.33 | 1 | 49.27 | 0x82...568b | |
| 11/22/2025 | 12:54:47 AM | buy | $90,955.13 | $2,759.31 | 33 | 1 | 32.96 | 0x41...990d | |
| 11/22/2025 | 12:19:23 AM | sell | $2,533.33 | $2,762.47 | 0.9178 | 1 | 0.917 | 0x4f...f372 | |
| 11/22/2025 | 12:14:59 AM | sell | $250.01 | $2,778.54 | 0.09006 | 1 | 0.08997 | 0x1c...8f97 | |
| 11/21/2025 | 11:18:47 PM | buy | $20.9 | $2,733.8 | 0.007654 | 1 | 0.007646 | 0xce...b34d | |
| 11/21/2025 | 11:09:23 PM | sell | $22,184.36 | $2,713.96 | 8.18 | 1 | 8.17 | 0x2d...eee9 | |
| 11/21/2025 | 11:03:59 PM | sell | $10,271.98 | $2,732 | 3.76 | 1 | 3.75 | 0xf0...c693 | |
| 11/21/2025 | 10:40:47 PM | sell | $354,305.39 | $2,731.77 | 129.81 | 1 | 129.69 | 0x2e...83ac | |
| 11/21/2025 | 9:44:59 PM | sell | $254 | $2,760.94 | 0.09208 | 1 | 0.09199 | 0x4f...7920 |