- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 19,560.48
- Pooled stETH:
- $23,545.78
ETH/stETH price stats on Ethereum
As of March 8, 2026, the current price of ETH token on DEX Curve is $1,932.57. ETH price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,198,367.42. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $4,266,053,194.52. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $83,292,161.57. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $83,292,161.57.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 70 in the last 24 hours, 27 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $3,198,367.42 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 6:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,932.57 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 6:39:11 PM | buy | $21.26 | $1,932.57 | 0.011 | 1 | 0.011 | 0x0b...3be4 | |
| 03/08/2026 | 6:20:59 PM | sell | $249.74 | $1,933.48 | 0.1291 | 1 | 0.1291 | 0x10...7c24 | |
| 03/08/2026 | 6:17:59 PM | sell | $576.78 | $1,932.64 | 0.2984 | 1 | 0.2984 | 0xa2...ba59 | |
| 03/08/2026 | 6:05:47 PM | sell | $3,537.81 | $1,934.55 | 1.82 | 1 | 1.82 | 0x63...e183 | |
| 03/08/2026 | 5:48:35 PM | buy | $9,508.13 | $1,937.19 | 4.9 | 1 | 4.9 | 0x4f...933d | |
| 03/08/2026 | 3:40:11 PM | sell | $99.97 | $1,940.62 | 0.05152 | 1 | 0.05151 | 0xae...9593 | |
| 03/08/2026 | 3:07:47 PM | buy | $20.68 | $1,937.2 | 0.01068 | 1 | 0.01067 | 0x03...f0d6 | |
| 03/08/2026 | 2:56:35 PM | sell | $95.04 | $1,944.51 | 0.04888 | 1 | 0.04887 | 0xd7...9175 | |
| 03/08/2026 | 1:29:47 PM | buy | $2,725.17 | $1,936.42 | 1.4 | 1 | 1.4 | 0xe3...dc0c | |
| 03/08/2026 | 12:50:11 PM | buy | $2,145.05 | $1,946.4 | 1.1 | 1 | 1.1 | 0x9c...fe92 | |
| 03/08/2026 | 12:45:23 PM | sell | $249,951.54 | $1,946.99 | 128.39 | 1 | 128.37 | 0x71...2e81 | |
| 03/08/2026 | 12:36:23 PM | sell | $264,398.51 | $1,947.25 | 135.79 | 1 | 135.78 | 0x8a...1895 | |
| 03/08/2026 | 12:29:11 PM | sell | $104.99 | $1,947.89 | 0.0539 | 1 | 0.0539 | 0xc1...cf5e | |
| 03/08/2026 | 12:22:47 PM | buy | $918,359.59 | $1,942.02 | 473.03 | 1 | 472.88 | 0xfe...4fb2 | |
| 03/08/2026 | 12:20:59 PM | buy | $317.84 | $1,939.93 | 0.1638 | 1 | 0.1638 | 0x1f...b9ca | |
| 03/08/2026 | 12:16:47 PM | sell | $3,670.3 | $1,931.73 | 1.9 | 1 | 1.9 | 0x43...c876 | |
| 03/08/2026 | 11:43:11 AM | sell | $11.62 | $1,949.58 | 0.005962 | 1 | 0.005961 | 0x49...eb0a | |
| 03/08/2026 | 11:42:11 AM | buy | $19.32 | $1,948.61 | 0.009921 | 1 | 0.009918 | 0xa6...bd62 | |
| 03/08/2026 | 11:36:47 AM | buy | $0.0141952 | $1,952.26 | 0.0171 | 1 | 0.0171 | 0x8d...45a3 | |
| 03/08/2026 | 11:36:47 AM | sell | $305.32 | $1,952.26 | 0.1564 | 1 | 0.1563 | 0x8d...45a3 |