WhatToFarm
/
12 Swap

Info about ETH-stETH pair

Price USD
$3,831.24
Price
0 stETH
TVL
$178.4M
MKT CAP
$8.74B
5m
0%
1h
-0.35%
4h
-0.75%
24h
-2.43%
Share
TXNS
129
Buys
116
Sells
13
Volume
9M
Telegram price alerts
Pair:
0xDC24316b9AE028F1497c275EB9192a3Ea0f67022
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
Pooled ETH:
16,541.89
Pooled stETH:
$30,049.86

ETH/stETH price stats on Ethereum

As of October 18, 2025, the current price of ETH token on DEX Curve is $3,831.24. ETH price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $9,377,069.73. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $8,738,602,961.47. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $178,404,671.92. The ETH/stETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $178,404,671.92.

The total transactions of ETH/stETH is 129 in the last 24 hours, 116 of which are buy transactions, and 13 are sales transactions.

ETH/stETH pool has a trading volume of $9,377,069.73 in the last 24 hours.

The exchange rate of 1 ETH to stETH is 0, captured at 12:12 AM UTC.

The price of converting 1 ETH to USD is $3,831.24 today.

ETH-stETH price chart

DateTime
Price $
Price stETH
MakerTXN
10/18/202512:05:23 AMbuy$755.01$3,831.240.197210.1970xd5...78b8
10/17/202511:36:35 PMbuy$165,066.48$3,862.1642.77142.730xab...8840
10/17/202511:11:47 PMbuy$467.39$3,844.650.121610.12150x94...8cef
10/17/202510:57:23 PMbuy$34.42$3,871.10.00889910.0088910x97...6fe2
10/17/202510:03:11 PMbuy$38.46$3,884.070.00991210.0099030xd2...b1c8
10/17/20259:34:47 PMbuy$1,532.75$3,859.920.397410.3970xf6...ed4c
10/17/20259:34:35 PMbuy$1,118.41$3,859.920.2910.28970x7f...fba6
10/17/20259:26:47 PMbuy$1,019.72$3,860.160.264310.26410x01...6d33
10/17/20259:15:11 PMbuy$8,722.06$3,882.982.2412.240x44...c1b9
10/17/20259:09:11 PMbuy$15,584.37$3,881.974.0114.010x83...8cfe
10/17/20258:47:47 PMbuy$52.51$3,863.070.013610.013590xe7...08b0
10/17/20258:47:47 PMbuy$1,119.33$3,863.070.2910.28970x4f...80c4
10/17/20258:41:35 PMbuy$17$3,839.920.00443310.0044290x4c...fbc5
10/17/20258:21:35 PMbuy$5,029.32$3,860.11.311.30x0d...0e8c
10/17/20258:21:35 PMbuy$25,980.41$3,860.16.7316.730x0d...0e8c
10/17/20258:00:59 PMbuy$862.05$3,839.730.224710.22450x12...f89a
10/17/20257:54:47 PMbuy$3,445.73$3,839.710.898110.89730xdc...fe46
10/17/20257:53:47 PMbuy$6,485.81$3,839.711.6911.680x36...12cc
10/17/20257:45:11 PMbuy$4.53$3,839.720.0011810.0011790x20...240c
10/17/20257:30:11 PMbuy$966.02$3,828.630.252510.25230x0f...c1bf