- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 20,917.87
- Pooled stETH:
- $23,914.07
ETH/stETH price stats on Ethereum
As of December 6, 2025, the current price of ETH token on DEX Curve is $3,020.64. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $8,430,679,536.65. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $135,403,148.85. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $135,403,148.85.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 11:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,020.64 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:07:11 AM | buy | $6.02 | $3,020.64 | 0.001994 | 1 | 0.001994 | 0x23...4fd1 | |
| 12/06/2025 | 11:00:23 AM | buy | $18.35 | $3,020.9 | 0.006076 | 1 | 0.006074 | 0x88...0f0e | |
| 12/06/2025 | 10:44:59 AM | buy | $5.8 | $3,020.9 | 0.001922 | 1 | 0.001922 | 0x10...b2ce | |
| 12/06/2025 | 10:23:35 AM | buy | $5.95 | $3,038.91 | 0.001958 | 1 | 0.001958 | 0x3c...781c | |
| 12/06/2025 | 10:03:47 AM | buy | $21.16 | $3,015.34 | 0.007019 | 1 | 0.007017 | 0x9c...2858 | |
| 12/06/2025 | 10:01:47 AM | buy | $5.68 | $3,015.34 | 0.001886 | 1 | 0.001886 | 0x41...eef4 | |
| 12/06/2025 | 9:45:35 AM | sell | $49,781.57 | $3,032.92 | 16.41 | 1 | 16.41 | 0x1c...4fe4 | |
| 12/06/2025 | 9:40:47 AM | buy | $6.32 | $3,032.76 | 0.002084 | 1 | 0.002084 | 0x3d...9ce2 | |
| 12/06/2025 | 9:17:35 AM | buy | $6.66 | $3,013.96 | 0.00221 | 1 | 0.002209 | 0xa4...0a27 | |
| 12/06/2025 | 9:03:11 AM | sell | $74,201.16 | $3,013.97 | 24.62 | 1 | 24.61 | 0x60...97f3 | |
| 12/06/2025 | 8:52:59 AM | buy | $5.74 | $3,013.98 | 0.001905 | 1 | 0.001904 | 0x7a...7339 | |
| 12/06/2025 | 8:35:59 AM | sell | $100,438.95 | $3,014.78 | 33.31 | 1 | 33.31 | 0x7b...8227 | |
| 12/06/2025 | 8:31:47 AM | buy | $5.85 | $3,014.78 | 0.001941 | 1 | 0.00194 | 0x32...2311 | |
| 12/06/2025 | 8:10:11 AM | buy | $6.34 | $3,043.56 | 0.002085 | 1 | 0.002084 | 0xd4...db48 | |
| 12/06/2025 | 8:01:47 AM | sell | $360,067.25 | $3,024 | 119.07 | 1 | 119.06 | 0x0d...e6e9 | |
| 12/06/2025 | 7:58:11 AM | sell | $179,260.6 | $3,024 | 59.28 | 1 | 59.27 | 0x64...1acf | |
| 12/06/2025 | 7:46:59 AM | buy | $7.71 | $3,024 | 0.002552 | 1 | 0.002551 | 0xb7...20cc | |
| 12/06/2025 | 7:40:59 AM | sell | $276,843.98 | $3,042.24 | 91 | 1 | 91 | 0xe4...c665 | |
| 12/06/2025 | 7:18:35 AM | buy | $6.35 | $3,024.07 | 0.002103 | 1 | 0.002102 | 0x34...0efc | |
| 12/06/2025 | 6:55:11 AM | buy | $6.17 | $3,042.33 | 0.002031 | 1 | 0.00203 | 0xf8...68a0 |