- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 13,900.85
- Pooled stETH:
- $33,639.86
ETH/stETH price stats on Ethereum
As of September 16, 2025, the current price of ETH token on DEX Curve is $4,525.37. ETH price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $24,549,109.19. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $10,945,608,977.35. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $214,920,115.99. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $214,920,115.99.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 136 in the last 24 hours, 96 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $24,549,109.19 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 6:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,525.37 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 6:20:11 AM | buy | $32,122.25 | $4,525.37 | 7.1 | 1 | 7.09 | 0x74...9b38 | |
| 09/16/2025 | 5:44:23 AM | sell | $117.4 | $4,522.63 | 0.02599 | 1 | 0.02595 | 0x87...3678 | |
| 09/16/2025 | 5:26:23 AM | sell | $85,873.03 | $4,522.92 | 19 | 1 | 18.98 | 0xe3...caca | |
| 09/16/2025 | 5:11:35 AM | sell | $2,934.24 | $4,514.22 | 0.6508 | 1 | 0.65 | 0xd8...57f6 | |
| 09/16/2025 | 4:24:11 AM | sell | $13,701.72 | $4,507.14 | 3.04 | 1 | 3.04 | 0xfe...ffb6 | |
| 09/16/2025 | 4:18:23 AM | sell | $18,028.13 | $4,507.03 | 4 | 1 | 4 | 0x31...e940 | |
| 09/16/2025 | 4:18:11 AM | sell | $3,548.71 | $4,507.03 | 0.7883 | 1 | 0.7873 | 0x24...e3c8 | |
| 09/16/2025 | 4:17:47 AM | sell | $16,166.81 | $4,507.03 | 3.59 | 1 | 3.58 | 0x1e...7314 | |
| 09/16/2025 | 4:17:35 AM | sell | $34,925.43 | $4,506.99 | 7.75 | 1 | 7.74 | 0xac...40f2 | |
| 09/16/2025 | 4:04:35 AM | sell | $5,332.06 | $4,526.44 | 1.17 | 1 | 1.17 | 0x02...6424 | |
| 09/16/2025 | 3:57:47 AM | buy | $15.59 | $4,526.44 | 0.003449 | 1 | 0.003444 | 0xce...fd78 | |
| 09/16/2025 | 3:49:23 AM | sell | $70.57 | $4,529.19 | 0.0156 | 1 | 0.01558 | 0x36...96b3 | |
| 09/16/2025 | 3:49:23 AM | buy | $70.55 | $4,529.19 | 0.0156 | 1 | 0.01557 | 0x36...96b3 | |
| 09/16/2025 | 3:49:23 AM | buy | $188.99 | $4,529.19 | 0.04178 | 1 | 0.04172 | 0x36...96b3 | |
| 09/16/2025 | 3:40:11 AM | sell | $6,636.39 | $4,529.26 | 1.46 | 1 | 1.46 | 0x94...46d5 | |
| 09/16/2025 | 3:12:11 AM | sell | $588.75 | $4,528.87 | 0.1301 | 1 | 0.13 | 0x68...04ae | |
| 09/16/2025 | 2:57:47 AM | sell | $35,677.82 | $4,522.85 | 7.89 | 1 | 7.88 | 0x91...b1a8 | |
| 09/16/2025 | 2:54:35 AM | sell | $2,112.02 | $4,522.53 | 0.4675 | 1 | 0.4669 | 0x30...2b78 | |
| 09/16/2025 | 2:41:23 AM | sell | $2,622.79 | $4,522.06 | 0.5807 | 1 | 0.5799 | 0xc1...19c3 | |
| 09/16/2025 | 2:39:11 AM | sell | $10,400.75 | $4,522.06 | 2.3 | 1 | 2.3 | 0xb2...46ca |