- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 16,749.72
- Pooled stETH:
- $21,697.64
ETH/stETH price stats on Ethereum
As of November 4, 2026, the current price of ETH token on DEX Curve is $2,415.52. ETH price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $20,750,309.02. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $5,055,623,155.94. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $92,850,001.30. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $92,850,001.30.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 442 in the last 24 hours, 375 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $20,750,309.02 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 8:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,415.52 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 8:24:47 PM | buy | $28.51 | $2,415.52 | 0.01181 | 1 | 0.0118 | 0xc4...732f | |
| 11/04/2026 | 7:41:59 PM | buy | $50.45 | $2,417.15 | 0.02088 | 1 | 0.02087 | 0x47...3c66 | |
| 11/04/2026 | 7:26:47 PM | buy | $27.89 | $2,421.01 | 0.01152 | 1 | 0.01152 | 0x0c...8305 | |
| 11/04/2026 | 7:24:59 PM | buy | $9.67 | $2,420.47 | 0.004 | 1 | 0.003998 | 0x4d...3b32 | |
| 11/04/2026 | 6:30:11 PM | buy | $50.39 | $2,431.37 | 0.02073 | 1 | 0.02072 | 0x49...47cd | |
| 11/04/2026 | 6:22:59 PM | buy | $66.85 | $2,432.01 | 0.02749 | 1 | 0.02748 | 0xae...6c81 | |
| 11/04/2026 | 6:18:11 PM | buy | $344,679.97 | $2,433.4 | 141.69 | 1 | 141.64 | 0x14...211c | |
| 11/04/2026 | 5:44:35 PM | buy | $205,995.94 | $2,425.64 | 84.95 | 1 | 84.92 | 0x08...b2e8 | |
| 11/04/2026 | 5:36:47 PM | buy | $2,851.12 | $2,421.14 | 1.17 | 1 | 1.17 | 0x06...1b3b | |
| 11/04/2026 | 5:35:35 PM | sell | $1.16M | $2,423.56 | 479.85 | 1 | 479.76 | 0x20...0552 | |
| 11/04/2026 | 5:33:11 PM | buy | $125.85 | $2,423.69 | 0.05195 | 1 | 0.05192 | 0x04...2159 | |
| 11/04/2026 | 5:32:23 PM | buy | $2.45 | $2,426.12 | 0.00101 | 1 | 0.00101 | 0x7e...73ed | |
| 11/04/2026 | 5:18:23 PM | sell | $254,391.38 | $2,424.21 | 104.96 | 1 | 104.93 | 0xb3...9234 | |
| 11/04/2026 | 5:15:47 PM | sell | $355,259.84 | $2,429.1 | 146.28 | 1 | 146.25 | 0x91...92cc | |
| 11/04/2026 | 5:14:59 PM | sell | $509,078.49 | $2,422.21 | 210.22 | 1 | 210.17 | 0x36...d5f6 | |
| 11/04/2026 | 5:14:11 PM | sell | $634,519.25 | $2,421.54 | 262.11 | 1 | 262.03 | 0xf6...f02c | |
| 11/04/2026 | 5:13:35 PM | sell | $1,153.31 | $2,420.34 | 0.4766 | 1 | 0.4765 | 0x6a...fa63 | |
| 11/04/2026 | 5:08:59 PM | sell | $9.68 | $2,429.11 | 0.00399 | 1 | 0.003988 | 0xc1...1792 | |
| 11/04/2026 | 5:08:59 PM | sell | $12.14 | $2,429.11 | 0.005 | 1 | 0.004998 | 0x4b...c6ae | |
| 11/04/2026 | 5:07:23 PM | buy | $1.99M | $2,425.88 | 821.76 | 1 | 821.37 | 0xc1...c741 |