- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 11,981.22
- Pooled stETH:
- $29,898.66
ETH/stETH price stats on Ethereum
As of May 4, 2026, the current price of ETH token on DEX Curve is $2,371.09. ETH price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,626,837.17. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $4,412,581,498.07. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $99,193,489.22. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $99,193,489.22.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 90 in the last 24 hours, 77 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $2,626,837.17 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 7:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,371.09 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 7:04:23 AM | buy | $4,734.98 | $2,371.09 | 2 | 1 | 1.99 | 0x9a...3ef3 | |
| 05/04/2026 | 6:52:47 AM | buy | $43,179.14 | $2,370.87 | 18.24 | 1 | 18.21 | 0x19...dfb6 | |
| 05/04/2026 | 6:42:35 AM | buy | $112.92 | $2,365.49 | 0.04781 | 1 | 0.04773 | 0x0d...3e4c | |
| 05/04/2026 | 5:40:11 AM | sell | $65.89 | $2,381.48 | 0.0277 | 1 | 0.02766 | 0xf6...9b2e | |
| 05/04/2026 | 5:30:11 AM | buy | $379.28 | $2,379.08 | 0.1596 | 1 | 0.1594 | 0x7b...f095 | |
| 05/04/2026 | 5:30:11 AM | sell | $379.35 | $2,379.08 | 0.1596 | 1 | 0.1594 | 0x70...693e | |
| 05/04/2026 | 5:16:59 AM | sell | $328,935.85 | $2,383.59 | 138.18 | 1 | 138 | 0xe9...6b7f | |
| 05/04/2026 | 5:11:11 AM | buy | $2,239.12 | $2,385.75 | 0.94 | 1 | 0.9385 | 0x2e...8017 | |
| 05/04/2026 | 5:02:47 AM | buy | $60,748.62 | $2,390.07 | 25.45 | 1 | 25.41 | 0xa6...2da8 | |
| 05/04/2026 | 4:21:23 AM | buy | $615.07 | $2,394.05 | 0.2573 | 1 | 0.2569 | 0x07...2bed | |
| 05/04/2026 | 4:19:23 AM | buy | $369.62 | $2,394.46 | 0.1546 | 1 | 0.1543 | 0x52...3885 | |
| 05/04/2026 | 4:17:11 AM | buy | $747,997.21 | $2,386.24 | 313.93 | 1 | 313.46 | 0xe6...5693 | |
| 05/04/2026 | 4:08:59 AM | buy | $23,817.58 | $2,385.22 | 10 | 1 | 9.98 | 0xe9...11b6 | |
| 05/04/2026 | 4:00:59 AM | buy | $308.05 | $2,383.39 | 0.1294 | 1 | 0.1292 | 0x09...6589 | |
| 05/04/2026 | 3:59:47 AM | buy | $54,383.45 | $2,384.91 | 22.83 | 1 | 22.8 | 0xb6...a787 | |
| 05/04/2026 | 3:58:59 AM | buy | $1,438.31 | $2,384.12 | 0.6041 | 1 | 0.6032 | 0xcd...05bc | |
| 05/04/2026 | 3:55:23 AM | buy | $971.6 | $2,381.73 | 0.4085 | 1 | 0.4079 | 0x24...0444 | |
| 05/04/2026 | 3:54:23 AM | buy | $0.0144766 | $2,383.24 | 0.0172 | 1 | 0.0172 | 0xd4...9f60 | |
| 05/04/2026 | 3:54:23 AM | sell | $553.78 | $2,383.24 | 0.2326 | 1 | 0.2323 | 0xd4...9f60 | |
| 05/04/2026 | 3:46:11 AM | buy | $95.44 | $2,378.04 | 0.04019 | 1 | 0.04013 | 0x8e...b3d0 |