- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 19,191.96
- Pooled stETH:
- $27,864.28
ETH/stETH price stats on Ethereum
As of October 6, 2025, the current price of ETH token on DEX Curve is $4,593.65. ETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,266,631.95. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $10,756,471,969.79. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $216,091,506.84. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $216,091,506.84.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 50 in the last 24 hours, 46 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $1,266,631.95 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 12:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,593.65 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 11:30:47 AM | buy | $885.23 | $4,593.65 | 0.1928 | 1 | 0.1927 | 0x47...d416 | |
| 10/06/2025 | 11:28:11 AM | buy | $9,710.21 | $4,581.66 | 2.12 | 1 | 2.11 | 0x1d...36fe | |
| 10/06/2025 | 11:06:47 AM | buy | $33.33 | $4,583.42 | 0.007275 | 1 | 0.007271 | 0xa0...e883 | |
| 10/06/2025 | 10:45:11 AM | buy | $9,846.57 | $4,582.96 | 2.14 | 1 | 2.14 | 0x42...f31b | |
| 10/06/2025 | 9:47:35 AM | buy | $6,106.41 | $4,574.6 | 1.33 | 1 | 1.33 | 0xf4...2cb6 | |
| 10/06/2025 | 9:26:23 AM | buy | $373.65 | $4,547.81 | 0.0822 | 1 | 0.08216 | 0x35...0fcb | |
| 10/06/2025 | 8:57:23 AM | buy | $13,740.61 | $4,567.44 | 3.01 | 1 | 3 | 0x3b...cdd5 | |
| 10/06/2025 | 7:41:11 AM | buy | $2,726.51 | $4,546.63 | 0.6 | 1 | 0.5996 | 0xb3...5496 | |
| 10/06/2025 | 7:25:47 AM | buy | $1,533.05 | $4,578.73 | 0.335 | 1 | 0.3348 | 0x9d...a7d0 | |
| 10/06/2025 | 7:17:35 AM | buy | $39.14 | $4,549.4 | 0.008608 | 1 | 0.008604 | 0x06...6c70 | |
| 10/06/2025 | 6:15:35 AM | buy | $8,367.09 | $4,552.93 | 1.83 | 1 | 1.83 | 0xb9...b3c9 | |
| 10/06/2025 | 4:35:11 AM | sell | $114.35 | $4,544.33 | 0.02517 | 1 | 0.02516 | 0xdd...08a7 | |
| 10/06/2025 | 4:04:11 AM | sell | $15,860.22 | $4,523.36 | 3.5 | 1 | 3.5 | 0x81...bf08 | |
| 10/06/2025 | 3:52:59 AM | buy | $3,041.7 | $4,523.74 | 0.6727 | 1 | 0.6723 | 0xf8...b7a8 | |
| 10/06/2025 | 3:49:11 AM | buy | $9,227.27 | $4,523.83 | 2.04 | 1 | 2.03 | 0x9f...0d33 | |
| 10/06/2025 | 3:23:11 AM | buy | $4,454.04 | $4,551.06 | 0.9792 | 1 | 0.9786 | 0x88...6f31 | |
| 10/06/2025 | 2:46:23 AM | buy | $38.59 | $4,509.41 | 0.008563 | 1 | 0.008559 | 0x73...bba6 | |
| 10/06/2025 | 2:13:59 AM | buy | $281,187.28 | $4,516.03 | 62.29 | 1 | 62.26 | 0x0c...3cae | |
| 10/06/2025 | 12:00:23 AM | buy | $686.23 | $4,500.51 | 0.1525 | 1 | 0.1524 | 0x4a...336d | |
| 10/06/2025 | 12:00:23 AM | buy | $256.77 | $4,500.51 | 0.05708 | 1 | 0.05705 | 0x4a...336d |