- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 22,352.18
- Pooled stETH:
- $22,168.29
ETH/stETH price stats on Ethereum
As of January 20, 2026, the current price of ETH token on DEX Curve is $3,103.41. ETH price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $33,799,895.32. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $7,673,691,008.71. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $138,159,071.07. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $138,159,071.07.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 481 in the last 24 hours, 243 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $33,799,895.32 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 10:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,103.41 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:03:35 AM | buy | $1,263.75 | $3,103.41 | 0.4072 | 1 | 0.4072 | 0xac...0ff1 | |
| 01/20/2026 | 9:56:35 AM | sell | $1,233.95 | $3,084.87 | 0.3999 | 0.9998 | 0.4 | 0x32...d777 | |
| 01/20/2026 | 9:47:23 AM | buy | $5,116.12 | $3,103.42 | 1.64 | 1 | 1.64 | 0x34...9d64 | |
| 01/20/2026 | 9:03:47 AM | buy | $1,241.65 | $3,104.21 | 0.4 | 1 | 0.3999 | 0xcd...7e78 | |
| 01/20/2026 | 8:34:11 AM | sell | $448.02 | $3,094.5 | 0.1447 | 0.9998 | 0.1447 | 0x89...7d13 | |
| 01/20/2026 | 8:26:11 AM | buy | $562 | $3,113.08 | 0.1805 | 1 | 0.1805 | 0xf2...b58d | |
| 01/20/2026 | 8:12:11 AM | buy | $30.18 | $3,109.4 | 0.009707 | 1 | 0.009707 | 0x36...4f01 | |
| 01/20/2026 | 7:43:47 AM | buy | $1,876.24 | $3,127.14 | 0.6 | 1 | 0.5999 | 0x0f...4f41 | |
| 01/20/2026 | 7:37:11 AM | sell | $185.71 | $3,125.37 | 0.05941 | 0.9998 | 0.05942 | 0xba...2af8 | |
| 01/20/2026 | 7:36:59 AM | buy | $156,254.8 | $3,125.37 | 50 | 1 | 49.99 | 0xb2...0654 | |
| 01/20/2026 | 7:17:47 AM | buy | $312,163.15 | $3,121.57 | 100.01 | 1 | 100 | 0x63...f7f1 | |
| 01/20/2026 | 7:04:35 AM | buy | $819,834.67 | $3,126.87 | 262.2 | 1 | 262.19 | 0x14...d035 | |
| 01/20/2026 | 6:27:47 AM | buy | $603.29 | $3,147.82 | 0.1916 | 1 | 0.1916 | 0x49...09a3 | |
| 01/20/2026 | 4:21:35 AM | buy | $18.16 | $3,178.22 | 0.005716 | 1 | 0.005716 | 0x84...f6c6 | |
| 01/20/2026 | 4:11:59 AM | buy | $9.47 | $3,197.4 | 0.002963 | 1 | 0.002962 | 0x6a...a56f | |
| 01/20/2026 | 3:12:11 AM | buy | $31.78 | $3,178.6 | 0.01 | 1 | 0.009999 | 0x0f...4954 | |
| 01/20/2026 | 3:08:23 AM | buy | $204,750.15 | $3,198.07 | 64.02 | 1 | 64.02 | 0x15...50e5 | |
| 01/20/2026 | 2:05:47 AM | buy | $18.25 | $3,198.05 | 0.005707 | 1 | 0.005707 | 0x55...7cad | |
| 01/20/2026 | 1:59:47 AM | buy | $20.41 | $3,198.05 | 0.006383 | 1 | 0.006383 | 0xb4...2a49 | |
| 01/20/2026 | 1:24:59 AM | buy | $26.3 | $3,174.79 | 0.008286 | 1 | 0.008285 | 0x45...b558 |