- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 17,134.05
- Pooled stETH:
- $32,503.07
ETH/stETH price stats on Ethereum
As of May 7, 2025, the current price of ETH token on DEX Curve is $1,833.07. ETH price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $4,261,834.24. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $5,230,627,376.02. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $90,932,750.51. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $90,932,750.51.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 114 in the last 24 hours, 87 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $4,261,834.24 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 2:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,833.07 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 2:07:59 PM | buy | $466.95 | $1,833.07 | 0.2549 | 1 | 0.2547 | 0xf3...0752 | |
| 05/07/2025 | 1:48:59 PM | buy | $1,087.25 | $1,829.34 | 0.5949 | 1 | 0.5943 | 0x64...8e11 | |
| 05/07/2025 | 1:06:59 PM | buy | $277,545.65 | $1,831.82 | 151.65 | 1 | 151.51 | 0x66...19f8 | |
| 05/07/2025 | 1:03:35 PM | buy | $2,199.51 | $1,831.82 | 1.2 | 1 | 1.2 | 0xef...479a | |
| 05/07/2025 | 12:57:11 PM | buy | $1,646.26 | $1,831.7 | 0.8995 | 1 | 0.8987 | 0xac...5cc8 | |
| 05/07/2025 | 12:50:11 PM | buy | $6,497.14 | $1,831.94 | 3.54 | 1 | 3.54 | 0x1d...83d1 | |
| 05/07/2025 | 11:35:23 AM | sell | $84.49 | $1,836.84 | 0.04603 | 1 | 0.046 | 0xb4...b51e | |
| 05/07/2025 | 11:27:11 AM | buy | $91.71 | $1,836.07 | 0.05 | 1 | 0.04995 | 0xd3...1012 | |
| 05/07/2025 | 11:26:59 AM | buy | $924.41 | $1,836.07 | 0.5039 | 1 | 0.5034 | 0xa9...f971 | |
| 05/07/2025 | 9:52:47 AM | buy | $1.27 | $1,841.15 | 0.0006928 | 1 | 0.0006922 | 0xf1...a1a8 | |
| 05/07/2025 | 9:50:35 AM | buy | $127.45 | $1,841.15 | 0.06928 | 1 | 0.06922 | 0x7f...d77c | |
| 05/07/2025 | 9:05:47 AM | buy | $25,995.41 | $1,838.78 | 14.14 | 1 | 14.13 | 0xf1...64f0 | |
| 05/07/2025 | 8:53:35 AM | buy | $23,660.75 | $1,838.86 | 12.87 | 1 | 12.86 | 0xab...d8f4 | |
| 05/07/2025 | 8:46:59 AM | buy | $645.62 | $1,838.79 | 0.3514 | 1 | 0.3511 | 0xc3...d0a1 | |
| 05/07/2025 | 8:36:59 AM | sell | $9,969.23 | $1,833.71 | 5.44 | 1 | 5.43 | 0xc3...50c6 | |
| 05/07/2025 | 8:28:11 AM | buy | $4,339.53 | $1,832.39 | 2.37 | 1 | 2.36 | 0x3a...1aa6 | |
| 05/07/2025 | 8:24:23 AM | buy | $16,162.69 | $1,831.96 | 8.83 | 1 | 8.82 | 0x7b...740f | |
| 05/07/2025 | 8:16:47 AM | buy | $183.19 | $1,833.43 | 0.1 | 1 | 0.09991 | 0x07...def3 | |
| 05/07/2025 | 8:14:35 AM | sell | $229,217.85 | $1,833.34 | 125.1 | 1 | 125.02 | 0x9f...213f | |
| 05/07/2025 | 8:07:47 AM | buy | $62.29 | $1,833.68 | 0.034 | 1 | 0.03397 | 0xf7...3080 |