- WhatToFarm
- Ethereum
- Curve
- ETH-sETH LPs
Info about ETH-sETH pair
- Pooled ETH:
- 1.15
- Pooled sETH:
- $655.83
ETH/sETH price stats on Ethereum
As of January 30, 2026, the current price of ETH token on DEX Curve is $2,680.75. ETH price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $548.47. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $5,994,849,633.68. The liquidity pool contract is 0xc5424B857f758E906013F3555Dad202e4bdB4567 with total value locked (TVL) of $24,449.25. The ETH/sETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/sETH now?
The current liquidity of ETH/sETH with the contract address 0xc5424B857f758E906013F3555Dad202e4bdB4567 is $24,449.25.
How many transactions are there in the ETH/sETH pool in the last 24 hours?
The total transactions of ETH/sETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/sETH pool in the last 24 hours?
ETH/sETH pool has a trading volume of $548.47 in the last 24 hours.
What is the exchange rate of 1 ETH to sETH?
The exchange rate of 1 ETH to sETH is 0, captured at 9:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,680.75 today.
ETH-sETH price chart
| Date | Time | Price $ | Price sETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:15:47 PM | sell | $40.26 | $2,680.75 | 1.23 | 82.28 | 0.01501 | 0xf7...0c72 | |
| 01/30/2026 | 7:32:47 PM | buy | $13.76 | $2,754.65 | 0.4145 | 82.94 | 0.004998 | 0x2b...d9e2 | |
| 01/30/2026 | 6:54:35 PM | sell | $13.56 | $2,712.16 | 0.4145 | 82.91 | 0.005 | 0x4a...5de8 | |
| 01/30/2026 | 6:42:59 PM | sell | $6.01 | $2,677.23 | 0.1873 | 83.37 | 0.002247 | 0xec...9c57 | |
| 01/30/2026 | 5:52:23 PM | sell | $6.24 | $2,711.25 | 0.1926 | 83.66 | 0.002303 | 0x8a...df8a | |
| 01/30/2026 | 3:58:47 PM | buy | $9.76 | $2,722.78 | 0.3 | 83.61 | 0.003587 | 0xc9...6df6 | |
| 01/30/2026 | 4:45:35 AM | sell | $5.67 | $2,752.55 | 0.1719 | 83.48 | 0.002059 | 0xcd...e7b3 | |
| 01/30/2026 | 12:29:47 AM | sell | $14.74 | $2,802.08 | 0.4417 | 83.95 | 0.005261 | 0x3b...8980 | |
| 01/30/2026 | 12:25:59 AM | sell | $20.92 | $2,806.56 | 0.6321 | 84.78 | 0.007455 | 0xd9...b706 | |
| 01/30/2026 | 12:25:47 AM | buy | $193.2 | $2,807.09 | 5.57 | 80.99 | 0.06882 | 0xf9...3a26 | |
| 01/30/2026 | 12:24:47 AM | buy | $26.32 | $2,808.02 | 0.716 | 76.38 | 0.009374 | 0x79...551c | |
| 01/30/2026 | 12:24:35 AM | sell | $197.99 | $2,808.02 | 5.63 | 79.93 | 0.0705 | 0xd1...7ae1 | |
| 01/29/2026 | 4:55:59 AM | sell | $2.93 | $2,955.73 | 0.08373 | 84.32 | 0.000993 | 0xd0...8bc1 | |
| 01/29/2026 | 1:44:47 AM | buy | $4.07 | $2,984.55 | 0.1152 | 84.33 | 0.001366 | 0xd1...31e5 | |
| 01/28/2026 | 1:29:23 AM | sell | $6.62 | $3,007.97 | 0.1865 | 84.73 | 0.002201 | 0x30...6583 | |
| 01/27/2026 | 7:07:11 PM | buy | $9.96 | $2,963.83 | 0.2847 | 84.69 | 0.003361 | 0x62...93cd | |
| 01/27/2026 | 12:10:47 PM | sell | $25.62 | $2,901.22 | 0.751 | 85.01 | 0.008833 | 0xad...462f | |
| 01/27/2026 | 10:33:59 AM | buy | $18.18 | $2,921 | 0.5306 | 85.22 | 0.006225 | 0xed...0480 | |
| 01/27/2026 | 5:29:23 AM | sell | $7.55 | $2,929.66 | 0.2191 | 84.94 | 0.002579 | 0xc9...e69a | |
| 01/26/2026 | 9:58:35 PM | buy | $5.06 | $2,938.45 | 0.1466 | 85.03 | 0.001724 | 0xaf...c2f2 |