- WhatToFarm
- Ethereum
- Curve
- ETH-sETH LPs
Info about ETH-sETH pair
- Pooled ETH:
- 1.1
- Pooled sETH:
- $639.86
ETH/sETH price stats on Ethereum
As of May 11, 2026, the current price of ETH token on DEX Curve is $2,337.19. ETH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $357.97. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $5,044,596,329.75. The liquidity pool contract is 0xc5424B857f758E906013F3555Dad202e4bdB4567 with total value locked (TVL) of $21,277.97. The ETH/sETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/sETH now?
The current liquidity of ETH/sETH with the contract address 0xc5424B857f758E906013F3555Dad202e4bdB4567 is $21,277.97.
How many transactions are there in the ETH/sETH pool in the last 24 hours?
The total transactions of ETH/sETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/sETH pool in the last 24 hours?
ETH/sETH pool has a trading volume of $357.97 in the last 24 hours.
What is the exchange rate of 1 ETH to sETH?
The exchange rate of 1 ETH to sETH is 0, captured at 8:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,337.19 today.
ETH-sETH price chart
| Date | Time | Price $ | Price sETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:32:11 PM | sell | $157.16 | $2,337.19 | 5.42 | 80.61 | 0.06724 | 0xa7...fe5f | |
| 05/11/2026 | 8:32:11 PM | buy | $132.36 | $2,337.19 | 4.52 | 79.97 | 0.05663 | 0x2d...203e | |
| 05/11/2026 | 7:39:23 PM | buy | $19.68 | $2,339.59 | 0.71 | 84.38 | 0.008414 | 0x43...6ad4 | |
| 05/11/2026 | 5:18:47 PM | sell | $24.21 | $2,329.14 | 0.8783 | 84.47 | 0.01039 | 0x92...fb3d | |
| 05/11/2026 | 2:48:35 PM | buy | $24.53 | $2,310.86 | 0.897 | 84.49 | 0.01061 | 0x9e...b150 | |
| 05/10/2026 | 7:45:47 PM | buy | $22.24 | $2,365.48 | 0.7821 | 83.17 | 0.009403 | 0x23...3b8b | |
| 05/10/2026 | 7:45:35 PM | sell | $25.03 | $2,364.97 | 0.8809 | 83.21 | 0.01058 | 0x05...fe77 | |
| 05/09/2026 | 3:06:23 AM | buy | $163.5 | $2,318.31 | 6.14 | 87.11 | 0.07052 | 0x14...5e2c | |
| 05/09/2026 | 3:06:23 AM | sell | $134.46 | $2,318.31 | 5.1 | 87.94 | 0.05799 | 0x01...b86b | |
| 05/08/2026 | 8:51:47 PM | buy | $11.92 | $2,308.13 | 0.4234 | 81.98 | 0.005164 | 0x6d...9905 | |
| 05/08/2026 | 6:43:59 PM | sell | $15.18 | $2,319.96 | 0.5369 | 82.03 | 0.006544 | 0x70...a6c9 | |
| 05/07/2026 | 11:33:11 PM | sell | $6.34 | $2,289.43 | 0.2288 | 82.63 | 0.002769 | 0xbb...451c | |
| 05/06/2026 | 2:43:59 PM | sell | $0.3078 | $2,367.22 | 0.01077 | 82.82 | 0.00013 | 0xba...a89c | |
| 05/03/2026 | 11:07:11 PM | sell | $11.84 | $2,344.23 | 0.4203 | 83.16 | 0.005054 | 0x1a...874a | |
| 05/03/2026 | 11:06:59 PM | buy | $86.33 | $2,346.23 | 2.98 | 81.17 | 0.03679 | 0xdc...9be2 | |
| 05/02/2026 | 7:05:47 AM | sell | $1.06 | $2,305.46 | 0.0366 | 78.89 | 0.0004639 | 0xb8...ab66 | |
| 04/30/2026 | 7:59:23 PM | sell | $2.41 | $2,261.5 | 0.08417 | 78.98 | 0.001065 | 0x26...d583 | |
| 04/29/2026 | 8:40:35 AM | sell | $43.89 | $2,324.39 | 1.51 | 80.2 | 0.01888 | 0x0e...fa8d | |
| 04/29/2026 | 8:40:23 AM | buy | $55.98 | $2,324.15 | 1.92 | 79.91 | 0.02408 | 0x35...7778 | |
| 04/28/2026 | 8:56:11 AM | buy | $32.69 | $2,286.35 | 1.1 | 77.61 | 0.0143 | 0xd2...9e94 |