- WhatToFarm
- Ethereum
- Curve
- ETH-sETH LPs
Info about ETH-sETH pair
- Pooled ETH:
- 519.24
- Pooled sETH:
- $921.48
ETH/sETH price stats on Ethereum
As of April 26, 2024, the current price of ETH token on DEX Curve is $3,120.84. ETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $239,625.53. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $0.00. The liquidity pool contract is 0xc5424B857f758E906013F3555Dad202e4bdB4567 with total value locked (TVL) of $4,488,789.14. The ETH/sETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/sETH now?
The current liquidity of ETH/sETH with the contract address 0xc5424B857f758E906013F3555Dad202e4bdB4567 is $4,488,789.14.
How many transactions are there in the ETH/sETH pool in the last 24 hours?
The total transactions of ETH/sETH is 6 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/sETH pool in the last 24 hours?
ETH/sETH pool has a trading volume of $239,625.53 in the last 24 hours.
What is the exchange rate of 1 ETH to sETH?
The exchange rate of 1 ETH to sETH is 0, captured at 3:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,120.84 today.
ETH-sETH price chart
| Date | Time | Price $ | Price sETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 1:45:59 PM | buy | $54 750.51 | $3,120.84 | 17.59 | 1 | 17.54 | 0xd3...64af | |
| 2024.04.26 | 10:50:47 AM | sell | $6 031.68 | $3,137.34 | 1.93 | 1 | 1.92 | 0x40...b99c | |
| 2024.04.26 | 6:01:23 AM | buy | $75 498.64 | $3,145.78 | 24.05 | 1 | 23.00 | 0x8b...5420 | |
| 2024.04.26 | 5:36:23 AM | buy | $17 954.88 | $3,141.49 | 5.73 | 1 | 5.72 | 0xf9...26f5 | |
| 2024.04.26 | 1:23:23 AM | buy | $51 141.40 | $3,131.17 | 16.36 | 1 | 16.33 | 0xb3...3e7c | |
| 2024.04.25 | 11:39:11 PM | buy | $34 248.42 | $3,159.81 | 10.86 | 1 | 10.84 | 0x3b...7991 | |
| 2024.04.25 | 4:19:47 AM | sell | $4 934.07 | $3,133.59 | 1.58 | 1 | 1.57 | 0x42...7247 | |
| 2024.04.25 | 12:07:35 AM | buy | $83 703.38 | $3,144.13 | 26.66 | 1 | 26.62 | 0xca...142f | |
| 2024.04.24 | 10:57:11 PM | buy | $65 270.06 | $3,132.04 | 20.86 | 1 | 20.84 | 0x25...8020 | |
| 2024.04.24 | 10:48:35 PM | buy | $215.63 | $3,137.78 | 0.07 | 1 | 0.07 | 0x38...51c9 | |
| 2024.04.24 | 5:19:47 PM | buy | $98 882.89 | $3,175.83 | 31.16 | 1 | 31.14 | 0x46...9a92 | |
| 2024.04.24 | 3:17:59 AM | buy | $84 103.94 | $3,236.41 | 26.00 | 1 | 25.99 | 0xc1...ac97 | |
| 2024.04.24 | 12:37:59 AM | buy | $22 876.42 | $3,220.98 | 7.11 | 1 | 7.10 | 0xb8...e4f2 | |
| 2024.04.23 | 11:12:35 PM | sell | $298 629.37 | $3,211.07 | 93.04 | 1 | 93.00 | 0xc5...dbed | |
| 2024.04.23 | 5:17:23 PM | buy | $50.90 | $3,235.07 | 0.02 | 1 | 0.02 | 0x05...f3dc | |
| 2024.04.23 | 12:11:35 AM | buy | $119 958.14 | $3,203.52 | 37.49 | 1 | 37.45 | 0x7d...9326 | |
| 2024.04.22 | 11:19:23 PM | buy | $62.97 | $3,210.02 | 0.02 | 1 | 0.02 | 0x7f...e4e1 | |
| 2024.04.22 | 4:55:47 PM | sell | $143 346.07 | $3,185.47 | 45.04 | 1 | 45.00 | 0xdd...b753 | |
| 2024.04.22 | 2:14:59 PM | sell | $735.62 | $3,195.77 | 0.23 | 1 | 0.23 | 0xd0...1b89 | |
| 2024.04.21 | 11:07:35 PM | buy | $307 237.87 | $3,153.23 | 97.53 | 1 | 97.44 | 0x0b...a5a4 |