- WhatToFarm
- Ethereum
- Curve
- ETH-sETH LPs
Info about ETH-sETH pair
- Pooled ETH:
- 1.17
- Pooled sETH:
- $653.94
ETH/sETH price stats on Ethereum
As of February 20, 2026, the current price of ETH token on DEX Curve is $1,952.77. ETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $40.00. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $4,041,938,209.39. The liquidity pool contract is 0xc5424B857f758E906013F3555Dad202e4bdB4567 with total value locked (TVL) of $18,508.30. The ETH/sETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/sETH now?
The current liquidity of ETH/sETH with the contract address 0xc5424B857f758E906013F3555Dad202e4bdB4567 is $18,508.30.
How many transactions are there in the ETH/sETH pool in the last 24 hours?
The total transactions of ETH/sETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/sETH pool in the last 24 hours?
ETH/sETH pool has a trading volume of $40.00 in the last 24 hours.
What is the exchange rate of 1 ETH to sETH?
The exchange rate of 1 ETH to sETH is 0, captured at 2:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,952.77 today.
ETH-sETH price chart
| Date | Time | Price $ | Price sETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 2:16:47 AM | sell | $7.81 | $1,952.77 | 0.315 | 78.75 | 0.003999 | 0x5d...bea6 | |
| 02/20/2026 | 2:16:35 AM | buy | $15.14 | $1,952.68 | 0.6091 | 78.56 | 0.007753 | 0x93...4ba2 | |
| 02/19/2026 | 6:53:47 PM | buy | $4.74 | $1,939.46 | 0.1905 | 77.97 | 0.002444 | 0xbe...8e7d | |
| 02/19/2026 | 3:37:59 PM | sell | $8.08 | $1,924.93 | 0.3276 | 78.04 | 0.004198 | 0x3c...c349 | |
| 02/19/2026 | 5:17:59 AM | buy | $4.22 | $1,971.86 | 0.1677 | 78.19 | 0.002144 | 0x7e...e432 | |
| 02/19/2026 | 1:43:35 AM | sell | $1.08 | $1,965.85 | 0.04321 | 78.06 | 0.0005535 | 0xd5...1bc3 | |
| 02/18/2026 | 8:39:11 PM | buy | $12.93 | $1,951.13 | 0.5154 | 77.75 | 0.006629 | 0xb2...9d6a | |
| 02/18/2026 | 8:32:59 PM | sell | $26.65 | $1,946.36 | 1.06 | 78.12 | 0.01369 | 0x8f...89d9 | |
| 02/18/2026 | 8:32:59 PM | buy | $63.96 | $1,946.36 | 2.53 | 77.07 | 0.03286 | 0xd3...ddd8 | |
| 02/17/2026 | 9:36:59 PM | buy | $2.7 | $1,995.06 | 0.102 | 75.16 | 0.001357 | 0x71...fbdf | |
| 02/17/2026 | 3:49:47 PM | sell | $7.44 | $1,957.07 | 0.2861 | 75.27 | 0.003801 | 0x4a...983e | |
| 02/16/2026 | 8:13:47 PM | sell | $108.33 | $1,973.17 | 4.04 | 73.64 | 0.0549 | 0x7c...6faa | |
| 02/16/2026 | 8:13:47 PM | buy | $88.39 | $1,973.17 | 3.27 | 73.13 | 0.04479 | 0x9c...6768 | |
| 02/16/2026 | 8:11:59 PM | buy | $6.01 | $1,973.19 | 0.2331 | 76.45 | 0.00305 | 0x4c...a911 | |
| 02/16/2026 | 8:11:47 PM | buy | $4.4 | $1,973.15 | 0.1701 | 76.16 | 0.002234 | 0x41...d898 | |
| 02/16/2026 | 8:11:35 PM | sell | $367.57 | $1,972.93 | 12.96 | 69.57 | 0.1863 | 0x3d...6c65 | |
| 02/16/2026 | 8:11:35 PM | buy | $302.56 | $1,972.93 | 10.41 | 67.94 | 0.1533 | 0x14...2567 | |
| 02/16/2026 | 8:11:35 PM | buy | $4.99 | $1,972.93 | 0.1914 | 75.6 | 0.002531 | 0x14...2567 | |
| 02/16/2026 | 8:11:35 PM | buy | $5.2 | $1,972.93 | 0.2003 | 75.89 | 0.00264 | 0x14...2567 | |
| 02/16/2026 | 7:59:47 PM | buy | $7.17 | $1,974.71 | 0.2869 | 78.99 | 0.003632 | 0xe2...704c |