- WhatToFarm
- Ethereum
- Curve
- ETH-rETH LPs
Info about ETH-rETH pair
- Pooled ETH:
- 250.28
- Pooled rETH:
- $243.61
ETH/rETH price stats on Ethereum
As of May 7, 2024, the current price of ETH token on DEX Curve is $3,062.56. ETH price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,685.64. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $0.00. The liquidity pool contract is 0xF9440930043eb3997fc70e1339dBb11F341de7A8 with total value locked (TVL) of $1,573,803.18. The ETH/rETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/rETH now?
The current liquidity of ETH/rETH with the contract address 0xF9440930043eb3997fc70e1339dBb11F341de7A8 is $1,573,803.18.
How many transactions are there in the ETH/rETH pool in the last 24 hours?
The total transactions of ETH/rETH is 2 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/rETH pool in the last 24 hours?
ETH/rETH pool has a trading volume of $1,685.64 in the last 24 hours.
What is the exchange rate of 1 ETH to rETH?
The exchange rate of 1 ETH to rETH is 0, captured at 6:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,062.56 today.
ETH-rETH price chart
| Date | Time | Price $ | Price rETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 4:42:35 AM | sell | $0.03 | $3,062.56 | 0.00 | 0.9242 | 0.00 | 0x14...3568 | |
| 2024.05.06 | 12:14:47 PM | sell | $1 685.61 | $3,148.84 | 0.49 | 0.9244 | 0.54 | 0x97...65cb | |
| 2024.05.05 | 12:04:11 PM | buy | $3 964.75 | $3,137.77 | 1.17 | 0.925 | 1.26 | 0x8c...3a4c | |
| 2024.05.03 | 12:14:23 PM | buy | $5 904.56 | $2,978.02 | 1.83 | 0.9241 | 1.98 | 0x4b...1bff | |
| 2024.05.03 | 12:14:11 PM | sell | $3 188.33 | $2,978.02 | 0.99 | 0.923 | 1.07 | 0xea...4f6d | |
| 2024.04.29 | 2:09:23 AM | buy | $6 381.54 | $3,279.1 | 1.80 | 0.9235 | 1.95 | 0x89...b089 | |
| 2024.04.28 | 11:14:23 PM | sell | $13 093.28 | $3,273.32 | 3.69 | 0.9234 | 4.00 | 0x40...54bf | |
| 2024.04.27 | 10:18:59 PM | sell | $0.00 | $3,247.98 | 7.00 | 0.9248 | 8e-7.00 | 0xbe...de98 | |
| 2024.04.22 | 2:53:23 AM | buy | $22.58 | $3,144.9 | 0.01 | 0.9259 | 0.01 | 0xd8...501f | |
| 2024.04.21 | 12:48:59 PM | sell | $21 185.45 | $3,164.17 | 6.21 | 0.9274 | 6.70 | 0x9a...14a8 | |
| 2024.04.20 | 1:32:35 AM | buy | $106.15 | $3,042.91 | 0.03 | 0.9305 | 0.03 | 0x39...c309 | |
| 2024.04.18 | 12:28:35 PM | sell | $23 614.07 | $3,025.74 | 7.28 | 0.9325 | 7.80 | 0xc4...48c6 | |
| 2024.04.18 | 12:27:11 AM | sell | $8 880.58 | $2,960.71 | 2.81 | 0.9362 | 2.00 | 0xd5...97d6 | |
| 2024.04.18 | 12:17:47 AM | sell | $85 399.73 | $2,976.85 | 27.19 | 0.9479 | 28.69 | 0xba...3782 | |
| 2024.04.16 | 12:11:47 AM | buy | $22.29 | $3,099.32 | 0.01 | 0.9287 | 0.01 | 0x35...2915 | |
| 2024.04.11 | 10:06:35 PM | sell | $10 503.26 | $3,501.09 | 2.79 | 0.9291 | 3.00 | 0xcc...d720 | |
| 2024.04.11 | 1:10:23 AM | buy | $13 496.49 | $3,531.94 | 3.55 | 0.9297 | 3.82 | 0x64...01e7 | |
| 2024.04.09 | 5:03:35 PM | buy | $1 338.97 | $3,505.04 | 0.35 | 0.9285 | 0.38 | 0x40...5f8a | |
| 2024.04.09 | 11:50:11 AM | sell | $24 945.26 | $3,633.17 | 6.38 | 0.9297 | 6.87 | 0x0d...6108 | |
| 2024.04.08 | 8:19:59 AM | sell | $14 597.46 | $3,551.4 | 3.83 | 0.9329 | 4.11 | 0xea...dd9c |