- WhatToFarm
- Ethereum
- Curve
- ETH-OETH LPs
Info about ETH-OETH pair
- Pooled ETH:
- 6,067.07
- Pooled OETH:
- $16,309.85
ETH/OETH price stats on Ethereum
As of April 19, 2024, the current price of ETH token on DEX Curve is $3,005.58. ETH price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,053,995.41. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $0.00. The liquidity pool contract is 0x94B17476A93b3262d87B9a326965D1E91f9c13E7 with total value locked (TVL) of $67,096,774.61. The ETH/OETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/OETH now?
The current liquidity of ETH/OETH with the contract address 0x94B17476A93b3262d87B9a326965D1E91f9c13E7 is $67,096,774.61.
How many transactions are there in the ETH/OETH pool in the last 24 hours?
The total transactions of ETH/OETH is 8 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/OETH pool in the last 24 hours?
ETH/OETH pool has a trading volume of $3,053,995.41 in the last 24 hours.
What is the exchange rate of 1 ETH to OETH?
The exchange rate of 1 ETH to OETH is 0, captured at 9:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,005.58 today.
ETH-OETH price chart
| Date | Time | Price $ | Price OETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 9:59:11 AM | sell | $90.17 | $3,005.58 | 0.03 | 1 | 0.03 | 0xea...cc66 | |
| 2024.04.18 | 8:14:35 AM | buy | $32 638.67 | $2,965.12 | 11.05 | 1 | 11.01 | 0xf2...b04c | |
| 2024.04.18 | 8:05:11 AM | buy | $68 202.02 | $2,978.58 | 22.99 | 1 | 22.90 | 0xc9...5c25 | |
| 2024.04.18 | 3:21:11 AM | sell | $502.88 | $3,011.24 | 0.17 | 1 | 0.17 | 0x12...ccb3 | |
| 2024.04.17 | 9:38:59 PM | sell | $15 789.20 | $3,007.47 | 5.27 | 1 | 5.25 | 0x96...02ed | |
| 2024.04.17 | 8:25:11 PM | buy | $2 099.59 | $3,004.33 | 0.70 | 1 | 0.70 | 0x45...d037 | |
| 2024.04.17 | 6:45:47 PM | sell | $20 868.08 | $3,035.95 | 6.90 | 1 | 6.87 | 0xbc...09a4 | |
| 2024.04.17 | 4:11:11 PM | buy | $2 913 804.80 | $2,952.43 | 990.27 | 1 | 986.92 | 0xc9...5fb3 | |
| 2024.04.17 | 3:22:35 AM | sell | $23 996.41 | $3,089.19 | 7.78 | 1 | 7.77 | 0x6e...8305 | |
| 2024.04.17 | 2:27:59 AM | sell | $311.18 | $3,080.99 | 0.10 | 1 | 0.10 | 0xc4...d0d7 | |
| 2024.04.16 | 7:30:23 PM | sell | $3 098.32 | $3,067.65 | 1.01 | 1 | 1.01 | 0x5c...5654 | |
| 2024.04.16 | 3:57:23 PM | sell | $3 014.65 | $3,014.65 | 1.00 | 1 | 1.00 | 0xd8...8895 | |
| 2024.04.16 | 1:40:23 PM | buy | $366.10 | $3,073.89 | 0.12 | 1 | 0.12 | 0xa3...e927 | |
| 2024.04.16 | 1:47:35 AM | sell | $312.07 | $3,089.8 | 0.10 | 1 | 0.10 | 0xbe...76fc | |
| 2024.04.15 | 1:40:23 AM | sell | $315.37 | $3,122.51 | 0.10 | 1 | 0.10 | 0x53...07c1 | |
| 2024.04.14 | 1:34:11 AM | sell | $303.27 | $3,002.72 | 0.10 | 1 | 0.10 | 0xb2...0e39 | |
| 2024.04.12 | 11:23:23 PM | buy | $1 548.47 | $3,205.77 | 0.48 | 1 | 0.48 | 0xf5...7604 | |
| 2024.04.12 | 11:51:23 AM | sell | $176.80 | $3,536.04 | 0.05 | 1 | 0.05 | 0x22...2b94 | |
| 2024.04.12 | 4:32:11 AM | buy | $31 745.21 | $3,537.32 | 9.00 | 1 | 8.97 | 0xc9...3753 | |
| 2024.04.12 | 1:33:59 AM | buy | $2 066.47 | $3,512.47 | 0.59 | 1 | 0.59 | 0xd9...c2af |