- WhatToFarm
- Ethereum
- Curve
- ETH-frxETH LPs
Info about ETH-frxETH pair
- Pooled ETH:
- 777.97
- Pooled frxETH:
- $2,665.84
ETH/frxETH price stats on Ethereum
As of December 19, 2024, the current price of ETH token on DEX Curve is $3,671.54. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $10,169,399,893.23. The liquidity pool contract is 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 with total value locked (TVL) of $12,624,013.03. The ETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/frxETH now?
The current liquidity of ETH/frxETH with the contract address 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 is $12,624,013.03.
How many transactions are there in the ETH/frxETH pool in the last 24 hours?
The total transactions of ETH/frxETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/frxETH pool in the last 24 hours?
ETH/frxETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to frxETH?
The exchange rate of 1 ETH to frxETH is 0, captured at 12:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,671.54 today.
ETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 9:27:35 AM | buy | $8,309.17 | $3,671.54 | 2.26 | 1 | 2.26 | 0x6a...c341 | |
| 12/19/2024 | 8:49:47 AM | buy | $1,302.38 | $3,684.14 | 0.3542 | 1 | 0.3535 | 0x0d...cd34 | |
| 12/19/2024 | 8:47:11 AM | sell | $7.92 | $3,683.89 | 0.002153 | 1 | 0.00215 | 0x91...9164 | |
| 12/19/2024 | 5:01:11 AM | buy | $295.85 | $3,663.2 | 0.08093 | 1 | 0.08076 | 0xbc...ffd2 | |
| 12/19/2024 | 4:52:59 AM | sell | $3,850.45 | $3,667.1 | 1.05 | 1 | 1.05 | 0xa8...e911 | |
| 12/19/2024 | 4:46:23 AM | buy | $3,539.81 | $3,668.53 | 0.9668 | 1 | 0.9649 | 0x8f...1d2f | |
| 12/19/2024 | 1:47:23 AM | buy | $9,355.94 | $3,623.85 | 2.58 | 1 | 2.58 | 0x90...06cb | |
| 12/18/2024 | 10:33:11 PM | buy | $70.82 | $3,681.46 | 0.01927 | 1 | 0.01923 | 0xbc...1d38 | |
| 12/18/2024 | 7:16:11 PM | buy | $1,635.97 | $3,853.34 | 0.4254 | 1 | 0.4245 | 0xbf...8891 | |
| 12/18/2024 | 6:41:23 PM | buy | $2,177.42 | $3,879.61 | 0.5623 | 1 | 0.5612 | 0xfc...152b | |
| 12/18/2024 | 4:27:59 PM | sell | $77,225.71 | $3,855 | 20.06 | 1 | 20.03 | 0xb6...3117 | |
| 12/18/2024 | 4:26:59 PM | buy | $25,305.46 | $3,848.3 | 6.58 | 1 | 6.57 | 0x13...d748 | |
| 12/18/2024 | 3:13:35 PM | buy | $8,562.11 | $3,838.28 | 2.23 | 1 | 2.23 | 0x0a...6a7e | |
| 12/18/2024 | 2:39:47 PM | sell | $9,602.64 | $3,851.62 | 2.49 | 1 | 2.49 | 0x11...cbe4 | |
| 12/18/2024 | 1:55:47 PM | buy | $8,140.78 | $3,862.52 | 2.11 | 1 | 2.1 | 0x47...33e6 | |
| 12/18/2024 | 1:47:23 PM | buy | $555.35 | $3,863.29 | 0.144 | 1 | 0.1437 | 0xe3...f769 | |
| 12/18/2024 | 12:22:35 PM | buy | $15,553.06 | $3,877.85 | 4.01 | 1 | 4.01 | 0x64...45d5 | |
| 12/18/2024 | 12:07:11 PM | sell | $8.02 | $3,878.22 | 0.002073 | 1 | 0.00207 | 0x70...ffa3 | |
| 12/18/2024 | 8:21:11 AM | buy | $16,678.79 | $3,847.75 | 4.34 | 1 | 4.33 | 0x22...f1d6 | |
| 12/18/2024 | 5:51:11 AM | buy | $14,452.61 | $3,847.06 | 3.76 | 1 | 3.75 | 0x2d...68b4 |