- WhatToFarm
- Ethereum
- Curve
- ETH-frxETH LPs
Info about ETH-frxETH pair
- Pooled ETH:
- 272.01
- Pooled frxETH:
- $1,748.51
ETH/frxETH price stats on Ethereum
As of February 7, 2026, the current price of ETH token on DEX Curve is $2,069.2. ETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $58,804.70. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $4,249,513,633.92. The liquidity pool contract is 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 with total value locked (TVL) of $4,160,064.70. The ETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/frxETH now?
The current liquidity of ETH/frxETH with the contract address 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 is $4,160,064.70.
How many transactions are there in the ETH/frxETH pool in the last 24 hours?
The total transactions of ETH/frxETH is 111 in the last 24 hours, 57 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ETH/frxETH pool in the last 24 hours?
ETH/frxETH pool has a trading volume of $58,804.70 in the last 24 hours.
What is the exchange rate of 1 ETH to frxETH?
The exchange rate of 1 ETH to frxETH is 0, captured at 5:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,069.2 today.
ETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 5:43:23 PM | buy | $300.5 | $2,069.2 | 0.146 | 1 | 0.1452 | 0xee...d2b6 | |
| 02/07/2026 | 5:36:23 PM | buy | $250.8 | $2,058.19 | 0.1225 | 1 | 0.1218 | 0x36...fac8 | |
| 02/07/2026 | 5:33:59 PM | buy | $565.53 | $2,054.02 | 0.2769 | 1 | 0.2753 | 0x47...9170 | |
| 02/07/2026 | 5:27:11 PM | buy | $171.66 | $2,054.74 | 0.08402 | 1 | 0.08354 | 0x7a...5c6f | |
| 02/07/2026 | 5:10:59 PM | sell | $1.9 | $2,039.85 | 0.0009367 | 1 | 0.0009317 | 0xc6...9d01 | |
| 02/07/2026 | 5:07:11 PM | sell | $629.09 | $2,037.54 | 0.3104 | 1 | 0.3087 | 0x91...e5d7 | |
| 02/07/2026 | 5:05:59 PM | sell | $337 | $2,042.45 | 0.1658 | 1 | 0.1649 | 0x3d...16e4 | |
| 02/07/2026 | 5:05:47 PM | sell | $22.74 | $2,043.69 | 0.01118 | 1 | 0.01112 | 0x82...3666 | |
| 02/07/2026 | 5:05:35 PM | sell | $91.91 | $2,042.63 | 0.04524 | 1 | 0.04499 | 0xb3...56ff | |
| 02/07/2026 | 5:04:47 PM | sell | $380.14 | $2,043.79 | 0.187 | 1 | 0.1859 | 0x7f...b869 | |
| 02/07/2026 | 5:02:11 PM | sell | $337.92 | $2,048.05 | 0.1658 | 1 | 0.1649 | 0x11...17db | |
| 02/07/2026 | 4:49:23 PM | sell | $22.39 | $2,053.97 | 0.01096 | 1 | 0.0109 | 0x41...288d | |
| 02/07/2026 | 4:48:47 PM | sell | $5.53 | $2,053.2 | 0.002708 | 1 | 0.002694 | 0x5c...9140 | |
| 02/07/2026 | 4:43:11 PM | sell | $2.63 | $2,057.35 | 0.001286 | 1 | 0.001279 | 0x85...085c | |
| 02/07/2026 | 4:18:35 PM | sell | $102.8 | $2,057.57 | 0.05023 | 1 | 0.04996 | 0xee...298b | |
| 02/07/2026 | 4:12:47 PM | buy | $5,624.26 | $2,057.67 | 2.74 | 1 | 2.73 | 0xd4...4e0a | |
| 02/07/2026 | 3:34:11 PM | buy | $86.84 | $2,059.47 | 0.04241 | 1 | 0.04217 | 0xb3...efbe | |
| 02/07/2026 | 3:34:11 PM | buy | $23.13 | $2,059.47 | 0.01129 | 1 | 0.01123 | 0x32...1455 | |
| 02/07/2026 | 3:33:23 PM | buy | $244.7 | $2,058.28 | 0.1195 | 1 | 0.1188 | 0xb7...de99 | |
| 02/07/2026 | 3:32:47 PM | buy | $374.98 | $2,053.54 | 0.1836 | 1 | 0.1826 | 0x48...e392 |