- WhatToFarm
- Ethereum
- Curve
- ETH-frxETH LPs
Info about ETH-frxETH pair
- Pooled ETH:
- 275.05
- Pooled frxETH:
- $1,745.46
ETH/frxETH price stats on Ethereum
As of February 7, 2026, the current price of ETH token on DEX Curve is $2,043.93. ETH price is up 6.33% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $117,425.93. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $4,107,112,106.62. The liquidity pool contract is 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 with total value locked (TVL) of $4,111,074.22. The ETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/frxETH now?
The current liquidity of ETH/frxETH with the contract address 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 is $4,111,074.22.
How many transactions are there in the ETH/frxETH pool in the last 24 hours?
The total transactions of ETH/frxETH is 114 in the last 24 hours, 60 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ETH/frxETH pool in the last 24 hours?
ETH/frxETH pool has a trading volume of $117,425.93 in the last 24 hours.
What is the exchange rate of 1 ETH to frxETH?
The exchange rate of 1 ETH to frxETH is 0, captured at 1:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,043.93 today.
ETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 12:44:23 PM | sell | $1,238.05 | $2,043.93 | 0.6089 | 1 | 0.6057 | 0x7e...704a | |
| 02/07/2026 | 12:21:23 PM | sell | $17.36 | $2,059.95 | 0.008476 | 1 | 0.008431 | 0x39...b457 | |
| 02/07/2026 | 12:09:11 PM | buy | $155.46 | $2,041.92 | 0.07657 | 1 | 0.07613 | 0x28...9ad2 | |
| 02/07/2026 | 12:09:11 PM | buy | $211.93 | $2,041.92 | 0.1043 | 1 | 0.1037 | 0x28...9ad2 | |
| 02/07/2026 | 12:09:11 PM | buy | $150.45 | $2,041.92 | 0.0741 | 1 | 0.07368 | 0x15...e81a | |
| 02/07/2026 | 12:09:11 PM | buy | $270.65 | $2,041.92 | 0.1333 | 1 | 0.1325 | 0x15...e81a | |
| 02/07/2026 | 11:18:11 AM | buy | $861.43 | $2,012.28 | 0.4305 | 1 | 0.428 | 0xd8...21d1 | |
| 02/07/2026 | 10:32:35 AM | buy | $66.37 | $2,007.28 | 0.03325 | 1 | 0.03306 | 0x4c...3ff4 | |
| 02/07/2026 | 10:10:23 AM | sell | $250.05 | $2,008.2 | 0.1251 | 1 | 0.1245 | 0x04...f83a | |
| 02/07/2026 | 10:08:47 AM | sell | $56.06 | $2,007.79 | 0.02806 | 1 | 0.02792 | 0x1d...2b5b | |
| 02/07/2026 | 9:50:59 AM | sell | $2 | $2,009.27 | 0.001002 | 1 | 0.000997 | 0x9a...0d64 | |
| 02/07/2026 | 9:42:11 AM | sell | $19.65 | $2,011.23 | 0.009825 | 1 | 0.009773 | 0x10...b948 | |
| 02/07/2026 | 9:38:47 AM | sell | $1.74 | $2,013.77 | 0.0008686 | 1 | 0.0008641 | 0xb6...3e16 | |
| 02/07/2026 | 7:56:47 AM | buy | $261.79 | $2,028.72 | 0.1297 | 1 | 0.129 | 0xb3...d95d | |
| 02/07/2026 | 7:56:47 AM | buy | $642.22 | $2,028.72 | 0.3183 | 1 | 0.3165 | 0x6d...28df | |
| 02/07/2026 | 7:50:11 AM | buy | $904.75 | $2,029.27 | 0.4483 | 1 | 0.4458 | 0x54...2843 | |
| 02/07/2026 | 7:48:23 AM | sell | $33.56 | $2,024.7 | 0.01666 | 1 | 0.01657 | 0x80...e990 | |
| 02/07/2026 | 7:48:23 AM | buy | $33.75 | $2,024.7 | 0.01676 | 1 | 0.01666 | 0x0b...12f5 | |
| 02/07/2026 | 7:43:23 AM | buy | $40.93 | $2,038.89 | 0.02019 | 1 | 0.02007 | 0x6d...75dc | |
| 02/07/2026 | 7:42:11 AM | buy | $203.48 | $2,033.99 | 0.1006 | 1 | 0.1 | 0x0a...087b |