- WhatToFarm
- Ethereum
- Curve
- ETH-frxETH LPs
Info about ETH-frxETH pair
- Pooled ETH:
- 155.61
- Pooled frxETH:
- $667.37
ETH/frxETH price stats on Ethereum
As of May 11, 2026, the current price of ETH token on DEX Curve is $2,338.72. ETH price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $52,932.95. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $5,099,803,521.51. The liquidity pool contract is 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 with total value locked (TVL) of $1,920,660.54. The ETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/frxETH now?
The current liquidity of ETH/frxETH with the contract address 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 is $1,920,660.54.
How many transactions are there in the ETH/frxETH pool in the last 24 hours?
The total transactions of ETH/frxETH is 59 in the last 24 hours, 24 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ETH/frxETH pool in the last 24 hours?
ETH/frxETH pool has a trading volume of $52,932.95 in the last 24 hours.
What is the exchange rate of 1 ETH to frxETH?
The exchange rate of 1 ETH to frxETH is 0, captured at 11:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,338.72 today.
ETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 11:04:23 PM | sell | $9,655.78 | $2,338.72 | 4.13 | 1 | 4.12 | 0x03...a53e | |
| 05/11/2026 | 10:18:47 PM | buy | $15.02 | $2,341.38 | 0.006438 | 1 | 0.006418 | 0x43...52a0 | |
| 05/11/2026 | 10:01:47 PM | sell | $162.05 | $2,341.24 | 0.0694 | 1 | 0.06921 | 0x4d...9f30 | |
| 05/11/2026 | 9:51:35 PM | sell | $105.3 | $2,340 | 0.04512 | 1 | 0.04499 | 0xe7...1078 | |
| 05/11/2026 | 9:51:23 PM | sell | $82.37 | $2,346.09 | 0.0352 | 1 | 0.03511 | 0x23...f4d7 | |
| 05/11/2026 | 9:51:23 PM | buy | $368.34 | $2,346.09 | 0.1574 | 1 | 0.157 | 0xd5...44b0 | |
| 05/11/2026 | 9:04:59 PM | sell | $487.32 | $2,340.39 | 0.2087 | 1 | 0.2082 | 0x1d...349b | |
| 05/11/2026 | 8:31:59 PM | buy | $10.01 | $2,337.79 | 0.004296 | 1 | 0.004282 | 0xcd...4ea2 | |
| 05/11/2026 | 8:26:35 PM | buy | $0.1635 | $2,338.68 | 0.00007015 | 1 | 0.00006993 | 0x1c...ba5e | |
| 05/11/2026 | 8:01:35 PM | sell | $702.84 | $2,342.83 | 0.3008 | 1 | 0.3 | 0x6f...373a | |
| 05/11/2026 | 7:59:47 PM | buy | $8.6 | $2,339.85 | 0.003688 | 1 | 0.003676 | 0x43...245b | |
| 05/11/2026 | 7:45:23 PM | sell | $756.96 | $2,341.21 | 0.3242 | 1 | 0.3233 | 0x8b...55d1 | |
| 05/11/2026 | 7:42:59 PM | sell | $6,219.59 | $2,339.84 | 2.66 | 1 | 2.65 | 0x72...c1be | |
| 05/11/2026 | 7:40:59 PM | sell | $5.18 | $2,341.17 | 0.002221 | 1 | 0.002215 | 0x7c...1241 | |
| 05/11/2026 | 7:39:23 PM | buy | $5,859.5 | $2,339.59 | 2.51 | 1 | 2.5 | 0x8f...0738 | |
| 05/11/2026 | 7:38:47 PM | buy | $1,403.78 | $2,339.26 | 0.6019 | 1 | 0.6 | 0x17...16a0 | |
| 05/11/2026 | 7:32:23 PM | sell | $467.35 | $2,339.21 | 0.2003 | 1 | 0.1997 | 0x12...b990 | |
| 05/11/2026 | 7:32:11 PM | sell | $467.21 | $2,339.04 | 0.2002 | 1 | 0.1997 | 0x89...681a | |
| 05/11/2026 | 7:25:35 PM | sell | $877.8 | $2,340.8 | 0.376 | 1 | 0.375 | 0xb3...ae05 | |
| 05/11/2026 | 7:24:23 PM | sell | $1,417.48 | $2,341.54 | 0.607 | 1 | 0.6053 | 0x60...092a |