- WhatToFarm
- Ethereum
- Curve
- ETH-frxETH LPs
Info about ETH-frxETH pair
- Pooled ETH:
- 53.04
- Pooled frxETH:
- $226.28
ETH/frxETH price stats on Ethereum
As of May 17, 2026, the current price of ETH token on DEX Curve is $2,173.89. ETH price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $13,483.88. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $4,712,260,378.86. The liquidity pool contract is 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 with total value locked (TVL) of $605,798.57. The ETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/frxETH now?
The current liquidity of ETH/frxETH with the contract address 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 is $605,798.57.
How many transactions are there in the ETH/frxETH pool in the last 24 hours?
The total transactions of ETH/frxETH is 34 in the last 24 hours, 22 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/frxETH pool in the last 24 hours?
ETH/frxETH pool has a trading volume of $13,483.88 in the last 24 hours.
What is the exchange rate of 1 ETH to frxETH?
The exchange rate of 1 ETH to frxETH is 0, captured at 3:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,173.89 today.
ETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 2:30:23 AM | buy | $71.81 | $2,173.89 | 0.03313 | 1 | 0.03303 | 0xc6...1c94 | |
| 05/17/2026 | 2:23:11 AM | buy | $776.24 | $2,174.04 | 0.358 | 1 | 0.357 | 0x02...2eef | |
| 05/17/2026 | 2:21:23 AM | buy | $250.65 | $2,174.66 | 0.1155 | 1 | 0.1152 | 0x67...0fd1 | |
| 05/17/2026 | 2:16:11 AM | buy | $634.86 | $2,171.68 | 0.2931 | 1 | 0.2923 | 0xdc...a968 | |
| 05/17/2026 | 1:35:23 AM | sell | $3,226.97 | $2,175.15 | 1.48 | 1 | 1.48 | 0x8c...c25d | |
| 05/16/2026 | 11:08:23 PM | sell | $117.71 | $2,179.99 | 0.05414 | 1 | 0.05399 | 0x3b...f621 | |
| 05/16/2026 | 10:24:23 PM | sell | $26.19 | $2,182.27 | 0.01203 | 1 | 0.012 | 0x34...6ec8 | |
| 05/16/2026 | 10:01:47 PM | buy | $172.18 | $2,181.24 | 0.07917 | 1 | 0.07893 | 0x45...777f | |
| 05/16/2026 | 8:43:59 PM | sell | $428.74 | $2,180.34 | 0.1971 | 1 | 0.1966 | 0xe0...acae | |
| 05/16/2026 | 8:21:23 PM | sell | $382.33 | $2,181.62 | 0.1757 | 1 | 0.1752 | 0x64...d215 | |
| 05/16/2026 | 6:13:23 PM | buy | $15.35 | $2,178.25 | 0.007072 | 1 | 0.00705 | 0xd8...25b6 | |
| 05/16/2026 | 6:07:35 PM | sell | $162.46 | $2,178.29 | 0.07478 | 1 | 0.07458 | 0x83...f7cb | |
| 05/16/2026 | 4:30:47 PM | sell | $80.54 | $2,176.97 | 0.03709 | 1 | 0.03699 | 0xad...f5c7 | |
| 05/16/2026 | 2:19:47 PM | buy | $170.59 | $2,175.01 | 0.07867 | 1 | 0.07843 | 0x20...e695 | |
| 05/16/2026 | 2:02:23 PM | buy | $650.18 | $2,176.1 | 0.2996 | 1 | 0.2987 | 0x29...2992 | |
| 05/16/2026 | 12:35:11 PM | sell | $62.64 | $2,177.31 | 0.02884 | 1 | 0.02877 | 0x16...fbe6 | |
| 05/16/2026 | 9:29:11 AM | sell | $19.51 | $2,168.49 | 0.009023 | 1 | 0.008999 | 0x64...4923 | |
| 05/16/2026 | 9:27:11 AM | buy | $161.16 | $2,169.48 | 0.07451 | 1 | 0.07428 | 0xb6...ad9d | |
| 05/16/2026 | 9:08:47 AM | buy | $109.13 | $2,191.96 | 0.04993 | 1 | 0.04978 | 0xf8...2108 | |
| 05/16/2026 | 9:08:11 AM | buy | $109.66 | $2,191.87 | 0.05018 | 1 | 0.05003 | 0xd4...b97f |