- WhatToFarm
- Ethereum
- Curve
- ETH-frxETH LPs
Info about ETH-frxETH pair
- Pooled ETH:
- 454.72
- Pooled frxETH:
- $1,566.83
ETH/frxETH price stats on Ethereum
As of January 7, 2026, the current price of ETH token on DEX Curve is $3,258.01. ETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $749,803.20. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $8,385,349,965.66. The liquidity pool contract is 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 with total value locked (TVL) of $6,577,717.93. The ETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/frxETH now?
The current liquidity of ETH/frxETH with the contract address 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 is $6,577,717.93.
How many transactions are there in the ETH/frxETH pool in the last 24 hours?
The total transactions of ETH/frxETH is 125 in the last 24 hours, 65 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ETH/frxETH pool in the last 24 hours?
ETH/frxETH pool has a trading volume of $749,803.20 in the last 24 hours.
What is the exchange rate of 1 ETH to frxETH?
The exchange rate of 1 ETH to frxETH is 0, captured at 2:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,258.01 today.
ETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:59:59 AM | sell | $10.54 | $3,258.01 | 0.003243 | 1 | 0.003237 | 0x98...1173 | |
| 01/07/2026 | 1:50:11 AM | sell | $79.88 | $3,239.43 | 0.0247 | 1 | 0.02466 | 0xc0...ac92 | |
| 01/07/2026 | 1:49:47 AM | buy | $678.92 | $3,239.43 | 0.21 | 1 | 0.2095 | 0x73...0687 | |
| 01/07/2026 | 1:47:35 AM | buy | $527.92 | $3,244.17 | 0.163 | 1 | 0.1627 | 0x32...462a | |
| 01/07/2026 | 1:43:59 AM | sell | $3.21 | $3,244.65 | 0.0009916 | 1 | 0.0009899 | 0xf7...568b | |
| 01/07/2026 | 1:43:47 AM | sell | $32.44 | $3,244.65 | 0.01001 | 1 | 0.01 | 0xac...6939 | |
| 01/07/2026 | 1:34:23 AM | buy | $598.3 | $3,246.64 | 0.1846 | 1 | 0.1842 | 0xaf...2790 | |
| 01/07/2026 | 1:31:47 AM | sell | $205.74 | $3,265.85 | 0.0631 | 1 | 0.06299 | 0x21...c620 | |
| 01/07/2026 | 1:31:47 AM | sell | $19.59 | $3,265.85 | 0.00601 | 1 | 0.005999 | 0x21...c620 | |
| 01/07/2026 | 1:17:59 AM | sell | $52.08 | $3,255.57 | 0.01602 | 1 | 0.01599 | 0xc6...a0b9 | |
| 01/07/2026 | 1:15:11 AM | buy | $1,192.65 | $3,276.97 | 0.3647 | 1 | 0.3639 | 0x00...860e | |
| 01/07/2026 | 1:13:11 AM | sell | $120.3 | $3,276.97 | 0.03677 | 1 | 0.03671 | 0x5c...a456 | |
| 01/07/2026 | 12:56:47 AM | sell | $249.65 | $3,265.72 | 0.07657 | 1 | 0.07644 | 0x53...aceb | |
| 01/07/2026 | 12:52:35 AM | sell | $36.35 | $3,266.53 | 0.01114 | 1 | 0.01113 | 0xa8...73d9 | |
| 01/07/2026 | 12:49:59 AM | sell | $381.65 | $3,268.53 | 0.1169 | 1 | 0.1167 | 0x68...d944 | |
| 01/07/2026 | 12:49:11 AM | sell | $362.95 | $3,268.53 | 0.1112 | 1 | 0.111 | 0xeb...6ae6 | |
| 01/07/2026 | 12:48:35 AM | sell | $249.92 | $3,269.92 | 0.07655 | 1 | 0.07643 | 0x67...a80b | |
| 01/07/2026 | 12:47:47 AM | sell | $791.14 | $3,269.92 | 0.2423 | 1 | 0.2419 | 0xa2...4b5a | |
| 01/07/2026 | 12:34:11 AM | sell | $46.06 | $3,275.7 | 0.01408 | 1 | 0.01406 | 0x4b...08ad | |
| 01/07/2026 | 12:14:59 AM | sell | $9.66 | $3,280.95 | 0.002952 | 1 | 0.002947 | 0x11...97fb |