- WhatToFarm
- Ethereum
- Curve
- ETH-frxETH LPs
Info about ETH-frxETH pair
- Pooled ETH:
- 58.44
- Pooled frxETH:
- $221.24
ETH/frxETH price stats on Ethereum
As of September 15, 2026, the current price of ETH token on DEX Curve is $2,402.52. ETH price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $35,345.45. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $5,012,982,304.67. The liquidity pool contract is 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 with total value locked (TVL) of $670,693.86. The ETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/frxETH now?
The current liquidity of ETH/frxETH with the contract address 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 is $670,693.86.
How many transactions are there in the ETH/frxETH pool in the last 24 hours?
The total transactions of ETH/frxETH is 84 in the last 24 hours, 41 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ETH/frxETH pool in the last 24 hours?
ETH/frxETH pool has a trading volume of $35,345.45 in the last 24 hours.
What is the exchange rate of 1 ETH to frxETH?
The exchange rate of 1 ETH to frxETH is 0, captured at 7:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,402.52 today.
ETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 7:35:47 PM | buy | $91.29 | $2,402.52 | 0.03809 | 1 | 0.038 | 0x8c...fa6b | |
| 09/15/2026 | 6:53:59 PM | buy | $1,432.96 | $2,399.15 | 0.5987 | 1 | 0.5972 | 0x80...f15c | |
| 09/15/2026 | 6:50:47 PM | buy | $1,215.98 | $2,369.08 | 0.5144 | 1 | 0.5132 | 0xd7...db6e | |
| 09/15/2026 | 6:48:59 PM | sell | $1,230.31 | $2,365.99 | 0.521 | 1 | 0.52 | 0xa5...667c | |
| 09/15/2026 | 6:48:11 PM | sell | $996.21 | $2,371.93 | 0.4208 | 1 | 0.42 | 0xaf...c2b9 | |
| 09/15/2026 | 6:05:11 PM | buy | $25.93 | $2,437.85 | 0.01066 | 1 | 0.01063 | 0x2d...354c | |
| 09/15/2026 | 6:00:23 PM | buy | $24.66 | $2,439.97 | 0.01013 | 1 | 0.0101 | 0x51...5ca9 | |
| 09/15/2026 | 5:57:35 PM | buy | $2.25 | $2,439.71 | 0.0009279 | 1 | 0.0009257 | 0xba...8b4c | |
| 09/15/2026 | 5:42:47 PM | sell | $953.36 | $2,430.34 | 0.393 | 1 | 0.3922 | 0xe5...99b3 | |
| 09/15/2026 | 5:41:11 PM | sell | $932.85 | $2,431.39 | 0.3844 | 1 | 0.3836 | 0x0a...7d7b | |
| 09/15/2026 | 3:58:47 PM | sell | $30.76 | $2,425.09 | 0.01271 | 1 | 0.01268 | 0x21...714a | |
| 09/15/2026 | 3:42:35 PM | sell | $24.73 | $2,426.25 | 0.01021 | 1 | 0.01019 | 0x20...dc6c | |
| 09/15/2026 | 3:24:11 PM | sell | $374.79 | $2,415.79 | 0.1554 | 1 | 0.1551 | 0xba...033f | |
| 09/15/2026 | 2:38:47 PM | sell | $581.29 | $2,422.07 | 0.2405 | 1 | 0.2399 | 0x62...3c8f | |
| 09/15/2026 | 2:32:47 PM | sell | $538.49 | $2,434.75 | 0.2216 | 1 | 0.2211 | 0x42...d150 | |
| 09/15/2026 | 2:12:59 PM | sell | $183.77 | $2,447.92 | 0.07523 | 1 | 0.07507 | 0x5f...844a | |
| 09/15/2026 | 1:43:47 PM | buy | $1,295.64 | $2,445.4 | 0.5311 | 1 | 0.5298 | 0xd0...9be6 | |
| 09/15/2026 | 1:42:11 PM | buy | $1,226.51 | $2,446.74 | 0.5025 | 1 | 0.5012 | 0x3a...ea64 | |
| 09/15/2026 | 1:38:47 PM | sell | $150.49 | $2,446.52 | 0.06164 | 1 | 0.06151 | 0xc2...cc77 | |
| 09/15/2026 | 1:19:47 PM | buy | $175.99 | $2,477.93 | 0.07119 | 1 | 0.07102 | 0x16...f145 |