- WhatToFarm
- Ethereum
- Curve
- ETH-frxETH LPs
Info about ETH-frxETH pair
- Pooled ETH:
- 573.28
- Pooled frxETH:
- $1,448.12
ETH/frxETH price stats on Ethereum
As of January 9, 2026, the current price of ETH token on DEX Curve is $3,108.57. ETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $113,059.98. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $8,001,751,499.39. The liquidity pool contract is 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 with total value locked (TVL) of $6,279,683.87. The ETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/frxETH now?
The current liquidity of ETH/frxETH with the contract address 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 is $6,279,683.87.
How many transactions are there in the ETH/frxETH pool in the last 24 hours?
The total transactions of ETH/frxETH is 405 in the last 24 hours, 81 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the ETH/frxETH pool in the last 24 hours?
ETH/frxETH pool has a trading volume of $113,059.98 in the last 24 hours.
What is the exchange rate of 1 ETH to frxETH?
The exchange rate of 1 ETH to frxETH is 0, captured at 5:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,108.57 today.
ETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:24:59 AM | sell | $144.97 | $3,108.57 | 0.04667 | 1 | 0.04663 | 0x8e...bbfa | |
| 01/09/2026 | 5:14:47 AM | sell | $22.06 | $3,127.03 | 0.007061 | 1 | 0.007054 | 0x1c...5e8d | |
| 01/09/2026 | 5:14:35 AM | sell | $370.28 | $3,127.03 | 0.1185 | 1 | 0.1184 | 0x61...c14c | |
| 01/09/2026 | 5:02:23 AM | buy | $280.58 | $3,126.74 | 0.08985 | 1 | 0.08973 | 0xb9...7c7c | |
| 01/09/2026 | 4:38:47 AM | sell | $374.14 | $3,107.95 | 0.1204 | 1 | 0.1203 | 0xf1...39b2 | |
| 01/09/2026 | 4:35:47 AM | sell | $117.85 | $3,123.9 | 0.03775 | 1 | 0.03772 | 0x52...b0ff | |
| 01/09/2026 | 4:35:11 AM | buy | $1.81 | $3,102.62 | 0.0005859 | 1 | 0.0005851 | 0xfd...2620 | |
| 01/09/2026 | 4:34:59 AM | sell | $93.73 | $3,102.62 | 0.03023 | 1 | 0.0302 | 0xfb...9aa3 | |
| 01/09/2026 | 4:27:47 AM | sell | $84.27 | $3,121.31 | 0.02702 | 1 | 0.02699 | 0x0e...09a4 | |
| 01/09/2026 | 4:27:35 AM | sell | $47.97 | $3,121.31 | 0.01538 | 1 | 0.01536 | 0x5b...a2ab | |
| 01/09/2026 | 4:27:35 AM | sell | $12.52 | $3,121.31 | 0.004017 | 1 | 0.004013 | 0x42...7c6c | |
| 01/09/2026 | 3:59:35 AM | sell | $23.7 | $3,120.34 | 0.007605 | 1 | 0.007598 | 0xfd...686b | |
| 01/09/2026 | 3:31:59 AM | sell | $10.76 | $3,101.25 | 0.003475 | 1 | 0.003472 | 0x48...a236 | |
| 01/09/2026 | 3:29:59 AM | sell | $3.09 | $3,101.25 | 0.0009978 | 1 | 0.000997 | 0x74...de89 | |
| 01/09/2026 | 3:25:11 AM | buy | $92.72 | $3,122.52 | 0.02973 | 1 | 0.02969 | 0x34...2052 | |
| 01/09/2026 | 2:59:35 AM | sell | $9.17 | $3,104.61 | 0.002957 | 1 | 0.002954 | 0x5c...f2dc | |
| 01/09/2026 | 2:54:59 AM | sell | $59 | $3,105.44 | 0.01901 | 1 | 0.01899 | 0xf3...49c5 | |
| 01/09/2026 | 2:50:23 AM | buy | $165.53 | $3,105.63 | 0.05337 | 1 | 0.0533 | 0xd9...016f | |
| 01/09/2026 | 2:44:35 AM | sell | $109.35 | $3,124.29 | 0.03503 | 1 | 0.03499 | 0x18...5e58 | |
| 01/09/2026 | 2:35:23 AM | buy | $107.45 | $3,123.92 | 0.03444 | 1 | 0.03439 | 0x5b...85df |