- WhatToFarm
- Ethereum
- Curve
- ETH-frxETH LPs
Info about ETH-frxETH pair
- Pooled ETH:
- 234.69
- Pooled frxETH:
- $1,787.47
ETH/frxETH price stats on Ethereum
As of December 18, 2025, the current price of ETH token on DEX Curve is $2,844.33. ETH price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $759,512.15. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $7,382,571,436.54. The liquidity pool contract is 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 with total value locked (TVL) of $5,712,573.22. The ETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/frxETH now?
The current liquidity of ETH/frxETH with the contract address 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 is $5,712,573.22.
How many transactions are there in the ETH/frxETH pool in the last 24 hours?
The total transactions of ETH/frxETH is 159 in the last 24 hours, 87 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ETH/frxETH pool in the last 24 hours?
ETH/frxETH pool has a trading volume of $759,512.15 in the last 24 hours.
What is the exchange rate of 1 ETH to frxETH?
The exchange rate of 1 ETH to frxETH is 0, captured at 8:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,844.33 today.
ETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:08:23 AM | buy | $1,593.69 | $2,844.33 | 0.5646 | 1 | 0.5603 | 0x88...50c1 | |
| 12/18/2025 | 7:16:35 AM | buy | $356.21 | $2,838.92 | 0.1264 | 1 | 0.1254 | 0x46...ffb7 | |
| 12/18/2025 | 6:46:59 AM | buy | $222.94 | $2,838.15 | 0.07915 | 1 | 0.07855 | 0x9b...e56e | |
| 12/18/2025 | 6:39:35 AM | buy | $423.23 | $2,821.18 | 0.1511 | 1 | 0.15 | 0x93...899e | |
| 12/18/2025 | 6:38:23 AM | sell | $1,079.05 | $2,821.18 | 0.3852 | 1 | 0.3824 | 0xda...82c2 | |
| 12/18/2025 | 6:18:11 AM | buy | $454.22 | $2,838.58 | 0.1612 | 1 | 0.16 | 0x1b...11f1 | |
| 12/18/2025 | 6:16:59 AM | sell | $1,267.06 | $2,838.58 | 0.4496 | 1 | 0.4463 | 0x93...35ad | |
| 12/18/2025 | 6:14:59 AM | buy | $517.49 | $2,838.58 | 0.1837 | 1 | 0.1823 | 0x91...da59 | |
| 12/18/2025 | 6:14:59 AM | buy | $179.76 | $2,838.58 | 0.06382 | 1 | 0.06332 | 0x91...da59 | |
| 12/18/2025 | 6:08:59 AM | sell | $913.45 | $2,821.7 | 0.3261 | 1 | 0.3237 | 0x55...5b36 | |
| 12/18/2025 | 6:02:23 AM | sell | $1,085.64 | $2,838.42 | 0.3853 | 1 | 0.3824 | 0xad...996e | |
| 12/18/2025 | 5:57:59 AM | sell | $878.44 | $2,821.02 | 0.3136 | 1 | 0.3113 | 0x7b...1795 | |
| 12/18/2025 | 5:54:35 AM | sell | $1,259.22 | $2,821.02 | 0.4496 | 1 | 0.4463 | 0x9c...8879 | |
| 12/18/2025 | 5:48:11 AM | sell | $4,573.99 | $2,821.02 | 1.63 | 1 | 1.62 | 0x9a...e18e | |
| 12/18/2025 | 5:46:35 AM | sell | $232.69 | $2,821.77 | 0.08308 | 1 | 0.08246 | 0x78...ebe1 | |
| 12/18/2025 | 5:45:59 AM | sell | $12,361.26 | $2,821.77 | 4.41 | 1 | 4.38 | 0xc6...1260 | |
| 12/18/2025 | 5:42:47 AM | buy | $403.37 | $2,821.77 | 0.1441 | 1 | 0.1429 | 0xf9...65cc | |
| 12/18/2025 | 5:42:35 AM | sell | $12,944.86 | $2,821.77 | 4.62 | 1 | 4.58 | 0x06...c668 | |
| 12/18/2025 | 5:42:35 AM | sell | $6,427.45 | $2,821.77 | 2.29 | 1 | 2.27 | 0x40...3ac7 | |
| 12/18/2025 | 5:41:59 AM | sell | $84.76 | $2,821.77 | 0.03029 | 1 | 0.03003 | 0x2e...cc8b |