- WhatToFarm
- Ethereum
- Curve
- ETH-frxETH LPs
Info about ETH-frxETH pair
- Pooled ETH:
- 1,223.34
- Pooled frxETH:
- $4,300.68
ETH/frxETH price stats on Ethereum
As of April 18, 2024, the current price of ETH token on DEX Curve is $3,064.45. ETH price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $19,209,158.95. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $0.00. The liquidity pool contract is 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 with total value locked (TVL) of $16,903,529.68. The ETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/frxETH now?
The current liquidity of ETH/frxETH with the contract address 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 is $16,903,529.68.
How many transactions are there in the ETH/frxETH pool in the last 24 hours?
The total transactions of ETH/frxETH is 118 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/frxETH pool in the last 24 hours?
ETH/frxETH pool has a trading volume of $19,209,158.95 in the last 24 hours.
What is the exchange rate of 1 ETH to frxETH?
The exchange rate of 1 ETH to frxETH is 0, captured at 5:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,064.45 today.
ETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 4:48:35 PM | sell | $196 125.03 | $3,064.45 | 64.12 | 1 | 64.00 | 0x97...2809 | |
| 2024.04.18 | 4:44:35 PM | sell | $196 125.03 | $3,064.45 | 64.14 | 1 | 64.00 | 0x24...2a40 | |
| 2024.04.18 | 4:30:59 PM | buy | $6 221.80 | $3,073.55 | 2.03 | 1 | 2.02 | 0xdc...3763 | |
| 2024.04.18 | 3:58:47 PM | sell | $148 462.89 | $3,069.61 | 48.48 | 1 | 48.37 | 0xfc...261b | |
| 2024.04.18 | 3:58:35 PM | buy | $196 518.89 | $3,069.61 | 64.20 | 1 | 64.02 | 0xfd...dfcc | |
| 2024.04.18 | 3:58:11 PM | sell | $148 462.89 | $3,069.61 | 48.48 | 1 | 48.37 | 0xb6...04a4 | |
| 2024.04.18 | 3:57:59 PM | buy | $196 534.22 | $3,069.61 | 64.20 | 1 | 64.03 | 0x89...ecc3 | |
| 2024.04.18 | 3:57:47 PM | sell | $160 940.87 | $3,069.61 | 52.55 | 1 | 52.43 | 0xa7...fd35 | |
| 2024.04.18 | 3:57:35 PM | buy | $196 217.57 | $3,064.21 | 64.20 | 1 | 64.04 | 0x71...233c | |
| 2024.04.18 | 3:56:23 PM | sell | $177 985.65 | $3,064.21 | 58.21 | 1 | 58.09 | 0x07...2918 | |
| 2024.04.18 | 3:56:11 PM | buy | $196 191.97 | $3,064.21 | 64.19 | 1 | 64.03 | 0xf3...2a14 | |
| 2024.04.18 | 3:56:11 PM | buy | $392 347.99 | $3,064.21 | 128.38 | 1 | 128.04 | 0x11...f6de | |
| 2024.04.18 | 3:56:11 PM | sell | $328 168.59 | $3,064.21 | 107.34 | 1 | 107.10 | 0x77...2ad8 | |
| 2024.04.18 | 3:55:59 PM | sell | $213 263.91 | $3,064.21 | 69.75 | 1 | 69.60 | 0x68...b155 | |
| 2024.04.18 | 3:55:47 PM | sell | $328 168.59 | $3,064.21 | 107.31 | 1 | 107.10 | 0xff...e765 | |
| 2024.04.18 | 3:55:47 PM | buy | $392 373.54 | $3,064.21 | 128.36 | 1 | 128.05 | 0x39...d281 | |
| 2024.04.18 | 3:55:35 PM | buy | $196 169.13 | $3,064.21 | 64.18 | 1 | 64.02 | 0x9e...de60 | |
| 2024.04.18 | 3:54:23 PM | buy | $196 200.34 | $3,064.21 | 64.17 | 1 | 64.03 | 0x3c...23e0 | |
| 2024.04.18 | 3:54:11 PM | sell | $1 532.10 | $3,064.21 | 0.50 | 1 | 0.50 | 0xd8...891e | |
| 2024.04.18 | 3:54:11 PM | sell | $328 168.59 | $3,064.21 | 107.30 | 1 | 107.10 | 0x66...1873 |