- WhatToFarm
- Ethereum
- Curve
- ETH-frxETH LPs
Info about ETH-frxETH pair
- Pooled ETH:
- 728.05
- Pooled frxETH:
- $2,914.72
ETH/frxETH price stats on Ethereum
As of November 21, 2024, the current price of ETH token on DEX Curve is $3,289.11. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $0.00. The liquidity pool contract is 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 with total value locked (TVL) of $2,411,234.04. The ETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/frxETH now?
The current liquidity of ETH/frxETH with the contract address 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 is $2,411,234.04.
How many transactions are there in the ETH/frxETH pool in the last 24 hours?
The total transactions of ETH/frxETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/frxETH pool in the last 24 hours?
ETH/frxETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to frxETH?
The exchange rate of 1 ETH to frxETH is 0, captured at 7:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,289.11 today.
ETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:14:11 PM | buy | $91,786.34 | $3,289.11 | 27.97 | 1 | 27.9 | 0x03...84c2 | |
| 11/21/2024 | 4:01:35 PM | sell | $4,201.64 | $3,265.18 | 1.28 | 1 | 1.28 | 0xd8...570a | |
| 11/21/2024 | 12:17:23 PM | buy | $5,416.89 | $3,175.41 | 1.71 | 1 | 1.7 | 0x39...0981 | |
| 11/21/2024 | 8:39:35 AM | sell | $4.39 | $3,136.35 | 0.001402 | 1 | 0.0014 | 0x1f...5af5 | |
| 11/21/2024 | 4:53:35 AM | buy | $950.36 | $3,121.29 | 0.3052 | 1 | 0.3044 | 0xf0...b248 | |
| 11/21/2024 | 4:51:11 AM | buy | $15,524.9 | $3,121.29 | 4.98 | 1 | 4.97 | 0x33...84d6 | |
| 11/21/2024 | 4:29:35 AM | buy | $4,621.04 | $3,110.28 | 1.48 | 1 | 1.48 | 0x07...2c5c | |
| 11/21/2024 | 3:16:35 AM | buy | $3,342.36 | $3,068.82 | 1.09 | 1 | 1.08 | 0x53...234f | |
| 11/21/2024 | 2:18:11 AM | buy | $105.36 | $3,070.33 | 0.03439 | 1 | 0.03431 | 0x08...d1ad | |
| 11/21/2024 | 1:58:23 AM | sell | $268.61 | $3,087.52 | 0.08717 | 1 | 0.08699 | 0xfa...20d6 | |
| 11/20/2024 | 11:17:35 PM | buy | $54,116.02 | $3,071.15 | 17.66 | 1 | 17.62 | 0x64...c263 | |
| 11/20/2024 | 10:10:47 PM | buy | $486.53 | $3,084.97 | 0.158 | 1 | 0.1577 | 0x02...3c90 | |
| 11/20/2024 | 9:55:11 PM | sell | $7,250.76 | $3,077.73 | 2.36 | 1 | 2.35 | 0x4f...b56a | |
| 11/20/2024 | 9:15:23 PM | buy | $15,288.63 | $3,072.89 | 4.98 | 1 | 4.97 | 0x7f...01ae | |
| 11/20/2024 | 7:06:23 PM | buy | $32,329.06 | $3,042.58 | 10.64 | 1 | 10.62 | 0x19...633c | |
| 11/20/2024 | 7:03:23 PM | sell | $1,290.05 | $3,042.58 | 0.4247 | 1 | 0.4239 | 0xdb...0fbf | |
| 11/20/2024 | 6:32:47 PM | buy | $10,134.7 | $3,063.09 | 3.31 | 1 | 3.3 | 0xb6...60b0 | |
| 11/20/2024 | 5:58:23 PM | sell | $5,000.21 | $3,079.89 | 1.62 | 1 | 1.62 | 0xd7...eb88 | |
| 11/20/2024 | 5:38:35 PM | buy | $61,955.83 | $3,088.79 | 20.1 | 1 | 20.05 | 0x98...adc4 | |
| 11/20/2024 | 5:19:47 PM | sell | $5,969.7 | $3,088.79 | 1.93 | 1 | 1.93 | 0xba...3ce0 |