- WhatToFarm
- Ethereum
- Curve
- ETH-frxETH LPs
Info about ETH-frxETH pair
- Pooled ETH:
- 959.37
- Pooled frxETH:
- $2,292.53
ETH/frxETH price stats on Ethereum
As of February 22, 2025, the current price of ETH token on DEX Curve is $2,705.72. ETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $215,319.10. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $7,647,480,060.87. The liquidity pool contract is 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 with total value locked (TVL) of $8,793,831.00. The ETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/frxETH now?
The current liquidity of ETH/frxETH with the contract address 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 is $8,793,831.00.
How many transactions are there in the ETH/frxETH pool in the last 24 hours?
The total transactions of ETH/frxETH is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETH/frxETH pool in the last 24 hours?
ETH/frxETH pool has a trading volume of $215,319.10 in the last 24 hours.
What is the exchange rate of 1 ETH to frxETH?
The exchange rate of 1 ETH to frxETH is 0, captured at 10:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,705.72 today.
ETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:28:35 AM | sell | $10,946.44 | $2,705.72 | 4.04 | 1 | 4.04 | 0x72...dc20 | |
| 02/22/2025 | 8:58:59 AM | buy | $224.53 | $2,684.83 | 0.08373 | 1 | 0.08363 | 0x0d...b8ef | |
| 02/22/2025 | 8:55:47 AM | sell | $239.34 | $2,685.32 | 0.0892 | 1 | 0.08913 | 0x7d...74b7 | |
| 02/22/2025 | 8:12:59 AM | sell | $553.69 | $2,686.83 | 0.2062 | 1 | 0.206 | 0x6f...b087 | |
| 02/22/2025 | 7:50:23 AM | buy | $358.96 | $2,687.4 | 0.1337 | 1 | 0.1335 | 0xb1...42e2 | |
| 02/22/2025 | 7:48:47 AM | buy | $269.22 | $2,687.41 | 0.1003 | 1 | 0.1001 | 0x9f...e3d3 | |
| 02/22/2025 | 6:31:47 AM | sell | $20,333.6 | $2,687.95 | 7.57 | 1 | 7.56 | 0x51...4814 | |
| 02/22/2025 | 6:26:59 AM | buy | $12.13 | $2,687.95 | 0.004521 | 1 | 0.004515 | 0x68...ab4a | |
| 02/22/2025 | 5:47:23 AM | buy | $4,489.71 | $2,685.61 | 1.67 | 1 | 1.67 | 0x48...e472 | |
| 02/22/2025 | 5:46:47 AM | sell | $20,289.83 | $2,684.33 | 7.56 | 1 | 7.55 | 0x4c...754c | |
| 02/22/2025 | 4:53:47 AM | sell | $5.35 | $2,678.49 | 0.002001 | 1 | 0.002 | 0x1d...ef6c | |
| 02/22/2025 | 4:29:47 AM | buy | $4,513.11 | $2,678 | 1.68 | 1 | 1.68 | 0xc6...3325 | |
| 02/22/2025 | 3:56:23 AM | sell | $432.24 | $2,668.15 | 0.1621 | 1 | 0.1619 | 0x55...8322 | |
| 02/22/2025 | 3:53:47 AM | sell | $392.21 | $2,668.15 | 0.1471 | 1 | 0.1469 | 0x2a...ef1f | |
| 02/22/2025 | 3:30:35 AM | sell | $20,153.93 | $2,673.41 | 7.54 | 1 | 7.53 | 0xb3...9895 | |
| 02/22/2025 | 2:30:35 AM | sell | $5,549.79 | $2,674.6 | 2.07 | 1 | 2.07 | 0x83...5c5b | |
| 02/22/2025 | 2:29:11 AM | sell | $4,756.65 | $2,676.78 | 1.77 | 1 | 1.77 | 0xda...97f6 | |
| 02/22/2025 | 2:18:23 AM | sell | $20,151.67 | $2,678.68 | 7.52 | 1 | 7.52 | 0x5d...8d7b | |
| 02/22/2025 | 2:04:59 AM | sell | $932.63 | $2,679.97 | 0.3483 | 1 | 0.3479 | 0xd7...f743 | |
| 02/22/2025 | 1:58:11 AM | sell | $20,144.06 | $2,680.81 | 7.52 | 1 | 7.51 | 0xa7...be1a |