- WhatToFarm
- Ethereum
- Curve
- ETH-frxETH LPs
Info about ETH-frxETH pair
- Pooled ETH:
- 991.05
- Pooled frxETH:
- $2,130.34
ETH/frxETH price stats on Ethereum
As of March 31, 2025, the current price of ETH token on DEX Curve is $1,807.97. ETH price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $515,358.22. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $5,175,480,770.07. The liquidity pool contract is 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 with total value locked (TVL) of $5,639,545.92. The ETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/frxETH now?
The current liquidity of ETH/frxETH with the contract address 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 is $5,639,545.92.
How many transactions are there in the ETH/frxETH pool in the last 24 hours?
The total transactions of ETH/frxETH is 49 in the last 24 hours, 34 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETH/frxETH pool in the last 24 hours?
ETH/frxETH pool has a trading volume of $515,358.22 in the last 24 hours.
What is the exchange rate of 1 ETH to frxETH?
The exchange rate of 1 ETH to frxETH is 0, captured at 6:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,807.97 today.
ETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 5:56:23 AM | buy | $268.82 | $1,807.97 | 0.1488 | 1 | 0.1486 | 0xb8...bbae | |
| 03/31/2025 | 5:46:11 AM | buy | $429.23 | $1,808.09 | 0.2376 | 1 | 0.2373 | 0xc7...2151 | |
| 03/31/2025 | 5:24:11 AM | buy | $2,231.63 | $1,807.96 | 1.23 | 1 | 1.23 | 0x20...23d0 | |
| 03/31/2025 | 5:02:59 AM | sell | $34.25 | $1,802.68 | 0.01901 | 1 | 0.01899 | 0xfd...adf2 | |
| 03/31/2025 | 5:02:59 AM | sell | $18.02 | $1,802.68 | 0.01 | 1 | 0.009999 | 0xfd...adf2 | |
| 03/31/2025 | 4:22:35 AM | sell | $68.36 | $1,799.14 | 0.03802 | 1 | 0.03799 | 0xe8...6e32 | |
| 03/31/2025 | 3:32:35 AM | buy | $43.18 | $1,808.26 | 0.0239 | 1 | 0.02388 | 0x2b...e3f9 | |
| 03/31/2025 | 1:26:47 AM | buy | $510.19 | $1,812.09 | 0.2818 | 1 | 0.2815 | 0xeb...9cf0 | |
| 03/31/2025 | 12:44:59 AM | buy | $134.77 | $1,781.14 | 0.07574 | 1 | 0.07566 | 0xc2...d65b | |
| 03/31/2025 | 12:35:47 AM | buy | $166.05 | $1,798.84 | 0.0924 | 1 | 0.09231 | 0x3e...c5ec | |
| 03/30/2025 | 10:55:23 PM | sell | $7,041.71 | $1,807.88 | 3.89 | 1 | 3.89 | 0x2e...707d | |
| 03/30/2025 | 10:37:47 PM | buy | $274.77 | $1,808.79 | 0.152 | 1 | 0.1519 | 0x94...94ba | |
| 03/30/2025 | 10:37:11 PM | buy | $96.87 | $1,807.43 | 0.05365 | 1 | 0.0536 | 0xc7...4f3e | |
| 03/30/2025 | 10:36:23 PM | buy | $15,781.25 | $1,802.27 | 8.76 | 1 | 8.75 | 0x1c...ecf7 | |
| 03/30/2025 | 10:23:59 PM | buy | $20,004.1 | $1,784.35 | 11.22 | 1 | 11.21 | 0xcc...918b | |
| 03/30/2025 | 10:13:59 PM | buy | $5,443.12 | $1,780.15 | 3.06 | 1 | 3.05 | 0xf4...aa6f | |
| 03/30/2025 | 9:51:23 PM | sell | $59.56 | $1,804.88 | 0.03301 | 1 | 0.03299 | 0xf1...630b | |
| 03/30/2025 | 7:36:35 PM | sell | $49.19 | $1,823.21 | 0.02699 | 1 | 0.02698 | 0x8d...b6ab | |
| 03/30/2025 | 7:01:11 PM | buy | $647.44 | $1,822.63 | 0.3555 | 1 | 0.3552 | 0xd7...42e8 | |
| 03/30/2025 | 5:11:11 PM | buy | $2,992.74 | $1,794.79 | 1.66 | 1 | 1.66 | 0x3f...813f |