- WhatToFarm
- Ethereum
- Curve
- ETH-frxETH LPs
Info about ETH-frxETH pair
- Pooled ETH:
- 298.3
- Pooled frxETH:
- $1,719.76
ETH/frxETH price stats on Ethereum
As of February 11, 2026, the current price of ETH token on DEX Curve is $1,956.46. ETH price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $1,118,626.78. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $4,088,992,501.64. The liquidity pool contract is 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 with total value locked (TVL) of $3,932,399.61. The ETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/frxETH now?
The current liquidity of ETH/frxETH with the contract address 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 is $3,932,399.61.
How many transactions are there in the ETH/frxETH pool in the last 24 hours?
The total transactions of ETH/frxETH is 128 in the last 24 hours, 39 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the ETH/frxETH pool in the last 24 hours?
ETH/frxETH pool has a trading volume of $1,118,626.78 in the last 24 hours.
What is the exchange rate of 1 ETH to frxETH?
The exchange rate of 1 ETH to frxETH is 0, captured at 8:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,956.46 today.
ETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 8:14:47 PM | sell | $37,615.29 | $1,956.46 | 19.31 | 1 | 19.22 | 0xf6...c458 | |
| 02/11/2026 | 7:51:59 PM | buy | $84.25 | $1,954.74 | 0.04334 | 1 | 0.0431 | 0xbc...0371 | |
| 02/11/2026 | 7:25:59 PM | sell | $34.24 | $1,951.1 | 0.01763 | 1 | 0.01754 | 0xf2...29aa | |
| 02/11/2026 | 7:18:47 PM | buy | $150.21 | $1,952.61 | 0.07735 | 1 | 0.07692 | 0x55...6d0f | |
| 02/11/2026 | 7:16:35 PM | buy | $45.25 | $1,955.59 | 0.02326 | 1 | 0.02314 | 0x4c...f0f6 | |
| 02/11/2026 | 7:16:35 PM | buy | $123.51 | $1,955.59 | 0.0635 | 1 | 0.06316 | 0x4c...f0f6 | |
| 02/11/2026 | 7:07:35 PM | buy | $848.25 | $1,945.2 | 0.4384 | 1 | 0.436 | 0x64...c3b1 | |
| 02/11/2026 | 7:02:47 PM | buy | $701.52 | $1,941.6 | 0.3632 | 1 | 0.3613 | 0x7e...84b8 | |
| 02/11/2026 | 6:59:59 PM | buy | $517.23 | $1,944.52 | 0.2674 | 1 | 0.2659 | 0xdf...8ba8 | |
| 02/11/2026 | 5:52:47 PM | sell | $1,750.79 | $1,939.69 | 0.9071 | 1 | 0.9026 | 0x49...d095 | |
| 02/11/2026 | 5:24:35 PM | sell | $949.25 | $1,932.9 | 0.4935 | 1 | 0.4911 | 0x44...adfa | |
| 02/11/2026 | 5:24:35 PM | sell | $1,977.57 | $1,932.9 | 1.02 | 1 | 1.02 | 0x4c...bff8 | |
| 02/11/2026 | 5:23:59 PM | sell | $2,343.18 | $1,933.23 | 1.21 | 1 | 1.21 | 0x41...eff6 | |
| 02/11/2026 | 5:21:11 PM | sell | $635.87 | $1,924.3 | 0.3321 | 1 | 0.3304 | 0xa8...d9a7 | |
| 02/11/2026 | 4:57:35 PM | sell | $705.1 | $1,916.85 | 0.3697 | 1 | 0.3678 | 0xbf...3c93 | |
| 02/11/2026 | 4:50:11 PM | sell | $82.28 | $1,913.49 | 0.04322 | 1 | 0.04299 | 0x7d...2391 | |
| 02/11/2026 | 4:40:11 PM | sell | $5.77 | $1,925.49 | 0.003015 | 1 | 0.003 | 0xda...da7c | |
| 02/11/2026 | 4:34:23 PM | sell | $5.03 | $1,935.13 | 0.002613 | 1 | 0.0026 | 0x0b...74c4 | |
| 02/11/2026 | 4:29:23 PM | sell | $131.76 | $1,937.67 | 0.06835 | 1 | 0.06799 | 0x7a...5521 | |
| 02/11/2026 | 4:20:11 PM | sell | $6.75 | $1,947.84 | 0.003488 | 1 | 0.00347 | 0x75...711f |