- WhatToFarm
- Ethereum
- Curve
- ETH-frxETH LPs
Info about ETH-frxETH pair
- Pooled ETH:
- 579.45
- Pooled frxETH:
- $2,529.02
ETH/frxETH price stats on Ethereum
As of April 21, 2025, the current price of ETH token on DEX Curve is $1,583.74. ETH price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $260,947.81. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $4,395,353,593.01. The liquidity pool contract is 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 with total value locked (TVL) of $4,910,906.96. The ETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/frxETH now?
The current liquidity of ETH/frxETH with the contract address 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 is $4,910,906.96.
How many transactions are there in the ETH/frxETH pool in the last 24 hours?
The total transactions of ETH/frxETH is 107 in the last 24 hours, 65 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ETH/frxETH pool in the last 24 hours?
ETH/frxETH pool has a trading volume of $260,947.81 in the last 24 hours.
What is the exchange rate of 1 ETH to frxETH?
The exchange rate of 1 ETH to frxETH is 0, captured at 12:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,583.74 today.
ETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 12:04:23 AM | buy | $617.42 | $1,583.74 | 0.391 | 1 | 0.3898 | 0xb5...3dc3 | |
| 04/20/2025 | 11:27:47 PM | buy | $1,778.56 | $1,581.96 | 1.12 | 1 | 1.12 | 0x2a...8327 | |
| 04/20/2025 | 11:19:11 PM | buy | $2,120.14 | $1,582.93 | 1.34 | 1 | 1.33 | 0x34...2666 | |
| 04/20/2025 | 11:11:23 PM | sell | $343.74 | $1,581.73 | 0.2178 | 1 | 0.2173 | 0xa5...6646 | |
| 04/20/2025 | 10:56:11 PM | buy | $2,291.51 | $1,579.69 | 1.45 | 1 | 1.45 | 0x61...1407 | |
| 04/20/2025 | 10:34:11 PM | sell | $112.32 | $1,582.08 | 0.07118 | 1 | 0.07099 | 0x9b...65a4 | |
| 04/20/2025 | 10:30:23 PM | sell | $1,110.58 | $1,582.08 | 0.7037 | 1 | 0.7019 | 0xa1...acc3 | |
| 04/20/2025 | 9:27:23 PM | buy | $393.42 | $1,586.7 | 0.2486 | 1 | 0.2479 | 0xe8...efa0 | |
| 04/20/2025 | 9:23:59 PM | buy | $644.36 | $1,588.35 | 0.4068 | 1 | 0.4056 | 0x01...f845 | |
| 04/20/2025 | 9:22:23 PM | sell | $4,540.04 | $1,588.35 | 2.86 | 1 | 2.85 | 0xc8...6e0c | |
| 04/20/2025 | 9:22:23 PM | buy | $3,154.05 | $1,588.35 | 1.99 | 1 | 1.98 | 0x6a...832e | |
| 04/20/2025 | 9:20:23 PM | buy | $267.51 | $1,588.35 | 0.1689 | 1 | 0.1684 | 0x01...d7de | |
| 04/20/2025 | 9:21:47 PM | sell | $5,456.97 | $1,588.35 | 3.44 | 1 | 3.43 | 0x20...b755 | |
| 04/20/2025 | 9:21:59 PM | buy | $1,276.34 | $1,588.35 | 0.8059 | 1 | 0.8035 | 0xa5...a13a | |
| 04/20/2025 | 9:16:47 PM | sell | $492.45 | $1,588.55 | 0.3108 | 1 | 0.31 | 0x45...6cbc | |
| 04/20/2025 | 9:13:59 PM | buy | $201.09 | $1,590.9 | 0.1267 | 1 | 0.1264 | 0x17...f485 | |
| 04/20/2025 | 9:12:47 PM | buy | $2,093.44 | $1,591.47 | 1.31 | 1 | 1.31 | 0x23...333e | |
| 04/20/2025 | 9:12:11 PM | buy | $188.33 | $1,591.47 | 0.1186 | 1 | 0.1183 | 0xca...81cd | |
| 04/20/2025 | 9:12:11 PM | buy | $2,121 | $1,591.47 | 1.33 | 1 | 1.33 | 0x70...08e7 | |
| 04/20/2025 | 9:10:47 PM | sell | $397.65 | $1,591.93 | 0.2504 | 1 | 0.2497 | 0x61...2fe3 |