- WhatToFarm
- Ethereum
- Curve
- ETH-frxETH LPs
Info about ETH-frxETH pair
- Pooled ETH:
- 55.81
- Pooled frxETH:
- $223.72
ETH/frxETH price stats on Ethereum
As of August 10, 2026, the current price of ETH token on DEX Curve is $1,914.1. ETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $20,428.76. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $4,285,252,329.55. The liquidity pool contract is 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 with total value locked (TVL) of $534,097.06. The ETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/frxETH now?
The current liquidity of ETH/frxETH with the contract address 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 is $534,097.06.
How many transactions are there in the ETH/frxETH pool in the last 24 hours?
The total transactions of ETH/frxETH is 48 in the last 24 hours, 27 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/frxETH pool in the last 24 hours?
ETH/frxETH pool has a trading volume of $20,428.76 in the last 24 hours.
What is the exchange rate of 1 ETH to frxETH?
The exchange rate of 1 ETH to frxETH is 0, captured at 1:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,914.1 today.
ETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 12:55:35 AM | sell | $61.54 | $1,914.1 | 0.03222 | 1 | 0.03215 | 0x8e...ebec | |
| 08/09/2026 | 11:29:59 PM | buy | $4.26 | $1,913.39 | 0.002236 | 1 | 0.00223 | 0x4b...459c | |
| 08/09/2026 | 11:18:35 PM | buy | $58.72 | $1,915.45 | 0.03073 | 1 | 0.03065 | 0x09...9349 | |
| 08/09/2026 | 10:43:59 PM | buy | $444.8 | $1,917.7 | 0.2325 | 1 | 0.2319 | 0xa4...0318 | |
| 08/09/2026 | 10:22:11 PM | buy | $51.94 | $1,931.07 | 0.02696 | 1 | 0.02689 | 0xa2...d589 | |
| 08/09/2026 | 9:31:11 PM | buy | $53.69 | $1,926.22 | 0.02795 | 1 | 0.02787 | 0x2b...907c | |
| 08/09/2026 | 9:15:23 PM | buy | $51.75 | $1,919.7 | 0.02702 | 1 | 0.02695 | 0xa1...b668 | |
| 08/09/2026 | 8:31:47 PM | buy | $10.68 | $1,919.05 | 0.005584 | 1 | 0.00557 | 0x6e...6adc | |
| 08/09/2026 | 8:16:23 PM | sell | $13.15 | $1,918.37 | 0.006874 | 1 | 0.006859 | 0x7d...7d6a | |
| 08/09/2026 | 8:01:35 PM | sell | $1,324.62 | $1,920.59 | 0.6912 | 1 | 0.6896 | 0x5b...3616 | |
| 08/09/2026 | 7:21:23 PM | buy | $536.95 | $1,921 | 0.2802 | 1 | 0.2795 | 0xdb...657e | |
| 08/09/2026 | 6:19:59 PM | sell | $58.62 | $1,920.31 | 0.03059 | 1 | 0.03052 | 0xe7...19c4 | |
| 08/09/2026 | 6:10:11 PM | buy | $107.63 | $1,922.23 | 0.05614 | 1 | 0.05599 | 0xc6...15d0 | |
| 08/09/2026 | 5:16:23 PM | buy | $108.26 | $1,922.72 | 0.05645 | 1 | 0.0563 | 0xec...7b67 | |
| 08/09/2026 | 5:06:47 PM | sell | $59.78 | $1,923.56 | 0.03114 | 1 | 0.03108 | 0x5c...0e2a | |
| 08/09/2026 | 5:03:35 PM | sell | $13.5 | $1,922.27 | 0.007039 | 1 | 0.007023 | 0x3f...6145 | |
| 08/09/2026 | 4:45:59 PM | sell | $19.87 | $1,923.4 | 0.01035 | 1 | 0.01033 | 0x8b...029b | |
| 08/09/2026 | 4:43:47 PM | sell | $117.32 | $1,923.37 | 0.06113 | 1 | 0.06099 | 0x03...5942 | |
| 08/09/2026 | 4:43:23 PM | buy | $11.02 | $1,923.99 | 0.005743 | 1 | 0.005727 | 0x5f...419d | |
| 08/09/2026 | 4:42:59 PM | sell | $92.81 | $1,923.25 | 0.04837 | 1 | 0.04826 | 0xaa...1593 |