- WhatToFarm
- Ethereum
- Curve
- ETH-frxETH LPs
Info about ETH-frxETH pair
- Pooled ETH:
- 114.28
- Pooled frxETH:
- $709.06
ETH/frxETH price stats on Ethereum
As of April 21, 2026, the current price of ETH token on DEX Curve is $2,308.53. ETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $348,372.01. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $4,174,809,569.62. The liquidity pool contract is 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 with total value locked (TVL) of $1,891,855.50. The ETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/frxETH now?
The current liquidity of ETH/frxETH with the contract address 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 is $1,891,855.50.
How many transactions are there in the ETH/frxETH pool in the last 24 hours?
The total transactions of ETH/frxETH is 104 in the last 24 hours, 46 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ETH/frxETH pool in the last 24 hours?
ETH/frxETH pool has a trading volume of $348,372.01 in the last 24 hours.
What is the exchange rate of 1 ETH to frxETH?
The exchange rate of 1 ETH to frxETH is 0, captured at 6:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,308.53 today.
ETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:06:47 PM | buy | $150.38 | $2,308.53 | 0.06549 | 1 | 0.06514 | 0xdd...1cd0 | |
| 04/21/2026 | 5:51:23 PM | sell | $5,323.93 | $2,312.6 | 2.31 | 1 | 2.3 | 0xfd...3cdd | |
| 04/21/2026 | 5:19:11 PM | sell | $242.65 | $2,292.82 | 0.1063 | 1 | 0.1058 | 0xdb...4e87 | |
| 04/21/2026 | 5:14:59 PM | sell | $32.2 | $2,300.43 | 0.01407 | 1 | 0.014 | 0x7d...1c0f | |
| 04/21/2026 | 3:45:35 PM | sell | $327.31 | $2,306.41 | 0.1426 | 1 | 0.1419 | 0x25...1fff | |
| 04/21/2026 | 3:45:35 PM | sell | $1,221.48 | $2,297.71 | 0.5344 | 1 | 0.5316 | 0x25...1fff | |
| 04/21/2026 | 3:14:35 PM | sell | $12.17 | $2,305.29 | 0.005308 | 1 | 0.00528 | 0x4b...ffce | |
| 04/21/2026 | 2:56:23 PM | sell | $14.78 | $2,309.58 | 0.006434 | 1 | 0.0064 | 0x71...b1db | |
| 04/21/2026 | 1:20:35 PM | sell | $10.35 | $2,307.67 | 0.00451 | 1 | 0.004486 | 0x6d...dbfd | |
| 04/21/2026 | 1:09:59 PM | sell | $10.66 | $2,308.28 | 0.004647 | 1 | 0.004622 | 0x8e...8f2a | |
| 04/21/2026 | 12:56:11 PM | sell | $15.26 | $2,309.46 | 0.006646 | 1 | 0.006611 | 0x97...ab99 | |
| 04/21/2026 | 12:31:47 PM | buy | $6.91 | $2,316.34 | 0.003001 | 1 | 0.002983 | 0x43...80c8 | |
| 04/21/2026 | 12:29:11 PM | sell | $6.92 | $2,318.87 | 0.003001 | 1 | 0.002985 | 0xc0...1c15 | |
| 04/21/2026 | 12:23:35 PM | sell | $11,844.3 | $2,317.88 | 5.13 | 1 | 5.1 | 0x76...51ff | |
| 04/21/2026 | 12:23:11 PM | sell | $8,395.14 | $2,317.12 | 3.64 | 1 | 3.62 | 0x7d...e7a2 | |
| 04/21/2026 | 12:17:59 PM | sell | $2,085.35 | $2,317.06 | 0.9057 | 1 | 0.8999 | 0x7f...dc84 | |
| 04/21/2026 | 12:00:23 PM | sell | $5.62 | $2,321.43 | 0.002437 | 1 | 0.002421 | 0xe3...af88 | |
| 04/21/2026 | 11:46:23 AM | buy | $8,163.72 | $2,323.95 | 3.53 | 1 | 3.51 | 0xc3...34bf | |
| 04/21/2026 | 11:40:35 AM | sell | $8,110.73 | $2,324.82 | 3.51 | 1 | 3.48 | 0x76...d54a | |
| 04/21/2026 | 11:39:23 AM | sell | $4,467.5 | $2,326.82 | 1.93 | 1 | 1.92 | 0xd0...853d |