- WhatToFarm
- Ethereum
- Curve
- ETH-frxETH LPs
Info about ETH-frxETH pair
- Pooled ETH:
- 59.29
- Pooled frxETH:
- $220.15
ETH/frxETH price stats on Ethereum
As of July 14, 2026, the current price of ETH token on DEX Curve is $1,786.36. ETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $99,324.93. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $4,420,713,997.60. The liquidity pool contract is 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 with total value locked (TVL) of $498,428.69. The ETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/frxETH now?
The current liquidity of ETH/frxETH with the contract address 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 is $498,428.69.
How many transactions are there in the ETH/frxETH pool in the last 24 hours?
The total transactions of ETH/frxETH is 61 in the last 24 hours, 29 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ETH/frxETH pool in the last 24 hours?
ETH/frxETH pool has a trading volume of $99,324.93 in the last 24 hours.
What is the exchange rate of 1 ETH to frxETH?
The exchange rate of 1 ETH to frxETH is 0, captured at 9:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,786.36 today.
ETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 9:13:59 AM | sell | $160.77 | $1,786.36 | 0.09017 | 1 | 0.08999 | 0x4d...f84b | |
| 07/14/2026 | 9:13:35 AM | sell | $198.28 | $1,786.39 | 0.1112 | 1 | 0.1109 | 0x76...3fa7 | |
| 07/14/2026 | 9:13:23 AM | sell | $293.14 | $1,786.04 | 0.1644 | 1 | 0.1641 | 0xef...c03f | |
| 07/14/2026 | 8:44:47 AM | buy | $872.67 | $1,786.29 | 0.4896 | 1 | 0.4885 | 0xce...83f0 | |
| 07/14/2026 | 8:42:35 AM | buy | $766.22 | $1,786.64 | 0.4298 | 1 | 0.4288 | 0x38...1753 | |
| 07/14/2026 | 7:27:11 AM | buy | $194.58 | $1,783.64 | 0.1093 | 1 | 0.109 | 0xf3...f62a | |
| 07/14/2026 | 7:15:59 AM | sell | $323.23 | $1,780.7 | 0.1818 | 1 | 0.1815 | 0xdd...eae9 | |
| 07/14/2026 | 7:11:23 AM | buy | $48.31 | $1,779.69 | 0.0272 | 1 | 0.02714 | 0x0a...a3dd | |
| 07/14/2026 | 5:50:23 AM | buy | $984.98 | $1,786.43 | 0.5526 | 1 | 0.5513 | 0xe0...2038 | |
| 07/14/2026 | 5:40:11 AM | sell | $943.81 | $1,785.85 | 0.5294 | 1 | 0.5284 | 0xb0...2f2c | |
| 07/14/2026 | 5:08:59 AM | buy | $40.54 | $1,791.14 | 0.02268 | 1 | 0.02263 | 0x5a...a3d9 | |
| 07/14/2026 | 4:37:59 AM | buy | $462.5 | $1,786.7 | 0.2594 | 1 | 0.2588 | 0xde...ff05 | |
| 07/14/2026 | 4:10:59 AM | sell | $484.8 | $1,780.82 | 0.2727 | 1 | 0.2722 | 0xff...630e | |
| 07/14/2026 | 4:09:59 AM | sell | $683.05 | $1,782.39 | 0.3839 | 1 | 0.3832 | 0x1c...9061 | |
| 07/14/2026 | 4:08:11 AM | sell | $497.4 | $1,783.43 | 0.2794 | 1 | 0.2789 | 0x47...a1b0 | |
| 07/14/2026 | 4:01:35 AM | buy | $17.2 | $1,781.89 | 0.009675 | 1 | 0.009653 | 0x91...c307 | |
| 07/14/2026 | 3:36:59 AM | sell | $579.64 | $1,778.04 | 0.3266 | 1 | 0.326 | 0x50...845e | |
| 07/14/2026 | 3:34:47 AM | sell | $369.51 | $1,777.74 | 0.2082 | 1 | 0.2078 | 0xa4...f3a6 | |
| 07/14/2026 | 3:33:59 AM | sell | $69.82 | $1,777.44 | 0.03936 | 1 | 0.03928 | 0x43...e633 | |
| 07/14/2026 | 3:32:23 AM | sell | $138.19 | $1,778.6 | 0.07785 | 1 | 0.07769 | 0xcc...2d75 |