- WhatToFarm
- Ethereum
- Curve
- ETH-frxETH LPs
Info about ETH-frxETH pair
- Pooled ETH:
- 109.57
- Pooled frxETH:
- $169.79
ETH/frxETH price stats on Ethereum
As of June 30, 2026, the current price of ETH token on DEX Curve is $1,580.49. ETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $9,783.56. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $3,854,625,129.55. The liquidity pool contract is 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 with total value locked (TVL) of $441,490.86. The ETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/frxETH now?
The current liquidity of ETH/frxETH with the contract address 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 is $441,490.86.
How many transactions are there in the ETH/frxETH pool in the last 24 hours?
The total transactions of ETH/frxETH is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ETH/frxETH pool in the last 24 hours?
ETH/frxETH pool has a trading volume of $9,783.56 in the last 24 hours.
What is the exchange rate of 1 ETH to frxETH?
The exchange rate of 1 ETH to frxETH is 0, captured at 8:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,580.49 today.
ETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 8:38:47 AM | sell | $20.53 | $1,580.49 | 0.01299 | 1 | 0.01299 | 0x32...1109 | |
| 06/30/2026 | 8:19:11 AM | sell | $99.79 | $1,586.05 | 0.06293 | 1 | 0.06292 | 0x5e...1767 | |
| 06/30/2026 | 7:01:11 AM | sell | $0.1587 | $1,591.38 | 0.00009976 | 1 | 0.00009975 | 0x88...9d79 | |
| 06/30/2026 | 6:25:23 AM | sell | $88.22 | $1,588.47 | 0.05555 | 1 | 0.05554 | 0x25...75d7 | |
| 06/30/2026 | 5:24:11 AM | buy | $638.01 | $1,586.27 | 0.4024 | 1 | 0.4022 | 0xf5...5603 | |
| 06/30/2026 | 5:09:35 AM | buy | $2.77 | $1,587.79 | 0.001748 | 1 | 0.001747 | 0x65...db5e | |
| 06/30/2026 | 4:11:23 AM | sell | $16.96 | $1,581.51 | 0.01073 | 1 | 0.01072 | 0x77...f0f0 | |
| 06/30/2026 | 4:10:35 AM | sell | $323.7 | $1,579.03 | 0.205 | 1 | 0.205 | 0x38...4923 | |
| 06/30/2026 | 3:59:47 AM | sell | $10.92 | $1,584.78 | 0.006892 | 1 | 0.006891 | 0x07...dc4b | |
| 06/30/2026 | 2:21:59 AM | sell | $11.11 | $1,587.36 | 0.007001 | 1 | 0.006999 | 0xbb...6f98 | |
| 06/30/2026 | 1:10:23 AM | sell | $50.87 | $1,589.98 | 0.032 | 1 | 0.03199 | 0x0b...7dbc | |
| 06/30/2026 | 12:43:35 AM | sell | $12.09 | $1,591.93 | 0.007599 | 1 | 0.007598 | 0xb4...f75c | |
| 06/30/2026 | 12:32:11 AM | sell | $814.81 | $1,592.82 | 0.5116 | 1 | 0.5115 | 0xd9...0c66 | |
| 06/30/2026 | 12:32:11 AM | sell | $497.12 | $1,592.82 | 0.3121 | 1 | 0.3121 | 0xb9...4cc0 | |
| 06/30/2026 | 12:30:23 AM | sell | $17.83 | $1,601.94 | 0.01113 | 1 | 0.01113 | 0xc8...7f18 | |
| 06/30/2026 | 12:12:35 AM | sell | $5.54 | $1,611.17 | 0.00344 | 1 | 0.00344 | 0xff...1263 | |
| 06/29/2026 | 8:26:23 PM | sell | $4,118.73 | $1,622.78 | 2.53 | 1 | 2.53 | 0xc4...bebc | |
| 06/29/2026 | 5:15:47 PM | buy | $109.22 | $1,620.79 | 0.06743 | 1 | 0.06739 | 0x99...8a52 | |
| 06/29/2026 | 5:15:11 PM | buy | $678.34 | $1,613.65 | 0.4206 | 1 | 0.4203 | 0x29...dba1 | |
| 06/29/2026 | 5:14:11 PM | buy | $165.38 | $1,610.85 | 0.1027 | 1 | 0.1026 | 0x10...0067 |