- WhatToFarm
- Ethereum
- Curve
- ETH-frxETH LPs
Info about ETH-frxETH pair
- Pooled ETH:
- 437.77
- Pooled frxETH:
- $1,584.07
ETH/frxETH price stats on Ethereum
As of January 24, 2026, the current price of ETH token on DEX Curve is $2,959.13. ETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $98,727.21. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $6,682,614,179.29. The liquidity pool contract is 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 with total value locked (TVL) of $5,974,285.24. The ETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/frxETH now?
The current liquidity of ETH/frxETH with the contract address 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 is $5,974,285.24.
How many transactions are there in the ETH/frxETH pool in the last 24 hours?
The total transactions of ETH/frxETH is 119 in the last 24 hours, 46 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ETH/frxETH pool in the last 24 hours?
ETH/frxETH pool has a trading volume of $98,727.21 in the last 24 hours.
What is the exchange rate of 1 ETH to frxETH?
The exchange rate of 1 ETH to frxETH is 0, captured at 2:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,959.13 today.
ETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:30:23 PM | sell | $58.17 | $2,959.13 | 0.01969 | 1 | 0.01965 | 0x1c...6613 | |
| 01/24/2026 | 2:10:47 PM | sell | $2,182.29 | $2,958.93 | 0.7388 | 1 | 0.7375 | 0x55...5ae3 | |
| 01/24/2026 | 1:08:35 PM | buy | $0.9419 | $2,950.83 | 0.0003199 | 1 | 0.0003192 | 0x9e...5bec | |
| 01/24/2026 | 1:05:59 PM | sell | $57.4 | $2,950.85 | 0.01948 | 1 | 0.01945 | 0x17...9204 | |
| 01/24/2026 | 1:01:11 PM | sell | $136.55 | $2,968.66 | 0.04608 | 1 | 0.04599 | 0x04...7559 | |
| 01/24/2026 | 12:56:11 PM | sell | $2,916.21 | $2,950.9 | 0.99 | 1 | 0.9882 | 0xff...70e3 | |
| 01/24/2026 | 12:44:59 PM | sell | $132.79 | $2,951.08 | 0.04508 | 1 | 0.04499 | 0x01...78ae | |
| 01/24/2026 | 12:00:59 PM | buy | $2,873.55 | $2,968.45 | 0.9702 | 1 | 0.968 | 0x04...f0ef | |
| 01/24/2026 | 11:48:47 AM | sell | $655.98 | $2,950.68 | 0.2227 | 1 | 0.2223 | 0x5b...0d4f | |
| 01/24/2026 | 11:46:47 AM | buy | $5 | $2,968.46 | 0.001691 | 1 | 0.001687 | 0xa3...44c7 | |
| 01/24/2026 | 11:40:11 AM | sell | $445.22 | $2,968.75 | 0.1502 | 1 | 0.1499 | 0x78...d3ba | |
| 01/24/2026 | 11:40:11 AM | sell | $742.03 | $2,968.75 | 0.2504 | 1 | 0.2499 | 0xe1...18cb | |
| 01/24/2026 | 11:40:11 AM | sell | $735.54 | $2,968.75 | 0.2482 | 1 | 0.2477 | 0xeb...a1b1 | |
| 01/24/2026 | 11:39:11 AM | sell | $221.91 | $2,968.75 | 0.07488 | 1 | 0.07475 | 0xc7...5321 | |
| 01/24/2026 | 11:01:35 AM | sell | $111.93 | $2,967.26 | 0.03779 | 1 | 0.03772 | 0xec...d255 | |
| 01/24/2026 | 10:57:23 AM | sell | $1,465.02 | $2,949.6 | 0.4976 | 1 | 0.4966 | 0x70...edbc | |
| 01/24/2026 | 10:55:23 AM | sell | $442.36 | $2,949.67 | 0.1502 | 1 | 0.1499 | 0x24...8c95 | |
| 01/24/2026 | 10:55:11 AM | sell | $936.35 | $2,949.67 | 0.318 | 1 | 0.3174 | 0x2e...b78c | |
| 01/24/2026 | 10:52:23 AM | sell | $1,548.58 | $2,949.67 | 0.5259 | 1 | 0.525 | 0xe5...f8a6 | |
| 01/24/2026 | 10:43:47 AM | sell | $663.67 | $2,949.67 | 0.2254 | 1 | 0.225 | 0xb8...21b7 |