- WhatToFarm
- Ethereum
- Curve
- ETH-frxETH LPs
Info about ETH-frxETH pair
- Pooled ETH:
- 287.98
- Pooled frxETH:
- $1,730.46
ETH/frxETH price stats on Ethereum
As of February 13, 2026, the current price of ETH token on DEX Curve is $2,051.74. ETH price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $55,406.42. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $4,254,942,101.98. The liquidity pool contract is 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 with total value locked (TVL) of $4,124,511.20. The ETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/frxETH now?
The current liquidity of ETH/frxETH with the contract address 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 is $4,124,511.20.
How many transactions are there in the ETH/frxETH pool in the last 24 hours?
The total transactions of ETH/frxETH is 67 in the last 24 hours, 34 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ETH/frxETH pool in the last 24 hours?
ETH/frxETH pool has a trading volume of $55,406.42 in the last 24 hours.
What is the exchange rate of 1 ETH to frxETH?
The exchange rate of 1 ETH to frxETH is 0, captured at 11:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,051.74 today.
ETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 11:26:35 PM | sell | $41.03 | $2,051.74 | 0.02009 | 1 | 0.01999 | 0xed...c8f9 | |
| 02/13/2026 | 11:02:35 PM | sell | $49.25 | $2,052.37 | 0.02411 | 1 | 0.02399 | 0x24...e111 | |
| 02/13/2026 | 10:21:47 PM | sell | $73.23 | $2,050.39 | 0.03588 | 1 | 0.03571 | 0x22...4e78 | |
| 02/13/2026 | 10:05:47 PM | buy | $63.85 | $2,055.93 | 0.03122 | 1 | 0.03106 | 0x57...9d33 | |
| 02/13/2026 | 9:22:35 PM | sell | $1,542.83 | $2,052.98 | 0.7551 | 1 | 0.7515 | 0x33...9543 | |
| 02/13/2026 | 8:42:23 PM | buy | $1,932.62 | $2,044.12 | 0.9503 | 1 | 0.9454 | 0xc6...6c5d | |
| 02/13/2026 | 8:31:59 PM | sell | $155.12 | $2,047.25 | 0.07613 | 1 | 0.07577 | 0xab...d533 | |
| 02/13/2026 | 8:09:35 PM | sell | $59.69 | $2,058.51 | 0.02913 | 1 | 0.02899 | 0x67...a157 | |
| 02/13/2026 | 7:11:35 PM | sell | $65.87 | $2,058.62 | 0.03215 | 1 | 0.03199 | 0x7d...cf7e | |
| 02/13/2026 | 6:58:59 PM | buy | $1.86 | $2,056.44 | 0.0009121 | 1 | 0.0009074 | 0x66...f959 | |
| 02/13/2026 | 4:32:35 PM | buy | $240.86 | $2,064.93 | 0.1172 | 1 | 0.1166 | 0x40...200b | |
| 02/13/2026 | 4:07:35 PM | buy | $1,355.8 | $2,056.31 | 0.6627 | 1 | 0.6593 | 0xe4...6704 | |
| 02/13/2026 | 3:33:35 PM | buy | $724.26 | $2,046.56 | 0.3557 | 1 | 0.3538 | 0xaa...6fa0 | |
| 02/13/2026 | 3:27:35 PM | buy | $705.03 | $2,034.49 | 0.3483 | 1 | 0.3465 | 0x93...8e74 | |
| 02/13/2026 | 3:26:59 PM | buy | $308.11 | $2,031.62 | 0.1524 | 1 | 0.1516 | 0x0f...988a | |
| 02/13/2026 | 3:18:23 PM | buy | $85.88 | $2,016.68 | 0.0428 | 1 | 0.04258 | 0x93...d01d | |
| 02/13/2026 | 3:17:11 PM | sell | $1,546.02 | $2,017.44 | 0.7699 | 1 | 0.7663 | 0xfe...a1aa | |
| 02/13/2026 | 3:16:11 PM | sell | $26.25 | $2,026.11 | 0.01301 | 1 | 0.01295 | 0xea...b547 | |
| 02/13/2026 | 3:15:23 PM | buy | $702.03 | $2,024.58 | 0.3485 | 1 | 0.3467 | 0xd9...f281 | |
| 02/13/2026 | 3:14:11 PM | buy | $156.71 | $2,022.99 | 0.07786 | 1 | 0.07746 | 0xb7...5526 |