- WhatToFarm
- Ethereum
- Curve
- ETH-frxETH LPs
Info about ETH-frxETH pair
- Pooled ETH:
- 264.39
- Pooled frxETH:
- $1,754.27
ETH/frxETH price stats on Ethereum
As of February 22, 2026, the current price of ETH token on DEX Curve is $1,942.21. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $4,045,523,746.08. The liquidity pool contract is 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 with total value locked (TVL) of $3,901,299.01. The ETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/frxETH now?
The current liquidity of ETH/frxETH with the contract address 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 is $3,901,299.01.
How many transactions are there in the ETH/frxETH pool in the last 24 hours?
The total transactions of ETH/frxETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/frxETH pool in the last 24 hours?
ETH/frxETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to frxETH?
The exchange rate of 1 ETH to frxETH is 0, captured at 9:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,942.21 today.
ETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 9:03:35 PM | sell | $247.98 | $1,942.21 | 0.1284 | 1 | 0.1276 | 0x99...2eb8 | |
| 02/22/2026 | 8:57:59 PM | sell | $677.57 | $1,941.21 | 0.351 | 1 | 0.349 | 0x49...6970 | |
| 02/22/2026 | 8:55:23 PM | buy | $1,513.53 | $1,941.01 | 0.7845 | 1 | 0.7797 | 0xfe...10ed | |
| 02/22/2026 | 8:54:23 PM | sell | $20,396.4 | $1,942.51 | 10.56 | 1 | 10.5 | 0x90...0ec4 | |
| 02/22/2026 | 8:39:47 PM | sell | $60.4 | $1,944.08 | 0.03126 | 1 | 0.03107 | 0xf2...9f34 | |
| 02/22/2026 | 7:20:23 PM | buy | $69.42 | $1,942.71 | 0.03597 | 1 | 0.03573 | 0x66...d533 | |
| 02/22/2026 | 7:20:23 PM | sell | $60.19 | $1,942.71 | 0.03117 | 1 | 0.03098 | 0x6b...fc9d | |
| 02/22/2026 | 7:04:47 PM | buy | $56.44 | $1,943.99 | 0.02922 | 1 | 0.02903 | 0x9c...0837 | |
| 02/22/2026 | 7:04:47 PM | sell | $33.33 | $1,943.99 | 0.01725 | 1 | 0.01714 | 0xfa...e898 | |
| 02/22/2026 | 6:45:59 PM | sell | $3.65 | $1,941.34 | 0.001894 | 1 | 0.001882 | 0xde...2ed3 | |
| 02/22/2026 | 6:28:11 PM | buy | $173.2 | $1,942.4 | 0.08976 | 1 | 0.08917 | 0xc2...3491 | |
| 02/22/2026 | 6:13:23 PM | buy | $54.72 | $1,941.69 | 0.02836 | 1 | 0.02818 | 0x2d...b579 | |
| 02/22/2026 | 5:34:59 PM | sell | $271.22 | $1,937.34 | 0.1408 | 1 | 0.14 | 0xd0...b8d0 | |
| 02/22/2026 | 5:34:23 PM | sell | $11.58 | $1,937.44 | 0.006019 | 1 | 0.005982 | 0x55...fa38 | |
| 02/22/2026 | 5:32:35 PM | sell | $819.59 | $1,941.45 | 0.4247 | 1 | 0.4221 | 0xf6...1e23 | |
| 02/22/2026 | 3:44:59 PM | sell | $109.54 | $1,956.19 | 0.05634 | 1 | 0.05599 | 0x85...94f4 | |
| 02/22/2026 | 3:43:59 PM | buy | $106.81 | $1,956.17 | 0.05496 | 1 | 0.0546 | 0xc2...fb2c | |
| 02/22/2026 | 3:43:59 PM | sell | $61.78 | $1,956.17 | 0.03178 | 1 | 0.03158 | 0xd4...57a4 | |
| 02/22/2026 | 3:41:59 PM | sell | $63.82 | $1,956.3 | 0.03282 | 1 | 0.03262 | 0xd1...9d24 | |
| 02/22/2026 | 3:41:59 PM | buy | $139.11 | $1,956.06 | 0.07159 | 1 | 0.07111 | 0x56...d4d8 |