- WhatToFarm
- Ethereum
- Curve
- ETH-frxETH LPs
Info about ETH-frxETH pair
- Pooled ETH:
- 186.84
- Pooled frxETH:
- $1,835.23
ETH/frxETH price stats on Ethereum
As of November 19, 2025, the current price of ETH token on DEX Curve is $3,103.72. ETH price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $52,404.80. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $8,099,012,396.67. The liquidity pool contract is 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 with total value locked (TVL) of $6,207,169.76. The ETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/frxETH now?
The current liquidity of ETH/frxETH with the contract address 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 is $6,207,169.76.
How many transactions are there in the ETH/frxETH pool in the last 24 hours?
The total transactions of ETH/frxETH is 44 in the last 24 hours, 27 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/frxETH pool in the last 24 hours?
ETH/frxETH pool has a trading volume of $52,404.80 in the last 24 hours.
What is the exchange rate of 1 ETH to frxETH?
The exchange rate of 1 ETH to frxETH is 0, captured at 2:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,103.72 today.
ETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 2:25:35 AM | buy | $21.98 | $3,103.72 | 0.00717 | 1.01 | 0.007083 | 0xf3...758d | |
| 11/19/2025 | 1:54:47 AM | buy | $381.13 | $3,095.94 | 0.1246 | 1.01 | 0.1231 | 0x6f...474c | |
| 11/19/2025 | 1:28:35 AM | buy | $76.03 | $3,113.9 | 0.02471 | 1.01 | 0.02441 | 0x48...5b69 | |
| 11/19/2025 | 1:21:59 AM | sell | $1,701.92 | $3,110.94 | 0.5535 | 1.01 | 0.547 | 0x11...13b4 | |
| 11/19/2025 | 12:54:47 AM | sell | $351.22 | $3,089.83 | 0.115 | 1.01 | 0.1136 | 0x16...9b7b | |
| 11/19/2025 | 12:19:59 AM | sell | $776.97 | $3,083.24 | 0.255 | 1.01 | 0.2519 | 0xcf...3f2b | |
| 11/19/2025 | 12:18:35 AM | sell | $50.71 | $3,089.41 | 0.01661 | 1.01 | 0.01641 | 0xf1...a04e | |
| 11/18/2025 | 11:46:59 PM | buy | $869.92 | $3,106.88 | 0.2834 | 1.01 | 0.2799 | 0x76...e1cc | |
| 11/18/2025 | 9:35:59 PM | buy | $223.76 | $3,105.97 | 0.07292 | 1.01 | 0.07204 | 0x08...0f8a | |
| 11/18/2025 | 9:35:47 PM | sell | $8,541.43 | $3,105.97 | 2.78 | 1.01 | 2.74 | 0x8e...5fee | |
| 11/18/2025 | 8:10:23 PM | buy | $805 | $3,153.82 | 0.2584 | 1.01 | 0.2552 | 0xb5...0b00 | |
| 11/18/2025 | 7:19:23 PM | sell | $9,511.73 | $3,170.57 | 3.03 | 1.01 | 3 | 0x9c...aa34 | |
| 11/18/2025 | 6:35:11 PM | buy | $12.96 | $3,153.51 | 0.004164 | 1.01 | 0.00411 | 0xed...537b | |
| 11/18/2025 | 6:09:23 PM | buy | $63.35 | $3,148.17 | 0.02038 | 1.01 | 0.02012 | 0xf8...2173 | |
| 11/18/2025 | 5:25:35 PM | sell | $94.67 | $3,155.89 | 0.03037 | 1.01 | 0.03 | 0xf6...f34f | |
| 11/18/2025 | 3:59:11 PM | sell | $1,585.24 | $3,119.09 | 0.5146 | 1.01 | 0.5082 | 0x36...45a2 | |
| 11/18/2025 | 3:57:47 PM | sell | $2,573.32 | $3,118.85 | 0.8356 | 1.01 | 0.825 | 0x51...c7ee | |
| 11/18/2025 | 2:14:35 PM | sell | $603.83 | $3,030.09 | 0.2018 | 1.01 | 0.1992 | 0xe0...74dd | |
| 11/18/2025 | 1:31:11 PM | sell | $94.24 | $3,040.25 | 0.03139 | 1.01 | 0.03099 | 0x5d...8461 | |
| 11/18/2025 | 1:10:59 PM | buy | $1,445.6 | $3,039.25 | 0.4819 | 1.01 | 0.4756 | 0x5a...f71a |