- WhatToFarm
- Ethereum
- Curve
- ETH-frxETH LPs
Info about ETH-frxETH pair
- Pooled ETH:
- 217.32
- Pooled frxETH:
- $1,804.78
ETH/frxETH price stats on Ethereum
As of December 10, 2025, the current price of ETH token on DEX Curve is $3,318.9. ETH price is up 6.70% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $365,433.84. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $8,751,031,682.47. The liquidity pool contract is 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 with total value locked (TVL) of $6,657,437.80. The ETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/frxETH now?
The current liquidity of ETH/frxETH with the contract address 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 is $6,657,437.80.
How many transactions are there in the ETH/frxETH pool in the last 24 hours?
The total transactions of ETH/frxETH is 114 in the last 24 hours, 76 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ETH/frxETH pool in the last 24 hours?
ETH/frxETH pool has a trading volume of $365,433.84 in the last 24 hours.
What is the exchange rate of 1 ETH to frxETH?
The exchange rate of 1 ETH to frxETH is 0, captured at 1:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,318.9 today.
ETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:45:59 PM | buy | $356.24 | $3,318.9 | 0.1083 | 1 | 0.1073 | 0x4a...6d14 | |
| 12/10/2025 | 1:37:59 PM | sell | $97.83 | $3,338.05 | 0.02956 | 1 | 0.0293 | 0x18...f246 | |
| 12/10/2025 | 1:31:47 PM | buy | $152.59 | $3,338.05 | 0.04612 | 1 | 0.04571 | 0x9d...6e24 | |
| 12/10/2025 | 1:01:59 PM | sell | $250.64 | $3,330.32 | 0.07591 | 1 | 0.07526 | 0x9b...6de8 | |
| 12/10/2025 | 12:37:59 PM | buy | $3,126.16 | $3,320.4 | 0.9499 | 1 | 0.9415 | 0x06...58f4 | |
| 12/10/2025 | 11:17:35 AM | sell | $425.89 | $3,309.29 | 0.1298 | 1 | 0.1286 | 0xf1...5e4a | |
| 12/10/2025 | 11:16:35 AM | sell | $256.35 | $3,309.29 | 0.07812 | 1 | 0.07746 | 0x7b...37f1 | |
| 12/10/2025 | 11:14:47 AM | sell | $518.75 | $3,309.29 | 0.1581 | 1 | 0.1567 | 0x13...e3f5 | |
| 12/10/2025 | 11:10:47 AM | sell | $129.6 | $3,312.31 | 0.03946 | 1 | 0.03912 | 0x90...4ae3 | |
| 12/10/2025 | 10:04:59 AM | buy | $3,026.73 | $3,371.91 | 0.9056 | 1 | 0.8976 | 0x06...7cdc | |
| 12/10/2025 | 10:00:35 AM | buy | $53.07 | $3,347.56 | 0.01599 | 1 | 0.01585 | 0x96...bac1 | |
| 12/10/2025 | 10:00:35 AM | buy | $71.65 | $3,347.56 | 0.02159 | 1 | 0.0214 | 0x96...bac1 | |
| 12/10/2025 | 10:00:35 AM | sell | $245.78 | $3,347.56 | 0.07404 | 1 | 0.07342 | 0x96...bac1 | |
| 12/10/2025 | 9:51:47 AM | buy | $14,152.27 | $3,322.64 | 4.29 | 1 | 4.25 | 0x1b...36f1 | |
| 12/10/2025 | 8:40:47 AM | buy | $17.24 | $3,333.86 | 0.005216 | 1 | 0.005172 | 0x0f...fdb3 | |
| 12/10/2025 | 7:19:35 AM | sell | $12,848.57 | $3,312.85 | 3.91 | 1 | 3.87 | 0xcb...45fd | |
| 12/10/2025 | 7:19:23 AM | sell | $37,475.29 | $3,312.85 | 11.41 | 1 | 11.31 | 0x82...b45d | |
| 12/10/2025 | 6:51:23 AM | buy | $557.06 | $3,313.82 | 0.1697 | 1 | 0.1681 | 0xf6...5ff0 | |
| 12/10/2025 | 5:43:35 AM | buy | $527.18 | $3,314.4 | 0.1606 | 1 | 0.159 | 0x81...f456 | |
| 12/10/2025 | 4:51:35 AM | buy | $619.86 | $3,326.43 | 0.1881 | 1 | 0.1863 | 0xfe...8a75 |