- WhatToFarm
- Ethereum
- Curve
- ETH-frxETH LPs
Info about ETH-frxETH pair
- Pooled ETH:
- 47.28
- Pooled frxETH:
- $232.07
ETH/frxETH price stats on Ethereum
As of June 2, 2026, the current price of ETH token on DEX Curve is $1,981.94. ETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $28,451.21. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $4,664,569,462.34. The liquidity pool contract is 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 with total value locked (TVL) of $552,180.48. The ETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/frxETH now?
The current liquidity of ETH/frxETH with the contract address 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 is $552,180.48.
How many transactions are there in the ETH/frxETH pool in the last 24 hours?
The total transactions of ETH/frxETH is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/frxETH pool in the last 24 hours?
ETH/frxETH pool has a trading volume of $28,451.21 in the last 24 hours.
What is the exchange rate of 1 ETH to frxETH?
The exchange rate of 1 ETH to frxETH is 0, captured at 1:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,981.94 today.
ETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 1:38:59 AM | sell | $29.17 | $1,981.94 | 0.01477 | 1 | 0.01472 | 0xf0...8ae6 | |
| 06/01/2026 | 10:31:35 PM | sell | $3.47 | $1,997.61 | 0.001745 | 1 | 0.00174 | 0x19...0ce2 | |
| 06/01/2026 | 6:45:35 PM | buy | $612.68 | $1,990.58 | 0.3089 | 1 | 0.3077 | 0xae...ce48 | |
| 06/01/2026 | 5:56:47 PM | buy | $61.11 | $1,991.3 | 0.0308 | 1 | 0.03069 | 0x73...b206 | |
| 06/01/2026 | 5:40:59 PM | buy | $62.1 | $1,984.97 | 0.0314 | 1 | 0.03128 | 0x91...7417 | |
| 06/01/2026 | 5:34:23 PM | buy | $15.47 | $1,985.37 | 0.007822 | 1 | 0.007794 | 0xc3...3244 | |
| 06/01/2026 | 5:12:47 PM | buy | $78.2 | $1,982.04 | 0.0396 | 1 | 0.03945 | 0x98...9f08 | |
| 06/01/2026 | 3:18:11 PM | buy | $641.97 | $1,961.66 | 0.3284 | 1 | 0.3272 | 0xa0...7691 | |
| 06/01/2026 | 3:03:11 PM | sell | $1,376.02 | $1,968.56 | 0.7012 | 1 | 0.699 | 0xa0...4c50 | |
| 06/01/2026 | 2:43:11 PM | sell | $978.7 | $1,965.26 | 0.4996 | 1 | 0.498 | 0x1b...538a | |
| 06/01/2026 | 2:41:35 PM | buy | $979.88 | $1,964.93 | 0.5005 | 1 | 0.4986 | 0x4e...bc92 | |
| 06/01/2026 | 2:39:59 PM | buy | $3,055.99 | $1,964.68 | 1.56 | 1 | 1.55 | 0xa6...7f84 | |
| 06/01/2026 | 2:18:59 PM | sell | $982.27 | $1,968.48 | 0.5005 | 1 | 0.499 | 0xab...8f7e | |
| 06/01/2026 | 2:15:59 PM | buy | $987.43 | $1,965.72 | 0.504 | 1 | 0.5023 | 0x35...236d | |
| 06/01/2026 | 12:56:23 PM | sell | $194.36 | $1,987.62 | 0.09808 | 1 | 0.09778 | 0xa7...6c1c | |
| 06/01/2026 | 11:49:11 AM | buy | $986.3 | $1,984.5 | 0.4987 | 1 | 0.497 | 0xe9...1e81 | |
| 06/01/2026 | 11:39:59 AM | buy | $986.11 | $1,982.16 | 0.4991 | 1 | 0.4974 | 0x05...749e | |
| 06/01/2026 | 11:36:23 AM | buy | $994.43 | $1,981.37 | 0.5035 | 1 | 0.5018 | 0x6a...41a5 | |
| 06/01/2026 | 10:54:47 AM | buy | $992.13 | $1,984.02 | 0.5016 | 1 | 0.5 | 0xdf...e6b3 | |
| 06/01/2026 | 10:38:23 AM | sell | $11,743.98 | $1,980.43 | 5.94 | 1 | 5.93 | 0xf2...8a7d |