- WhatToFarm
- Ethereum
- Curve
- ETH-frxETH LPs
Info about ETH-frxETH pair
- Pooled ETH:
- 171.3
- Pooled frxETH:
- $1,862.04
ETH/frxETH price stats on Ethereum
As of November 5, 2025, the current price of ETH token on DEX Curve is $3,323.95. ETH price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $337,207.65. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $7,222,671,540.59. The liquidity pool contract is 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 with total value locked (TVL) of $6,671,563.46. The ETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/frxETH now?
The current liquidity of ETH/frxETH with the contract address 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 is $6,671,563.46.
How many transactions are there in the ETH/frxETH pool in the last 24 hours?
The total transactions of ETH/frxETH is 76 in the last 24 hours, 39 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ETH/frxETH pool in the last 24 hours?
ETH/frxETH pool has a trading volume of $337,207.65 in the last 24 hours.
What is the exchange rate of 1 ETH to frxETH?
The exchange rate of 1 ETH to frxETH is 0, captured at 8:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,323.95 today.
ETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 7:31:59 AM | sell | $10.5 | $3,323.95 | 0.003205 | 1.01 | 0.00316 | 0x7e...8fa5 | |
| 11/05/2025 | 3:45:59 AM | buy | $814.37 | $3,348.03 | 0.2468 | 1.01 | 0.2432 | 0xf2...c1ba | |
| 11/05/2025 | 3:41:59 AM | buy | $768.26 | $3,322.67 | 0.2346 | 1.01 | 0.2312 | 0xdb...9c70 | |
| 11/05/2025 | 3:38:59 AM | buy | $326.22 | $3,342.88 | 0.09901 | 1.01 | 0.09758 | 0x2d...fd37 | |
| 11/05/2025 | 3:35:23 AM | buy | $865.91 | $3,318.57 | 0.2647 | 1.01 | 0.2609 | 0xfa...f3db | |
| 11/05/2025 | 3:15:35 AM | sell | $13,420.42 | $3,314.67 | 4.1 | 1.01 | 4.04 | 0xf4...ca1e | |
| 11/05/2025 | 3:06:11 AM | buy | $137.62 | $3,329.96 | 0.04196 | 1.01 | 0.04133 | 0xe6...2cd8 | |
| 11/05/2025 | 2:54:59 AM | sell | $1,985.84 | $3,309.74 | 0.6089 | 1.01 | 0.6 | 0xed...605f | |
| 11/05/2025 | 2:45:23 AM | buy | $9,693.62 | $3,298.99 | 2.98 | 1.01 | 2.93 | 0xac...a5b4 | |
| 11/05/2025 | 2:39:47 AM | sell | $1,248.34 | $3,285.12 | 0.3854 | 1.01 | 0.38 | 0xc8...f5b1 | |
| 11/05/2025 | 2:35:47 AM | sell | $1,991.94 | $3,261.32 | 0.6196 | 1.01 | 0.6107 | 0x25...dcd0 | |
| 11/05/2025 | 2:04:47 AM | buy | $12,944.65 | $3,276.17 | 4 | 1.01 | 3.95 | 0xf4...412b | |
| 11/05/2025 | 2:04:47 AM | buy | $2,067.03 | $3,276.17 | 0.6399 | 1.01 | 0.6309 | 0x11...5299 | |
| 11/05/2025 | 2:00:47 AM | buy | $1,716.54 | $3,256.68 | 0.5345 | 1.01 | 0.527 | 0xcf...cf43 | |
| 11/05/2025 | 1:45:23 AM | buy | $2,100.53 | $3,172.05 | 0.6715 | 1.01 | 0.6622 | 0xd1...dba7 | |
| 11/05/2025 | 1:36:23 AM | buy | $1,106.61 | $3,175.5 | 0.3533 | 1.01 | 0.3484 | 0x64...d04b | |
| 11/05/2025 | 1:10:59 AM | buy | $1,466.49 | $3,199.86 | 0.4646 | 1.01 | 0.4582 | 0xb5...07ab | |
| 11/05/2025 | 1:05:35 AM | sell | $717.38 | $3,219.28 | 0.2258 | 1.01 | 0.2228 | 0x24...a5c0 | |
| 11/05/2025 | 12:44:11 AM | sell | $191.75 | $3,250.05 | 0.05979 | 1.01 | 0.05899 | 0xfa...9939 | |
| 11/05/2025 | 12:15:35 AM | buy | $6,518.5 | $3,272.8 | 2.01 | 1.01 | 1.99 | 0xe8...e9a2 |