| Date | Time | Price $ | Price frxETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 5:37:35 AM | sell | $1 506.35 | $1,635.9 | 0.92 | 1 | 0.92 | 0x73...50d0 | |
| 2023.10.04 | 5:24:11 AM | sell | $5.56 | $1,635.9 | 0.00 | 1 | 0.00 | 0x3b...afbb | |
| 2023.10.04 | 3:37:59 AM | sell | $14 802.32 | $1,644.7 | 9.02 | 1 | 9.00 | 0xe5...487a | |
| 2023.10.04 | 3:10:35 AM | sell | $4 447.93 | $1,641.3 | 2.72 | 1 | 2.71 | 0x42...189a | |
| 2023.10.04 | 1:40:59 AM | sell | $4 942.59 | $1,636.95 | 3.03 | 1 | 3.02 | 0xf6...837d | |
| 2023.10.04 | 1:00:47 AM | buy | $8 047.29 | $1,635.44 | 4.93 | 1 | 4.92 | 0x29...468f | |
| 2023.10.04 | 12:49:35 AM | buy | $1 979.30 | $1,635.44 | 1.21 | 1 | 1.21 | 0xbc...40c7 | |
| 2023.10.04 | 12:45:11 AM | buy | $5 974.83 | $1,635.44 | 3.66 | 1 | 3.65 | 0xac...3218 | |
| 2023.10.04 | 12:32:23 AM | sell | $3 217.45 | $1,639.24 | 1.97 | 1 | 1.96 | 0xfc...d9dd | |
| 2023.10.04 | 12:29:23 AM | buy | $46 717.18 | $1,650.72 | 28.37 | 1 | 28.30 | 0x8c...c75b | |
| 2023.10.04 | 12:25:23 AM | buy | $30 251.28 | $1,652.53 | 18.35 | 1 | 18.31 | 0x31...c706 | |
| 2023.10.04 | 12:12:23 AM | sell | $2 980.42 | $1,655.79 | 1.80 | 1 | 1.80 | 0xc2...6c82 | |
| 2023.10.04 | 12:10:47 AM | buy | $1 538.37 | $1,655.79 | 0.93 | 1 | 0.93 | 0x8b...3de5 | |
| 2023.10.04 | 12:10:11 AM | buy | $33 945.44 | $1,655.79 | 20.55 | 1 | 20.50 | 0x96...d22c | |
| 2023.10.03 | 11:54:59 PM | buy | $13 094.90 | $1,655.14 | 7.93 | 1 | 7.91 | 0xf6...e3c9 | |
| 2023.10.03 | 11:40:59 PM | buy | $18 228.17 | $1,655.14 | 11.04 | 1 | 11.01 | 0x92...016d | |
| 2023.10.03 | 11:24:59 PM | buy | $11 542.73 | $1,656.86 | 6.98 | 1 | 6.97 | 0x31...ab68 | |
| 2023.10.03 | 11:20:59 PM | sell | $399.30 | $1,656.86 | 0.24 | 1 | 0.24 | 0x09...f0cd | |
| 2023.10.03 | 11:10:11 PM | buy | $23 824.59 | $1,658.17 | 14.40 | 1 | 14.37 | 0x64...e6ba | |
| 2023.10.03 | 10:55:11 PM | buy | $27 075.29 | $1,650.78 | 16.44 | 1 | 16.40 | 0x74...6c0f |
Ethereum
Curve
ETH-frxETH LPsPrice USD
$1,635.9
Price
0 frxETH
TVL
$58.58M
MKT CAP
$0
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
39
Buys
0
Sells
0
Volume
648K
Pooled ETH: $7,527.93
Pooled frxETH: $28,335.05
ETH/frxETH price stats on Ethereum
As of October 4, 2023, the current price of ETH token on DEX Curve is $1,635.9. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $647,963.52. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $0.00. The liquidity pool contract is 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 with total value locked (TVL) of $58,575,900.46. The ETH/frxETH trading pair operates on Ethereum.