- WhatToFarm
- Ethereum
- Curve
- ETH-frxETH LPs
Info about ETH-frxETH pair
- Pooled ETH:
- 323.39
- Pooled frxETH:
- $1,698.85
ETH/frxETH price stats on Ethereum
As of January 28, 2026, the current price of ETH token on DEX Curve is $3,012.13. ETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $193,033.40. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $6,850,034,454.08. The liquidity pool contract is 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 with total value locked (TVL) of $6,072,310.84. The ETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/frxETH now?
The current liquidity of ETH/frxETH with the contract address 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 is $6,072,310.84.
How many transactions are there in the ETH/frxETH pool in the last 24 hours?
The total transactions of ETH/frxETH is 192 in the last 24 hours, 94 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the ETH/frxETH pool in the last 24 hours?
ETH/frxETH pool has a trading volume of $193,033.40 in the last 24 hours.
What is the exchange rate of 1 ETH to frxETH?
The exchange rate of 1 ETH to frxETH is 0, captured at 5:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,012.13 today.
ETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:00:35 PM | sell | $383.04 | $3,012.13 | 0.1276 | 1 | 0.1271 | 0x10...7fa8 | |
| 01/28/2026 | 4:58:59 PM | sell | $101.78 | $2,993.76 | 0.03412 | 1 | 0.03399 | 0x9a...57e5 | |
| 01/28/2026 | 4:57:47 PM | sell | $137.71 | $2,993.76 | 0.04617 | 1 | 0.04599 | 0x7d...08a9 | |
| 01/28/2026 | 4:26:11 PM | sell | $12.34 | $3,012.22 | 0.004114 | 1 | 0.004099 | 0x25...f5b2 | |
| 01/28/2026 | 3:51:35 PM | buy | $1,252 | $2,992.14 | 0.4201 | 1 | 0.4184 | 0x64...e61c | |
| 01/28/2026 | 3:45:59 PM | sell | $377.06 | $3,008.34 | 0.1258 | 1 | 0.1253 | 0xeb...afad | |
| 01/28/2026 | 3:41:47 PM | sell | $16.35 | $2,986.39 | 0.005498 | 1 | 0.005477 | 0x56...c8ea | |
| 01/28/2026 | 3:27:59 PM | buy | $72.44 | $3,000.92 | 0.02423 | 1 | 0.02414 | 0xa7...2af8 | |
| 01/28/2026 | 3:19:47 PM | sell | $186.59 | $2,980.88 | 0.06283 | 1 | 0.06259 | 0x8b...f9ba | |
| 01/28/2026 | 3:17:35 PM | buy | $1,478.98 | $2,980.96 | 0.4981 | 1 | 0.4961 | 0x83...312d | |
| 01/28/2026 | 3:16:47 PM | buy | $296.01 | $2,998.92 | 0.09911 | 1 | 0.0987 | 0x20...ae33 | |
| 01/28/2026 | 3:16:11 PM | sell | $370.82 | $2,982.88 | 0.1247 | 1 | 0.1243 | 0xb6...ae48 | |
| 01/28/2026 | 2:57:23 PM | sell | $33.39 | $3,021.28 | 0.01109 | 1 | 0.01105 | 0xce...7731 | |
| 01/28/2026 | 2:56:11 PM | buy | $1,511.39 | $3,021.27 | 0.5023 | 1 | 0.5002 | 0x21...bd55 | |
| 01/28/2026 | 2:51:23 PM | buy | $1,995.71 | $3,005.95 | 0.6666 | 1 | 0.6639 | 0x9b...2988 | |
| 01/28/2026 | 2:50:35 PM | sell | $10.92 | $3,005.95 | 0.003648 | 1 | 0.003634 | 0xa0...83ed | |
| 01/28/2026 | 2:31:11 PM | buy | $401.81 | $3,033.52 | 0.1329 | 1 | 0.1324 | 0x8b...5d69 | |
| 01/28/2026 | 2:23:23 PM | buy | $1,000.38 | $3,015.52 | 0.333 | 1 | 0.3317 | 0xeb...6bbf | |
| 01/28/2026 | 2:23:11 PM | buy | $699.9 | $3,016.91 | 0.2329 | 1 | 0.2319 | 0xc5...63db | |
| 01/28/2026 | 1:58:11 PM | buy | $1,215.83 | $3,041.37 | 0.4013 | 1 | 0.3997 | 0xc9...45dc |