- WhatToFarm
- Ethereum
- Curve
- ETH-frxETH LPs
Info about ETH-frxETH pair
- Pooled ETH:
- 118.67
- Pooled frxETH:
- $160.67
ETH/frxETH price stats on Ethereum
As of June 22, 2026, the current price of ETH token on DEX Curve is $1,731.36. ETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $13,182.63. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $4,206,018,607.35. The liquidity pool contract is 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 with total value locked (TVL) of $483,641.26. The ETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/frxETH now?
The current liquidity of ETH/frxETH with the contract address 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 is $483,641.26.
How many transactions are there in the ETH/frxETH pool in the last 24 hours?
The total transactions of ETH/frxETH is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ETH/frxETH pool in the last 24 hours?
ETH/frxETH pool has a trading volume of $13,182.63 in the last 24 hours.
What is the exchange rate of 1 ETH to frxETH?
The exchange rate of 1 ETH to frxETH is 0, captured at 4:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,731.36 today.
ETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:16:59 AM | sell | $91.08 | $1,731.36 | 0.05261 | 1 | 0.05261 | 0x43...e481 | |
| 06/22/2026 | 2:54:35 AM | sell | $32.2 | $1,736.46 | 0.01854 | 1 | 0.01854 | 0xe4...827f | |
| 06/22/2026 | 1:42:23 AM | sell | $473.73 | $1,745.03 | 0.2714 | 1 | 0.2714 | 0xaa...2afd | |
| 06/22/2026 | 12:52:23 AM | sell | $581.49 | $1,720.38 | 0.338 | 1 | 0.338 | 0x2e...ce65 | |
| 06/22/2026 | 12:07:23 AM | buy | $19.36 | $1,712.2 | 0.01131 | 1 | 0.01131 | 0x3e...42dc | |
| 06/22/2026 | 12:04:23 AM | buy | $38.65 | $1,708.67 | 0.02263 | 1 | 0.02262 | 0x08...0c8d | |
| 06/21/2026 | 11:40:47 PM | sell | $14.09 | $1,706 | 0.008264 | 1 | 0.008264 | 0x27...c326 | |
| 06/21/2026 | 11:20:47 PM | buy | $391.07 | $1,711.56 | 0.2285 | 1 | 0.2284 | 0x1d...90eb | |
| 06/21/2026 | 9:18:11 PM | sell | $165.46 | $1,705.82 | 0.097 | 1 | 0.09699 | 0xb2...1418 | |
| 06/21/2026 | 9:10:59 PM | sell | $324.17 | $1,706.16 | 0.19 | 1 | 0.1899 | 0xe1...adc9 | |
| 06/21/2026 | 8:49:23 PM | sell | $788.32 | $1,719.65 | 0.4584 | 1 | 0.4584 | 0x2c...a2f8 | |
| 06/21/2026 | 8:47:47 PM | sell | $34.47 | $1,723.99 | 0.02 | 1 | 0.02 | 0xd2...c2bf | |
| 06/21/2026 | 7:05:11 PM | buy | $9,991.85 | $1,733.75 | 5.76 | 1 | 5.76 | 0xa0...9290 | |
| 06/21/2026 | 4:23:23 PM | buy | $173.28 | $1,720.17 | 0.1007 | 1 | 0.1007 | 0xa0...e28e | |
| 06/21/2026 | 4:12:35 PM | sell | $3.4 | $1,727.31 | 0.00197 | 1 | 0.00197 | 0x0d...e754 | |
| 06/21/2026 | 12:26:35 PM | sell | $13.63 | $1,719.23 | 0.007928 | 1 | 0.007928 | 0xae...1431 | |
| 06/21/2026 | 12:22:11 PM | sell | $34.37 | $1,718.66 | 0.02 | 1 | 0.01999 | 0x83...c82e | |
| 06/21/2026 | 9:06:11 AM | sell | $6.06 | $1,728.87 | 0.00351 | 1 | 0.00351 | 0xa9...dc36 | |
| 06/21/2026 | 5:20:11 AM | sell | $5.84 | $1,729.77 | 0.00338 | 1 | 0.00338 | 0xef...b55e | |
| 06/21/2026 | 1:33:59 AM | sell | $390.13 | $1,733.94 | 0.225 | 1 | 0.225 | 0xee...2c57 |