- WhatToFarm
- Ethereum
- Curve
- ETH-frxETH LPs
Info about ETH-frxETH pair
- Pooled ETH:
- 255.37
- Pooled frxETH:
- $1,785.14
ETH/frxETH price stats on Ethereum
As of September 11, 2025, the current price of ETH token on DEX Curve is $4,421.79. ETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $753,028.60. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $10,550,113,723.44. The liquidity pool contract is 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 with total value locked (TVL) of $8,970,254.70. The ETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/frxETH now?
The current liquidity of ETH/frxETH with the contract address 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 is $8,970,254.70.
How many transactions are there in the ETH/frxETH pool in the last 24 hours?
The total transactions of ETH/frxETH is 68 in the last 24 hours, 43 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ETH/frxETH pool in the last 24 hours?
ETH/frxETH pool has a trading volume of $753,028.60 in the last 24 hours.
What is the exchange rate of 1 ETH to frxETH?
The exchange rate of 1 ETH to frxETH is 0, captured at 3:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,421.79 today.
ETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 2:52:23 PM | buy | $8.78 | $4,421.79 | 0.002 | 1 | 0.001986 | 0x80...a8fc | |
| 09/11/2025 | 2:22:11 PM | sell | $3,486.69 | $4,413.3 | 0.795 | 1 | 0.79 | 0xd4...8ee3 | |
| 09/11/2025 | 2:12:35 PM | buy | $2,256.54 | $4,427.83 | 0.513 | 1 | 0.5096 | 0x68...7896 | |
| 09/11/2025 | 2:01:59 PM | sell | $1,861.87 | $4,428.98 | 0.423 | 1 | 0.4203 | 0xba...e0e6 | |
| 09/11/2025 | 1:25:59 PM | buy | $8,554.64 | $4,404.04 | 1.95 | 1 | 1.94 | 0x9c...38a9 | |
| 09/11/2025 | 1:21:59 PM | sell | $154.14 | $4,404.03 | 0.03521 | 1 | 0.03499 | 0x86...09aa | |
| 09/11/2025 | 12:29:35 PM | buy | $1,383.57 | $4,456.66 | 0.3125 | 1 | 0.3104 | 0x37...930c | |
| 09/11/2025 | 12:22:59 PM | buy | $467.26 | $4,449.55 | 0.1057 | 1 | 0.105 | 0x6a...dd71 | |
| 09/11/2025 | 12:12:59 PM | buy | $1,401.62 | $4,448.19 | 0.3171 | 1 | 0.3151 | 0x0b...d6cf | |
| 09/11/2025 | 11:36:59 AM | sell | $255.4 | $4,429.19 | 0.05802 | 1 | 0.05766 | 0x7f...2d0b | |
| 09/11/2025 | 11:17:11 AM | buy | $151.79 | $4,426.99 | 0.03451 | 1 | 0.03428 | 0x83...9592 | |
| 09/11/2025 | 10:59:11 AM | sell | $6,722.45 | $4,422.66 | 1.52 | 1 | 1.52 | 0x51...707d | |
| 09/11/2025 | 10:09:47 AM | buy | $283.56 | $4,421.62 | 0.06455 | 1 | 0.06413 | 0xa2...c634 | |
| 09/11/2025 | 9:52:59 AM | buy | $334.29 | $4,421.57 | 0.0761 | 1 | 0.0756 | 0xa9...bc86 | |
| 09/11/2025 | 9:17:35 AM | buy | $10,019.08 | $4,434.12 | 2.27 | 1 | 2.25 | 0x31...fc43 | |
| 09/11/2025 | 9:01:11 AM | sell | $101.58 | $4,435.85 | 0.02304 | 1 | 0.0229 | 0x48...8ce9 | |
| 09/11/2025 | 8:51:11 AM | buy | $457.88 | $4,435.83 | 0.1039 | 1 | 0.1032 | 0x8f...8478 | |
| 09/11/2025 | 8:49:47 AM | buy | $155.89 | $4,435.82 | 0.03537 | 1 | 0.03514 | 0x22...b061 | |
| 09/11/2025 | 8:33:23 AM | buy | $454.2 | $4,435.77 | 0.103 | 1 | 0.1023 | 0xdf...5147 | |
| 09/11/2025 | 7:12:59 AM | buy | $2,251.79 | $4,435.9 | 0.5109 | 1 | 0.5076 | 0x4f...781d |