- WhatToFarm
- Ethereum
- Curve
- ETH-frxETH LPs
Info about ETH-frxETH pair
- Pooled ETH:
- 245.35
- Pooled frxETH:
- $1,776.74
ETH/frxETH price stats on Ethereum
As of December 22, 2025, the current price of ETH token on DEX Curve is $3,044.7. ETH price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $98,594.35. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $7,617,116,324.41. The liquidity pool contract is 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 with total value locked (TVL) of $6,120,492.84. The ETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/frxETH now?
The current liquidity of ETH/frxETH with the contract address 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 is $6,120,492.84.
How many transactions are there in the ETH/frxETH pool in the last 24 hours?
The total transactions of ETH/frxETH is 120 in the last 24 hours, 68 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ETH/frxETH pool in the last 24 hours?
ETH/frxETH pool has a trading volume of $98,594.35 in the last 24 hours.
What is the exchange rate of 1 ETH to frxETH?
The exchange rate of 1 ETH to frxETH is 0, captured at 11:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,044.7 today.
ETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 11:28:11 AM | sell | $1,583.24 | $3,044.7 | 0.5235 | 1 | 0.52 | 0xf5...179d | |
| 12/22/2025 | 11:27:35 AM | sell | $1,500.34 | $3,026.3 | 0.4991 | 1 | 0.4957 | 0xd0...1071 | |
| 12/22/2025 | 11:27:11 AM | sell | $2,095.98 | $3,026.3 | 0.6972 | 1 | 0.6925 | 0xd7...efe6 | |
| 12/22/2025 | 11:26:47 AM | sell | $1,846.45 | $3,026.3 | 0.6143 | 1 | 0.6101 | 0x57...3f96 | |
| 12/22/2025 | 11:26:35 AM | sell | $94.57 | $3,026.3 | 0.03146 | 1 | 0.03125 | 0x36...9aa4 | |
| 12/22/2025 | 11:26:35 AM | sell | $145.61 | $3,026.3 | 0.04844 | 1 | 0.04811 | 0x3d...645a | |
| 12/22/2025 | 11:25:59 AM | sell | $305.8 | $3,026.3 | 0.1017 | 1 | 0.101 | 0x32...0867 | |
| 12/22/2025 | 11:25:47 AM | sell | $393.41 | $3,026.3 | 0.1308 | 1 | 0.13 | 0xc6...3c8f | |
| 12/22/2025 | 11:16:47 AM | buy | $16.73 | $3,044.54 | 0.005536 | 1 | 0.005496 | 0xbc...b9ce | |
| 12/22/2025 | 10:51:23 AM | sell | $627.04 | $3,043.01 | 0.2074 | 1 | 0.206 | 0x19...cccc | |
| 12/22/2025 | 10:43:35 AM | buy | $54.04 | $3,042.99 | 0.01788 | 1 | 0.01775 | 0x86...45dc | |
| 12/22/2025 | 9:59:23 AM | sell | $963.1 | $3,023.49 | 0.3207 | 1 | 0.3185 | 0x4d...c15d | |
| 12/22/2025 | 9:03:35 AM | buy | $1,384.88 | $3,025.31 | 0.4611 | 1 | 0.4577 | 0x4e...8330 | |
| 12/22/2025 | 9:01:11 AM | sell | $18.15 | $3,025.31 | 0.006041 | 1 | 0.005999 | 0xdd...fbb1 | |
| 12/22/2025 | 8:51:59 AM | sell | $54.46 | $3,026.03 | 0.01812 | 1 | 0.01799 | 0x85...0157 | |
| 12/22/2025 | 8:49:47 AM | sell | $24.26 | $3,032.95 | 0.008055 | 1 | 0.007999 | 0xd2...6d1f | |
| 12/22/2025 | 8:35:47 AM | buy | $91.5 | $3,041.14 | 0.0303 | 1 | 0.03008 | 0xeb...8daa | |
| 12/22/2025 | 8:29:23 AM | buy | $30.68 | $3,053.4 | 0.01012 | 1 | 0.01004 | 0xbd...0fd0 | |
| 12/22/2025 | 8:29:11 AM | buy | $27.86 | $3,053.4 | 0.009193 | 1 | 0.009126 | 0x14...8167 | |
| 12/22/2025 | 8:29:11 AM | buy | $27.09 | $3,053.4 | 0.008936 | 1 | 0.008872 | 0x64...ced1 |