- WhatToFarm
- Ethereum
- Curve
- ETH-frxETH LPs
Info about ETH-frxETH pair
- Pooled ETH:
- 338.27
- Pooled frxETH:
- $1,684.22
ETH/frxETH price stats on Ethereum
As of February 4, 2026, the current price of ETH token on DEX Curve is $2,250.56. ETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $944,230.46. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $4,978,452,926.76. The liquidity pool contract is 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 with total value locked (TVL) of $4,537,549.57. The ETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/frxETH now?
The current liquidity of ETH/frxETH with the contract address 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 is $4,537,549.57.
How many transactions are there in the ETH/frxETH pool in the last 24 hours?
The total transactions of ETH/frxETH is 185 in the last 24 hours, 75 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the ETH/frxETH pool in the last 24 hours?
ETH/frxETH pool has a trading volume of $944,230.46 in the last 24 hours.
What is the exchange rate of 1 ETH to frxETH?
The exchange rate of 1 ETH to frxETH is 0, captured at 9:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,250.56 today.
ETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 9:39:47 AM | buy | $799.51 | $2,250.56 | 0.3565 | 1 | 0.3552 | 0xdc...ff8f | |
| 02/04/2026 | 9:39:47 AM | buy | $801.71 | $2,250.56 | 0.3575 | 1 | 0.3562 | 0xe8...9d6c | |
| 02/04/2026 | 9:33:59 AM | buy | $685.79 | $2,253.91 | 0.3054 | 1 | 0.3042 | 0x60...1028 | |
| 02/04/2026 | 9:33:35 AM | buy | $600.04 | $2,254.63 | 0.2671 | 1 | 0.2661 | 0x99...c829 | |
| 02/04/2026 | 9:32:35 AM | buy | $600.3 | $2,254.63 | 0.2672 | 1 | 0.2662 | 0x62...9ef6 | |
| 02/04/2026 | 8:33:11 AM | buy | $113.7 | $2,266.25 | 0.05036 | 1 | 0.05017 | 0x89...ae6c | |
| 02/04/2026 | 8:18:59 AM | buy | $97.96 | $2,272.77 | 0.04326 | 1 | 0.0431 | 0xf3...d9cd | |
| 02/04/2026 | 8:04:11 AM | buy | $232.9 | $2,274.72 | 0.1027 | 1 | 0.1023 | 0xc3...9e11 | |
| 02/04/2026 | 7:40:11 AM | buy | $103.24 | $2,288.61 | 0.04528 | 1 | 0.04511 | 0x24...ec1f | |
| 02/04/2026 | 7:32:11 AM | sell | $296.06 | $2,267.14 | 0.131 | 1 | 0.1305 | 0xa6...8226 | |
| 02/04/2026 | 7:14:35 AM | buy | $800.6 | $2,278.86 | 0.3526 | 1 | 0.3513 | 0xd3...2931 | |
| 02/04/2026 | 7:14:23 AM | buy | $779.43 | $2,277.85 | 0.3434 | 1 | 0.3421 | 0xf9...f88e | |
| 02/04/2026 | 7:14:11 AM | sell | $0.6561 | $2,277.85 | 0.000289 | 1 | 0.000288 | 0xcc...59a1 | |
| 02/04/2026 | 6:02:59 AM | sell | $338.12 | $2,254.18 | 0.1504 | 1 | 0.15 | 0x09...2dc3 | |
| 02/04/2026 | 5:49:59 AM | sell | $795.9 | $2,274.02 | 0.3511 | 1 | 0.35 | 0xee...341b | |
| 02/04/2026 | 5:42:23 AM | sell | $74.6 | $2,260.67 | 0.0331 | 1 | 0.03299 | 0x21...66b1 | |
| 02/04/2026 | 5:21:11 AM | buy | $689.37 | $2,277.97 | 0.3037 | 1 | 0.3026 | 0xd4...0977 | |
| 02/04/2026 | 5:05:35 AM | sell | $1.35 | $2,266.47 | 0.0006019 | 1 | 0.0006 | 0xe4...ab90 | |
| 02/04/2026 | 5:04:11 AM | sell | $54.39 | $2,266.65 | 0.02407 | 1 | 0.02399 | 0x4c...ebe3 | |
| 02/04/2026 | 5:02:47 AM | sell | $627.09 | $2,280.35 | 0.2759 | 1 | 0.275 | 0x10...b9b5 |