- WhatToFarm
- Ethereum
- Curve
- ETH-frxETH LPs
Info about ETH-frxETH pair
- Pooled ETH:
- 548.14
- Pooled frxETH:
- $1,473.29
ETH/frxETH price stats on Ethereum
As of January 10, 2026, the current price of ETH token on DEX Curve is $3,105.65. ETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $122,787.64. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $7,931,404,113.11. The liquidity pool contract is 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 with total value locked (TVL) of $6,273,234.21. The ETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/frxETH now?
The current liquidity of ETH/frxETH with the contract address 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 is $6,273,234.21.
How many transactions are there in the ETH/frxETH pool in the last 24 hours?
The total transactions of ETH/frxETH is 113 in the last 24 hours, 41 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ETH/frxETH pool in the last 24 hours?
ETH/frxETH pool has a trading volume of $122,787.64 in the last 24 hours.
What is the exchange rate of 1 ETH to frxETH?
The exchange rate of 1 ETH to frxETH is 0, captured at 12:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,105.65 today.
ETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 12:54:47 PM | sell | $80.72 | $3,105.65 | 0.02602 | 1 | 0.02599 | 0xcc...2c39 | |
| 01/10/2026 | 12:42:59 PM | sell | $969.31 | $3,086.65 | 0.3143 | 1 | 0.314 | 0x0f...cecd | |
| 01/10/2026 | 11:59:47 AM | buy | $12,109.59 | $3,102.2 | 3.9 | 1 | 3.9 | 0xbf...998b | |
| 01/10/2026 | 11:52:11 AM | sell | $310.15 | $3,101.5 | 0.1001 | 1 | 0.1 | 0xc1...f8b9 | |
| 01/10/2026 | 11:52:11 AM | sell | $488.74 | $3,101.5 | 0.1577 | 1 | 0.1575 | 0x86...3a3e | |
| 01/10/2026 | 11:43:11 AM | sell | $537.25 | $3,101.12 | 0.1734 | 1 | 0.1732 | 0x7b...d4de | |
| 01/10/2026 | 10:41:11 AM | sell | $670.56 | $3,097.26 | 0.2167 | 1 | 0.2165 | 0x8f...ce07 | |
| 01/10/2026 | 10:34:11 AM | buy | $20.27 | $3,097.09 | 0.006556 | 1 | 0.006547 | 0xdc...c9f4 | |
| 01/10/2026 | 10:34:11 AM | sell | $80.46 | $3,097.09 | 0.026 | 1 | 0.02597 | 0x88...beda | |
| 01/10/2026 | 10:29:35 AM | sell | $13.94 | $3,097.09 | 0.004507 | 1 | 0.004503 | 0x27...d35f | |
| 01/10/2026 | 9:55:35 AM | sell | $105.28 | $3,096.5 | 0.03403 | 1 | 0.03399 | 0x1e...7737 | |
| 01/10/2026 | 9:55:35 AM | sell | $237.82 | $3,096.5 | 0.07688 | 1 | 0.0768 | 0x75...aab0 | |
| 01/10/2026 | 9:13:11 AM | sell | $23.97 | $3,075.53 | 0.007801 | 1 | 0.007793 | 0x8d...dd53 | |
| 01/10/2026 | 8:56:35 AM | sell | $1.3 | $3,074.76 | 0.0004258 | 1 | 0.0004253 | 0xbb...c14c | |
| 01/10/2026 | 8:52:59 AM | sell | $794.11 | $3,093.27 | 0.2569 | 1 | 0.2567 | 0xd4...0b60 | |
| 01/10/2026 | 8:43:23 AM | sell | $978.82 | $3,074.66 | 0.3186 | 1 | 0.3183 | 0x17...2284 | |
| 01/10/2026 | 8:33:23 AM | sell | $249.24 | $3,092.17 | 0.08068 | 1 | 0.0806 | 0x60...635c | |
| 01/10/2026 | 6:48:59 AM | sell | $58.59 | $3,069.52 | 0.0191 | 1 | 0.01908 | 0x72...983c | |
| 01/10/2026 | 6:46:11 AM | sell | $53.42 | $3,088.08 | 0.01731 | 1 | 0.0173 | 0x66...54d5 | |
| 01/10/2026 | 6:44:47 AM | sell | $117.92 | $3,088.08 | 0.03822 | 1 | 0.03818 | 0x6b...5933 |