- WhatToFarm
- Ethereum
- Curve
- ETH-frxETH LPs
Info about ETH-frxETH pair
- Pooled ETH:
- 550.07
- Pooled frxETH:
- $2,524.28
ETH/frxETH price stats on Ethereum
As of August 1, 2025, the current price of ETH token on DEX Curve is $3,604.22. ETH price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $192,301.37. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $8,171,375,653.35. The liquidity pool contract is 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 with total value locked (TVL) of $11,050,837.30. The ETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/frxETH now?
The current liquidity of ETH/frxETH with the contract address 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 is $11,050,837.30.
How many transactions are there in the ETH/frxETH pool in the last 24 hours?
The total transactions of ETH/frxETH is 52 in the last 24 hours, 34 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/frxETH pool in the last 24 hours?
ETH/frxETH pool has a trading volume of $192,301.37 in the last 24 hours.
What is the exchange rate of 1 ETH to frxETH?
The exchange rate of 1 ETH to frxETH is 0, captured at 4:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,604.22 today.
ETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 3:51:23 PM | buy | $2,022.99 | $3,604.22 | 0.5631 | 1 | 0.5612 | 0x4a...1537 | |
| 08/01/2025 | 2:24:23 PM | buy | $435.7 | $3,632.55 | 0.1203 | 1 | 0.1199 | 0x4f...cdf3 | |
| 08/01/2025 | 2:15:59 PM | sell | $302.46 | $3,619.08 | 0.08381 | 1 | 0.08357 | 0x1a...9190 | |
| 08/01/2025 | 2:08:23 PM | buy | $1,740.71 | $3,592.4 | 0.4861 | 1 | 0.4845 | 0x80...89e0 | |
| 08/01/2025 | 1:56:35 PM | buy | $3,782.39 | $3,588 | 1.05 | 1 | 1.05 | 0x8a...900e | |
| 08/01/2025 | 1:26:23 PM | sell | $701.67 | $3,662.79 | 0.1921 | 1 | 0.1915 | 0x64...9d44 | |
| 08/01/2025 | 12:55:11 PM | buy | $437.81 | $3,662.85 | 0.1199 | 1 | 0.1195 | 0x00...0a40 | |
| 08/01/2025 | 10:59:35 AM | buy | $5,472.89 | $3,619.78 | 1.51 | 1 | 1.51 | 0x46...da58 | |
| 08/01/2025 | 8:58:35 AM | sell | $256.39 | $3,611.17 | 0.0712 | 1 | 0.07099 | 0x0b...e4fe | |
| 08/01/2025 | 8:58:35 AM | buy | $441.7 | $3,611.17 | 0.1227 | 1 | 0.1223 | 0xe2...9c3e | |
| 08/01/2025 | 8:53:47 AM | sell | $3,214.36 | $3,611.11 | 0.8926 | 1 | 0.8901 | 0x68...170a | |
| 08/01/2025 | 7:59:23 AM | buy | $1,977.79 | $3,639.9 | 0.5451 | 1 | 0.5433 | 0xdf...d67d | |
| 08/01/2025 | 7:53:11 AM | buy | $10,054.1 | $3,638.52 | 2.77 | 1 | 2.76 | 0x33...682d | |
| 08/01/2025 | 7:51:23 AM | buy | $95.31 | $3,638.52 | 0.02628 | 1 | 0.02619 | 0xc2...81a5 | |
| 08/01/2025 | 7:45:59 AM | buy | $1,981.79 | $3,638.52 | 0.5464 | 1 | 0.5446 | 0x98...1b74 | |
| 08/01/2025 | 7:28:35 AM | buy | $1,987.57 | $3,640.47 | 0.5477 | 1 | 0.5459 | 0x57...83b2 | |
| 08/01/2025 | 7:02:59 AM | buy | $1,487.5 | $3,657 | 0.408 | 1 | 0.4067 | 0x37...6eee | |
| 08/01/2025 | 6:18:11 AM | buy | $1,062.62 | $3,674.79 | 0.29 | 1 | 0.2891 | 0xe1...6932 | |
| 08/01/2025 | 5:54:23 AM | sell | $50,727.03 | $3,675.87 | 13.83 | 1 | 13.8 | 0xdd...b6f5 | |
| 08/01/2025 | 5:51:47 AM | sell | $52.28 | $3,676.61 | 0.01426 | 1 | 0.01422 | 0x73...6064 |