- WhatToFarm
- Ethereum
- Curve
- ETH-frxETH LPs
Info about ETH-frxETH pair
- Pooled ETH:
- 879.53
- Pooled frxETH:
- $2,221.8
ETH/frxETH price stats on Ethereum
As of May 11, 2025, the current price of ETH token on DEX Curve is $2,526.47. ETH price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,497,779.12. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $6,915,519,800.51. The liquidity pool contract is 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 with total value locked (TVL) of $7,828,222.47. The ETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/frxETH now?
The current liquidity of ETH/frxETH with the contract address 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 is $7,828,222.47.
How many transactions are there in the ETH/frxETH pool in the last 24 hours?
The total transactions of ETH/frxETH is 72 in the last 24 hours, 48 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ETH/frxETH pool in the last 24 hours?
ETH/frxETH pool has a trading volume of $3,497,779.12 in the last 24 hours.
What is the exchange rate of 1 ETH to frxETH?
The exchange rate of 1 ETH to frxETH is 0, captured at 1:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,526.47 today.
ETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 1:17:35 PM | buy | $1,776.84 | $2,526.47 | 0.7041 | 1 | 0.7032 | 0xc8...1594 | |
| 05/11/2025 | 12:53:59 PM | sell | $2,593.91 | $2,520.48 | 1.03 | 1 | 1.02 | 0xcd...94f2 | |
| 05/11/2025 | 12:48:11 PM | sell | $7,504.67 | $2,520.01 | 2.98 | 1 | 2.97 | 0xb9...536b | |
| 05/11/2025 | 12:38:35 PM | buy | $75,763.17 | $2,524.81 | 30.04 | 1 | 30 | 0x87...b888 | |
| 05/11/2025 | 11:57:35 AM | buy | $161.54 | $2,524.68 | 0.06406 | 1 | 0.06398 | 0x39...27af | |
| 05/11/2025 | 11:44:35 AM | buy | $1,309.67 | $2,524.78 | 0.5193 | 1 | 0.5187 | 0x40...3f97 | |
| 05/11/2025 | 11:28:59 AM | sell | $1,503.34 | $2,511.84 | 0.5989 | 1 | 0.5985 | 0x99...e0c0 | |
| 05/11/2025 | 10:49:23 AM | buy | $27.3 | $2,504.55 | 0.01091 | 1 | 0.0109 | 0xc8...a9e6 | |
| 05/11/2025 | 10:01:47 AM | buy | $176,280.52 | $2,516.79 | 70.11 | 1 | 70.04 | 0x8f...18c6 | |
| 05/11/2025 | 9:43:35 AM | buy | $62,895.3 | $2,509.53 | 25.08 | 1 | 25.06 | 0xa8...32fa | |
| 05/11/2025 | 9:38:11 AM | buy | $11,171.75 | $2,509.91 | 4.45 | 1 | 4.45 | 0x10...14e6 | |
| 05/11/2025 | 9:37:35 AM | buy | $119,313.8 | $2,509.3 | 47.59 | 1 | 47.54 | 0x7c...cb90 | |
| 05/11/2025 | 9:37:23 AM | buy | $604,455.41 | $2,509.3 | 241.04 | 1 | 240.88 | 0x77...8672 | |
| 05/11/2025 | 9:37:23 AM | sell | $1.05M | $2,509.3 | 418.67 | 1 | 418.49 | 0x3e...8362 | |
| 05/11/2025 | 8:54:11 AM | buy | $2,966.47 | $2,484.95 | 1.19 | 1 | 1.19 | 0xb8...cc50 | |
| 05/11/2025 | 8:41:35 AM | buy | $68,435.21 | $2,483.69 | 27.58 | 1 | 27.55 | 0x6b...ac88 | |
| 05/11/2025 | 8:41:23 AM | buy | $143,429.95 | $2,483.69 | 57.81 | 1 | 57.74 | 0xac...9040 | |
| 05/11/2025 | 8:41:23 AM | sell | $487,839.52 | $2,483.69 | 196.6 | 1 | 196.41 | 0x74...5f79 | |
| 05/11/2025 | 7:41:47 AM | buy | $4,877.83 | $2,466.04 | 1.98 | 1 | 1.97 | 0x18...314a | |
| 05/11/2025 | 7:41:35 AM | sell | $2,012.42 | $2,467.72 | 0.8165 | 1 | 0.8154 | 0xf1...1fe4 |