- WhatToFarm
- Ethereum
- Curve
- ETH-frxETH LPs
Info about ETH-frxETH pair
- Pooled ETH:
- 136.99
- Pooled frxETH:
- $686.11
ETH/frxETH price stats on Ethereum
As of May 8, 2026, the current price of ETH token on DEX Curve is $2,312.46. ETH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $23,012.90. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $4,624,712,933.39. The liquidity pool contract is 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 with total value locked (TVL) of $1,898,015.05. The ETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/frxETH now?
The current liquidity of ETH/frxETH with the contract address 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 is $1,898,015.05.
How many transactions are there in the ETH/frxETH pool in the last 24 hours?
The total transactions of ETH/frxETH is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ETH/frxETH pool in the last 24 hours?
ETH/frxETH pool has a trading volume of $23,012.90 in the last 24 hours.
What is the exchange rate of 1 ETH to frxETH?
The exchange rate of 1 ETH to frxETH is 0, captured at 6:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,312.46 today.
ETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:14:35 PM | sell | $1,152.67 | $2,312.46 | 0.5001 | 1 | 0.4984 | 0xa1...cef5 | |
| 05/08/2026 | 5:51:23 PM | sell | $987.11 | $2,313.38 | 0.4281 | 1 | 0.4266 | 0xa0...8449 | |
| 05/08/2026 | 5:09:47 PM | buy | $2,786.87 | $2,294.94 | 1.21 | 1 | 1.21 | 0x3e...e2ff | |
| 05/08/2026 | 5:06:11 PM | buy | $51.18 | $2,297.24 | 0.02236 | 1 | 0.02228 | 0xb8...1d63 | |
| 05/08/2026 | 4:39:35 PM | sell | $1,084.76 | $2,287.84 | 0.4757 | 1 | 0.4741 | 0x35...3ebc | |
| 05/08/2026 | 4:37:11 PM | sell | $218.55 | $2,289.34 | 0.09579 | 1 | 0.09546 | 0x94...43f0 | |
| 05/08/2026 | 4:36:35 PM | sell | $487.11 | $2,289.81 | 0.2134 | 1 | 0.2127 | 0xb8...0f58 | |
| 05/08/2026 | 4:26:47 PM | sell | $1,084.01 | $2,291.52 | 0.4746 | 1 | 0.473 | 0x28...e5cc | |
| 05/08/2026 | 4:26:35 PM | sell | $10.33 | $2,291.52 | 0.004527 | 1 | 0.004512 | 0x07...10c3 | |
| 05/08/2026 | 4:07:47 PM | sell | $1,140.69 | $2,290.79 | 0.4996 | 1 | 0.4979 | 0x0f...acc2 | |
| 05/08/2026 | 3:26:59 PM | sell | $11.27 | $2,275.44 | 0.004972 | 1 | 0.004954 | 0x44...1869 | |
| 05/08/2026 | 1:41:11 PM | sell | $9.25 | $2,272.69 | 0.004088 | 1 | 0.004073 | 0xab...d07e | |
| 05/08/2026 | 12:54:23 PM | sell | $11.98 | $2,286.8 | 0.00526 | 1 | 0.005242 | 0x30...cc9f | |
| 05/08/2026 | 12:42:47 PM | buy | $360.44 | $2,291.47 | 0.1579 | 1 | 0.1572 | 0xb6...bad1 | |
| 05/08/2026 | 11:37:47 AM | buy | $179.28 | $2,293.42 | 0.07847 | 1 | 0.07817 | 0x81...f4b1 | |
| 05/08/2026 | 9:03:47 AM | sell | $29.52 | $2,281.71 | 0.01298 | 1 | 0.01294 | 0x4b...3de2 | |
| 05/08/2026 | 9:03:11 AM | sell | $593.98 | $2,281 | 0.2613 | 1 | 0.2604 | 0x64...a78c | |
| 05/08/2026 | 8:45:35 AM | buy | $4,006.67 | $2,285.43 | 1.75 | 1 | 1.75 | 0x85...f182 | |
| 05/08/2026 | 8:19:47 AM | buy | $140.95 | $2,281.96 | 0.062 | 1 | 0.06176 | 0xfc...ed7e | |
| 05/08/2026 | 7:53:23 AM | buy | $2,182.43 | $2,280.85 | 0.9604 | 1 | 0.9568 | 0xa1...cf52 |