- WhatToFarm
- Ethereum
- Curve
- ETH-frxETH LPs
Info about ETH-frxETH pair
- Pooled ETH:
- 482.5
- Pooled frxETH:
- $1,539.26
ETH/frxETH price stats on Ethereum
As of January 20, 2026, the current price of ETH token on DEX Curve is $3,003.87. ETH price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $118,866.13. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $7,229,956,270.14. The liquidity pool contract is 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 with total value locked (TVL) of $6,066,445.03. The ETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/frxETH now?
The current liquidity of ETH/frxETH with the contract address 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 is $6,066,445.03.
How many transactions are there in the ETH/frxETH pool in the last 24 hours?
The total transactions of ETH/frxETH is 285 in the last 24 hours, 115 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the ETH/frxETH pool in the last 24 hours?
ETH/frxETH pool has a trading volume of $118,866.13 in the last 24 hours.
What is the exchange rate of 1 ETH to frxETH?
The exchange rate of 1 ETH to frxETH is 0, captured at 9:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,003.87 today.
ETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:36:47 PM | sell | $72.57 | $3,003.87 | 0.02419 | 1 | 0.02416 | 0xbf...0a94 | |
| 01/20/2026 | 9:35:23 PM | sell | $105.13 | $3,003.87 | 0.03505 | 1 | 0.03499 | 0xfb...7d85 | |
| 01/20/2026 | 9:34:23 PM | sell | $747.45 | $3,003.87 | 0.2491 | 1 | 0.2488 | 0x03...f120 | |
| 01/20/2026 | 9:30:11 PM | sell | $147.19 | $3,003.9 | 0.04907 | 1 | 0.04899 | 0xdf...22f4 | |
| 01/20/2026 | 9:27:23 PM | sell | $300.39 | $3,003.9 | 0.1001 | 1 | 0.1 | 0xb8...c9dc | |
| 01/20/2026 | 9:03:59 PM | sell | $414.46 | $2,985.27 | 0.139 | 1 | 0.1388 | 0xe8...29c0 | |
| 01/20/2026 | 7:45:59 PM | sell | $134.93 | $2,998.46 | 0.04506 | 1 | 0.04499 | 0x7a...a523 | |
| 01/20/2026 | 7:36:11 PM | sell | $447.36 | $2,982.4 | 0.1502 | 1 | 0.15 | 0xa1...64a5 | |
| 01/20/2026 | 7:31:35 PM | sell | $101.48 | $2,984.72 | 0.03404 | 1 | 0.03399 | 0x31...1244 | |
| 01/20/2026 | 7:29:47 PM | buy | $8,082.69 | $2,985.07 | 2.71 | 1 | 2.7 | 0x89...8328 | |
| 01/20/2026 | 6:49:59 PM | buy | $640 | $2,986.52 | 0.2146 | 1 | 0.2142 | 0x60...e75f | |
| 01/20/2026 | 6:37:11 PM | buy | $198.56 | $3,004.92 | 0.0662 | 1 | 0.06607 | 0xb6...1490 | |
| 01/20/2026 | 6:06:59 PM | sell | $209.75 | $3,001.69 | 0.06997 | 1 | 0.06987 | 0x09...1b4d | |
| 01/20/2026 | 6:04:35 PM | sell | $613.13 | $3,001.69 | 0.2045 | 1 | 0.2042 | 0x3b...1da9 | |
| 01/20/2026 | 5:50:11 PM | sell | $1,950.68 | $3,001.23 | 0.6508 | 1 | 0.6499 | 0x76...5bc0 | |
| 01/20/2026 | 5:48:11 PM | sell | $1,125.69 | $3,001.21 | 0.3756 | 1 | 0.375 | 0x6d...885a | |
| 01/20/2026 | 5:48:11 PM | sell | $1,144.52 | $3,001.21 | 0.3819 | 1 | 0.3813 | 0x3a...e8f3 | |
| 01/20/2026 | 5:42:23 PM | sell | $34.4 | $3,001.16 | 0.01147 | 1 | 0.01146 | 0x1b...df88 | |
| 01/20/2026 | 5:41:47 PM | sell | $2.78 | $3,001.16 | 0.0009284 | 1 | 0.000927 | 0x19...c1c4 | |
| 01/20/2026 | 5:40:11 PM | sell | $0.9974 | $3,001.16 | 0.0003328 | 1 | 0.0003323 | 0x43...8bf3 |