- WhatToFarm
- Ethereum
- Curve
- ETH-frxETH LPs
Info about ETH-frxETH pair
- Pooled ETH:
- 59.67
- Pooled frxETH:
- $209.74
ETH/frxETH price stats on Ethereum
As of November 11, 2026, the current price of ETH token on DEX Curve is $2,052.06. ETH price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $12,678.62. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $4,296,090,505.87. The liquidity pool contract is 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 with total value locked (TVL) of $552,120.78. The ETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/frxETH now?
The current liquidity of ETH/frxETH with the contract address 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 is $552,120.78.
How many transactions are there in the ETH/frxETH pool in the last 24 hours?
The total transactions of ETH/frxETH is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/frxETH pool in the last 24 hours?
ETH/frxETH pool has a trading volume of $12,678.62 in the last 24 hours.
What is the exchange rate of 1 ETH to frxETH?
The exchange rate of 1 ETH to frxETH is 0, captured at 7:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,052.06 today.
ETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 6:49:23 AM | sell | $19.14 | $2,052.06 | 0.009344 | 1 | 0.009328 | 0x16...c25f | |
| 11/11/2026 | 4:44:47 AM | buy | $62.06 | $2,066.49 | 0.03009 | 1 | 0.03003 | 0x4b...753d | |
| 11/11/2026 | 2:07:23 AM | sell | $54.55 | $2,051.04 | 0.02664 | 1 | 0.0266 | 0xf3...fd9f | |
| 11/11/2026 | 1:55:11 AM | sell | $22.6 | $2,054.59 | 0.01101 | 1 | 0.01099 | 0x34...10be | |
| 11/11/2026 | 1:34:59 AM | buy | $159.38 | $2,053.3 | 0.07778 | 1 | 0.07762 | 0x11...bd33 | |
| 11/11/2026 | 1:20:59 AM | sell | $112.9 | $2,045.53 | 0.05529 | 1 | 0.05519 | 0xa2...2170 | |
| 11/11/2026 | 12:29:23 AM | buy | $501.31 | $2,053.6 | 0.2446 | 1 | 0.2441 | 0xb8...ee37 | |
| 11/10/2026 | 11:51:23 PM | buy | $77.58 | $2,048.31 | 0.03795 | 1 | 0.03787 | 0xa5...8e74 | |
| 11/10/2026 | 11:24:59 PM | buy | $78.14 | $2,049.18 | 0.03821 | 1 | 0.03813 | 0x54...58e9 | |
| 11/10/2026 | 10:31:35 PM | buy | $53.03 | $2,049.05 | 0.02593 | 1 | 0.02588 | 0x86...6508 | |
| 11/10/2026 | 9:16:23 PM | buy | $0.1031 | $2,059.81 | 0.00005017 | 1 | 0.00005006 | 0x33...cc61 | |
| 11/10/2026 | 8:47:47 PM | buy | $85.84 | $2,054.71 | 0.04186 | 1 | 0.04178 | 0x3d...b450 | |
| 11/10/2026 | 8:09:23 PM | sell | $1,551.91 | $2,040.69 | 0.7618 | 1 | 0.7604 | 0xe6...d26e | |
| 11/10/2026 | 6:37:11 PM | buy | $136.66 | $2,044.24 | 0.06699 | 1 | 0.06685 | 0x4f...28c9 | |
| 11/10/2026 | 6:07:47 PM | sell | $204.73 | $2,028.68 | 0.1011 | 1 | 0.1009 | 0x23...f4e7 | |
| 11/10/2026 | 5:49:35 PM | sell | $20.6 | $2,021.67 | 0.01021 | 1 | 0.01019 | 0xd8...162d | |
| 11/10/2026 | 5:21:47 PM | buy | $3,027.16 | $2,022.73 | 1.49 | 1 | 1.49 | 0x89...9e8b | |
| 11/10/2026 | 4:33:47 PM | sell | $182.84 | $2,017.39 | 0.09078 | 1 | 0.09063 | 0x26...71b2 | |
| 11/10/2026 | 4:28:59 PM | buy | $799.03 | $2,024.31 | 0.3955 | 1 | 0.3947 | 0xc8...c7a6 | |
| 11/10/2026 | 4:26:47 PM | sell | $185.94 | $2,022.19 | 0.0921 | 1 | 0.09195 | 0x8b...d4bb |