- WhatToFarm
- Ethereum
- Curve
- ETH-frxETH LPs
Info about ETH-frxETH pair
- Pooled ETH:
- 146.8
- Pooled frxETH:
- $676.26
ETH/frxETH price stats on Ethereum
As of May 5, 2026, the current price of ETH token on DEX Curve is $2,383.65. ETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $61,264.63. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $4,471,699,706.80. The liquidity pool contract is 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 with total value locked (TVL) of $1,957,138.88. The ETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/frxETH now?
The current liquidity of ETH/frxETH with the contract address 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 is $1,957,138.88.
How many transactions are there in the ETH/frxETH pool in the last 24 hours?
The total transactions of ETH/frxETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/frxETH pool in the last 24 hours?
ETH/frxETH pool has a trading volume of $61,264.63 in the last 24 hours.
What is the exchange rate of 1 ETH to frxETH?
The exchange rate of 1 ETH to frxETH is 0, captured at 8:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,383.65 today.
ETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 7:30:11 AM | sell | $6,245.11 | $2,383.65 | 2.62 | 1 | 2.61 | 0x1a...add4 | |
| 05/05/2026 | 6:44:47 AM | sell | $999.83 | $2,374.29 | 0.4223 | 1 | 0.4211 | 0x59...2b0e | |
| 05/05/2026 | 6:34:23 AM | sell | $4.27 | $2,374.96 | 0.001805 | 1 | 0.0018 | 0xd1...388c | |
| 05/05/2026 | 2:48:23 AM | sell | $84.38 | $2,368.26 | 0.03574 | 1 | 0.03563 | 0xd5...556b | |
| 05/05/2026 | 2:37:35 AM | buy | $15,395.44 | $2,370.99 | 6.51 | 1 | 6.49 | 0x8c...90d3 | |
| 05/05/2026 | 1:29:23 AM | sell | $2,497.85 | $2,360.98 | 1.06 | 1 | 1.05 | 0x1c...1fc3 | |
| 05/05/2026 | 1:12:47 AM | buy | $5,033.71 | $2,359.79 | 2.13 | 1 | 2.13 | 0xd8...0aca | |
| 05/05/2026 | 12:08:35 AM | sell | $7,746.36 | $2,351.03 | 3.3 | 1 | 3.29 | 0xfc...321c | |
| 05/04/2026 | 11:54:47 PM | sell | $8,164.79 | $2,347.14 | 3.48 | 1 | 3.47 | 0xa6...fadf | |
| 05/04/2026 | 11:22:35 PM | sell | $23.25 | $2,351.26 | 0.009922 | 1 | 0.009892 | 0x49...22b9 | |
| 05/04/2026 | 10:59:35 PM | sell | $14.78 | $2,355.54 | 0.006294 | 1 | 0.006275 | 0xb6...9bd6 | |
| 05/04/2026 | 9:22:11 PM | buy | $244.12 | $2,357.22 | 0.1039 | 1 | 0.1035 | 0x0f...a8dc | |
| 05/04/2026 | 8:56:11 PM | sell | $11,752.62 | $2,350.52 | 5.01 | 1 | 5 | 0x44...d066 | |
| 05/04/2026 | 8:37:35 PM | sell | $101.6 | $2,362.81 | 0.04314 | 1 | 0.04299 | 0x28...bf3b | |
| 05/04/2026 | 6:22:35 PM | sell | $1,030.47 | $2,367.77 | 0.4366 | 1 | 0.4352 | 0x2e...dea8 | |
| 05/04/2026 | 5:42:59 PM | buy | $12.35 | $2,367.69 | 0.005239 | 1 | 0.005219 | 0x28...9073 | |
| 05/04/2026 | 5:00:47 PM | buy | $302.26 | $2,355.14 | 0.1288 | 1 | 0.1283 | 0x79...f135 | |
| 05/04/2026 | 4:39:35 PM | buy | $12.34 | $2,356.98 | 0.005258 | 1 | 0.005239 | 0xa9...4fe1 | |
| 05/04/2026 | 3:35:47 PM | buy | $183.83 | $2,345.28 | 0.07867 | 1 | 0.07838 | 0x61...a74d | |
| 05/04/2026 | 2:56:47 PM | buy | $57.17 | $2,375.87 | 0.02415 | 1 | 0.02406 | 0x9c...b521 |