- WhatToFarm
- Ethereum
- Curve
- ETH-frxETH LPs
Info about ETH-frxETH pair
- Pooled ETH:
- 186.08
- Pooled frxETH:
- $1,836.19
ETH/frxETH price stats on Ethereum
As of November 25, 2025, the current price of ETH token on DEX Curve is $2,867.99. ETH price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $51,027.70. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $7,592,519,463.30. The liquidity pool contract is 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 with total value locked (TVL) of $5,737,809.38. The ETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/frxETH now?
The current liquidity of ETH/frxETH with the contract address 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 is $5,737,809.38.
How many transactions are there in the ETH/frxETH pool in the last 24 hours?
The total transactions of ETH/frxETH is 50 in the last 24 hours, 25 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ETH/frxETH pool in the last 24 hours?
ETH/frxETH pool has a trading volume of $51,027.70 in the last 24 hours.
What is the exchange rate of 1 ETH to frxETH?
The exchange rate of 1 ETH to frxETH is 0, captured at 9:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,867.99 today.
ETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 9:14:59 AM | sell | $381.44 | $2,867.99 | 0.1345 | 1.01 | 0.1329 | 0xa6...6bbb | |
| 11/25/2025 | 8:58:59 AM | sell | $1,358.27 | $2,870.28 | 0.4788 | 1.01 | 0.4732 | 0x7a...40cc | |
| 11/25/2025 | 8:57:47 AM | sell | $500 | $2,873.6 | 0.176 | 1.01 | 0.1739 | 0xb0...c425 | |
| 11/25/2025 | 8:56:35 AM | sell | $557.94 | $2,876 | 0.1963 | 1.01 | 0.1939 | 0x2e...f3ef | |
| 11/25/2025 | 8:54:35 AM | sell | $461.09 | $2,881.87 | 0.1619 | 1.01 | 0.16 | 0xd6...6374 | |
| 11/25/2025 | 8:53:23 AM | sell | $46.2 | $2,887.82 | 0.01619 | 1.01 | 0.01599 | 0xf4...f211 | |
| 11/25/2025 | 8:15:35 AM | sell | $325.42 | $2,898.41 | 0.1136 | 1.01 | 0.1122 | 0x6b...d8c4 | |
| 11/25/2025 | 8:03:47 AM | sell | $357.66 | $2,900.67 | 0.1247 | 1.01 | 0.1233 | 0xef...dce3 | |
| 11/25/2025 | 7:04:11 AM | buy | $32.21 | $2,912.71 | 0.01119 | 1.01 | 0.01105 | 0x53...4fbd | |
| 11/25/2025 | 7:03:59 AM | sell | $179.97 | $2,912.71 | 0.06253 | 1.01 | 0.06178 | 0xd3...76e9 | |
| 11/25/2025 | 6:39:11 AM | buy | $2,641.54 | $2,929.8 | 0.9128 | 1.01 | 0.9016 | 0xb8...a600 | |
| 11/25/2025 | 6:31:23 AM | sell | $1,244.37 | $2,913.16 | 0.4322 | 1.01 | 0.4271 | 0x08...c3ff | |
| 11/25/2025 | 6:26:23 AM | sell | $907.99 | $2,935.29 | 0.313 | 1.01 | 0.3093 | 0x9e...b24b | |
| 11/25/2025 | 6:00:47 AM | sell | $18.31 | $2,936.7 | 0.00631 | 1.01 | 0.006235 | 0x12...d8c7 | |
| 11/25/2025 | 5:35:47 AM | buy | $119.66 | $2,936.69 | 0.04125 | 1.01 | 0.04074 | 0x0b...27e5 | |
| 11/25/2025 | 5:05:35 AM | buy | $2,491.89 | $2,942.38 | 0.8574 | 1.01 | 0.8468 | 0x71...fc1d | |
| 11/25/2025 | 4:30:11 AM | buy | $93.38 | $2,911.96 | 0.03246 | 1.01 | 0.03206 | 0x5d...198a | |
| 11/25/2025 | 3:50:23 AM | sell | $263.2 | $2,924.51 | 0.09107 | 1.01 | 0.08999 | 0xe5...4e3a | |
| 11/25/2025 | 3:31:59 AM | buy | $298.64 | $2,935.59 | 0.1029 | 1.01 | 0.1017 | 0x93...73e4 | |
| 11/25/2025 | 3:23:35 AM | buy | $622.7 | $2,935.59 | 0.2147 | 1.01 | 0.2121 | 0x69...f7d7 |