- WhatToFarm
- Ethereum
- Curve
- ETH-frxETH LPs
Info about ETH-frxETH pair
- Pooled ETH:
- 61.13
- Pooled frxETH:
- $218.56
ETH/frxETH price stats on Ethereum
As of September 30, 2026, the current price of ETH token on DEX Curve is $2,672.73. ETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $110,352.80. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $5,508,377,013.14. The liquidity pool contract is 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 with total value locked (TVL) of $746,510.90. The ETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/frxETH now?
The current liquidity of ETH/frxETH with the contract address 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 is $746,510.90.
How many transactions are there in the ETH/frxETH pool in the last 24 hours?
The total transactions of ETH/frxETH is 72 in the last 24 hours, 38 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ETH/frxETH pool in the last 24 hours?
ETH/frxETH pool has a trading volume of $110,352.80 in the last 24 hours.
What is the exchange rate of 1 ETH to frxETH?
The exchange rate of 1 ETH to frxETH is 0, captured at 5:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,672.73 today.
ETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 5:01:59 AM | sell | $166.37 | $2,672.73 | 0.06236 | 1 | 0.06224 | 0x79...9161 | |
| 09/30/2026 | 5:01:11 AM | sell | $1,668.37 | $2,671.96 | 0.6255 | 1 | 0.6243 | 0xd3...d758 | |
| 09/30/2026 | 4:57:23 AM | sell | $204.77 | $2,669.15 | 0.07686 | 1 | 0.07671 | 0x74...3d7b | |
| 09/30/2026 | 4:57:11 AM | sell | $204.78 | $2,669.22 | 0.07686 | 1 | 0.07671 | 0xc1...d124 | |
| 09/30/2026 | 3:12:11 AM | sell | $12.57 | $2,672.39 | 0.004712 | 1 | 0.004703 | 0x40...1779 | |
| 09/30/2026 | 3:07:47 AM | sell | $18.16 | $2,673.07 | 0.006809 | 1 | 0.006796 | 0xf0...f431 | |
| 09/30/2026 | 2:32:23 AM | buy | $2.87 | $2,668.66 | 0.00108 | 1 | 0.001078 | 0x3d...06ac | |
| 09/30/2026 | 2:25:59 AM | sell | $2.9 | $2,669.33 | 0.00109 | 1 | 0.001088 | 0x65...d798 | |
| 09/30/2026 | 2:07:23 AM | sell | $428.76 | $2,675.24 | 0.1605 | 1 | 0.1602 | 0x3a...53f5 | |
| 09/30/2026 | 1:43:59 AM | sell | $806.75 | $2,670.33 | 0.3026 | 1 | 0.3021 | 0x6f...e752 | |
| 09/30/2026 | 1:09:11 AM | sell | $1,333.63 | $2,670.86 | 0.5002 | 1 | 0.4993 | 0xdc...ad4d | |
| 09/30/2026 | 12:47:35 AM | buy | $0.0145337 | $2,668.51 | 0.0172 | 1 | 0.0172 | 0x6a...c76b | |
| 09/30/2026 | 12:47:35 AM | sell | $23.12 | $2,668.51 | 0.008682 | 1 | 0.008665 | 0x6a...c76b | |
| 09/30/2026 | 12:19:59 AM | buy | $813.03 | $2,668.48 | 0.3053 | 1 | 0.3046 | 0x34...4de4 | |
| 09/29/2026 | 11:30:59 PM | sell | $105.54 | $2,679.23 | 0.03946 | 1 | 0.03939 | 0x82...a0d1 | |
| 09/29/2026 | 11:29:35 PM | sell | $79.28 | $2,680.73 | 0.02963 | 1 | 0.02957 | 0x52...087b | |
| 09/29/2026 | 11:06:47 PM | sell | $205.84 | $2,684.71 | 0.07681 | 1 | 0.07667 | 0x27...dc41 | |
| 09/29/2026 | 10:15:59 PM | buy | $1,110.23 | $2,679.94 | 0.4152 | 1 | 0.4142 | 0x96...31f7 | |
| 09/29/2026 | 9:38:23 PM | sell | $118.18 | $2,677.55 | 0.04422 | 1 | 0.04413 | 0xe0...9822 | |
| 09/29/2026 | 9:27:11 PM | buy | $924.87 | $2,678.51 | 0.346 | 1 | 0.3452 | 0xc9...88f8 |