- WhatToFarm
- Ethereum
- Curve
- ETH-frxETH LPs
Info about ETH-frxETH pair
- Pooled ETH:
- 97.73
- Pooled frxETH:
- $181.65
ETH/frxETH price stats on Ethereum
As of July 7, 2026, the current price of ETH token on DEX Curve is $1,772.06. ETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $40,732.58. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $4,287,701,553.16. The liquidity pool contract is 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 with total value locked (TVL) of $494,846.14. The ETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/frxETH now?
The current liquidity of ETH/frxETH with the contract address 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 is $494,846.14.
How many transactions are there in the ETH/frxETH pool in the last 24 hours?
The total transactions of ETH/frxETH is 52 in the last 24 hours, 29 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ETH/frxETH pool in the last 24 hours?
ETH/frxETH pool has a trading volume of $40,732.58 in the last 24 hours.
What is the exchange rate of 1 ETH to frxETH?
The exchange rate of 1 ETH to frxETH is 0, captured at 9:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,772.06 today.
ETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 9:18:23 AM | buy | $8,934.91 | $1,772.06 | 5.04 | 1 | 5.04 | 0xde...9632 | |
| 07/07/2026 | 9:07:47 AM | sell | $75.73 | $1,770.84 | 0.04278 | 1 | 0.04276 | 0xd4...c61a | |
| 07/07/2026 | 9:03:59 AM | buy | $589.39 | $1,770.57 | 0.3331 | 1 | 0.3328 | 0xa3...14e0 | |
| 07/07/2026 | 8:43:59 AM | buy | $575.15 | $1,769.05 | 0.3253 | 1 | 0.3251 | 0x94...2f28 | |
| 07/07/2026 | 8:38:23 AM | sell | $649.09 | $1,768.65 | 0.3671 | 1 | 0.3669 | 0xf0...b77e | |
| 07/07/2026 | 5:25:59 AM | buy | $657.5 | $1,760.26 | 0.3737 | 1 | 0.3735 | 0x32...458a | |
| 07/07/2026 | 5:18:11 AM | buy | $427.2 | $1,756.67 | 0.2433 | 1 | 0.2431 | 0xea...9894 | |
| 07/07/2026 | 4:23:35 AM | buy | $395.26 | $1,769.71 | 0.2235 | 1 | 0.2233 | 0xc1...87d8 | |
| 07/07/2026 | 4:01:59 AM | buy | $411.57 | $1,770.62 | 0.2326 | 1 | 0.2324 | 0x36...ee2c | |
| 07/07/2026 | 3:44:47 AM | buy | $543.93 | $1,770.41 | 0.3074 | 1 | 0.3072 | 0x40...0255 | |
| 07/07/2026 | 3:42:11 AM | sell | $398.96 | $1,772.35 | 0.2251 | 1 | 0.2251 | 0x08...0c46 | |
| 07/07/2026 | 2:55:11 AM | sell | $13.14 | $1,778.09 | 0.007396 | 1 | 0.007394 | 0x00...4d39 | |
| 07/07/2026 | 2:36:47 AM | sell | $57.82 | $1,779.06 | 0.03251 | 1 | 0.0325 | 0x67...e600 | |
| 07/07/2026 | 2:32:59 AM | sell | $23.13 | $1,779.42 | 0.013 | 1 | 0.01299 | 0xe6...e4b2 | |
| 07/07/2026 | 2:22:59 AM | sell | $562.78 | $1,787.48 | 0.3149 | 1 | 0.3148 | 0x4d...3ab7 | |
| 07/07/2026 | 1:05:23 AM | sell | $17.28 | $1,789.85 | 0.009661 | 1 | 0.009658 | 0x12...9167 | |
| 07/07/2026 | 12:24:47 AM | buy | $57.55 | $1,803.91 | 0.03192 | 1 | 0.0319 | 0x03...f0e5 | |
| 07/07/2026 | 12:03:47 AM | buy | $517.58 | $1,797.53 | 0.2881 | 1 | 0.2879 | 0x09...731d | |
| 07/06/2026 | 11:34:11 PM | sell | $36.05 | $1,802.72 | 0.02 | 1 | 0.02 | 0x62...8fda | |
| 07/06/2026 | 10:21:47 PM | buy | $0.1576 | $1,811.8 | 0.00008705 | 1 | 0.00008699 | 0xdd...aa51 |