WhatToFarm
/
Get started
12 Swap

Info about ETH-ETHx pair

Price USD
$3,292.54
Price
0 ETHx
TVL
$6.41M
MKT CAP
$9.7B
5m
0%
1h
-0.05%
4h
-0.30%
24h
2.13%
Share
TXNS
50
Buys
48
Sells
2
Volume
77K
Telegram price alerts
Pair:
0x59Ab5a5b5d617E478a2479B0cAD80DA7e2831492
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
ETHx:
0xA35b1B31Ce002FBF2058D22F30f95D405200A15b
Pooled ETH:
619.46
Pooled ETHx:
$1,263.04

ETH/ETHx price stats on Ethereum

As of February 1, 2025, the current price of ETH token on DEX Curve is $3,292.54. ETH price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $76,517.95. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $9,704,481,153.51. The liquidity pool contract is 0x59Ab5a5b5d617E478a2479B0cAD80DA7e2831492 with total value locked (TVL) of $6,406,101.64. The ETH/ETHx trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/ETHx with the contract address 0x59Ab5a5b5d617E478a2479B0cAD80DA7e2831492 is $6,406,101.64.

The total transactions of ETH/ETHx is 50 in the last 24 hours, 48 of which are buy transactions, and 2 are sales transactions.

ETH/ETHx pool has a trading volume of $76,517.95 in the last 24 hours.

The exchange rate of 1 ETH to ETHx is 0, captured at 5:22 AM UTC.

The price of converting 1 ETH to USD is $3,292.54 today.

ETH-ETHx price chart

DateTime
Price $
Price ETHx
MakerTXN
02/01/20254:28:59 AMbuy$200.57$3,292.540.058010.95240.06091
0x9fc...037a
0xaf...f770
02/01/20253:38:23 AMbuy$415.28$3,294.050.120.95240.126
0xB40...36A5
0x0e...0cf7
02/01/20253:07:23 AMbuy$27.07$3,304.270.0078030.95240.008193
0xa71...9908
0x89...7d89
02/01/20252:14:59 AMbuy$49.2$3,317.620.014120.95240.01483
0x168...112E
0x0a...1b7e
02/01/20251:52:47 AMbuy$348.79$3,319.670.10.95240.105
0x4d7...7372
0x3d...69c3
02/01/20251:46:59 AMbuy$43.81$3,319.670.012570.95240.01319
0xeB3...98C1
0x5d...2b4a
02/01/20251:44:47 AMbuy$37.41$3,319.670.010730.95240.01126
0xaC2...9495
0xcb...c116
02/01/20251:20:11 AMbuy$35.91$3,319.550.01030.95240.01081
0xC70...1B62
0xef...e570
02/01/20251:19:11 AMbuy$36.9$3,319.040.010590.95240.01111
0x675...A6eC
0xac...ddff
02/01/20251:18:11 AMbuy$36.24$3,319.040.010390.95240.01091
0x0B5...fdbf
0x8d...97b5
02/01/20251:15:59 AMbuy$42.88$3,318.290.01230.95240.01292
0x082...D915
0x4d...3fbe
02/01/20251:14:23 AMbuy$41.55$3,318.440.011920.95240.01252
0x736...c75B
0x74...ee99
02/01/20251:13:47 AMbuy$41.88$3,318.440.012020.95240.01262
0xbe6...22C0
0x15...9744
02/01/20251:11:35 AMbuy$42.55$3,318.440.012210.95240.01282
0x63b...aA2a
0x16...9539
02/01/20251:10:35 AMbuy$38.4$3,318.660.011020.95240.01157
0xf72...D915
0x3d...5510
02/01/202512:49:47 AMbuy$44.27$3,303.720.012760.95230.0134
0xf7e...cE47
0x9b...8298
02/01/202512:48:11 AMbuy$40.57$3,302.550.01170.95230.01228
0xa49...Ae6C
0xf2...368c
02/01/202512:19:23 AMbuy$33.49$3,299.380.0096680.95230.01015
0x39a...521f
0xdb...a423
02/01/202512:15:23 AMbuy$910.47$3,295.130.26310.95230.2763
0x23d...4938
0xb0...130f
01/31/202510:31:11 PMsell$57,981.13$3,305.316.690.951617.54
0xE08...3245
0xc3...4c1a