- WhatToFarm
- Ethereum
- Curve
- ETH-ETHx LPs
Info about ETH-ETHx pair
- Pooled ETH:
- 1,338.14
- Pooled ETHx:
- $1,271.67
ETH/ETHx price stats on Ethereum
As of November 21, 2024, the current price of ETH token on DEX Curve is $3,125.9. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $0.00. The liquidity pool contract is 0x59Ab5a5b5d617E478a2479B0cAD80DA7e2831492 with total value locked (TVL) of $1.00. The ETH/ETHx trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/ETHx now?
The current liquidity of ETH/ETHx with the contract address 0x59Ab5a5b5d617E478a2479B0cAD80DA7e2831492 is $1.00.
How many transactions are there in the ETH/ETHx pool in the last 24 hours?
The total transactions of ETH/ETHx is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/ETHx pool in the last 24 hours?
ETH/ETHx pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to ETHx?
The exchange rate of 1 ETH to ETHx is 0, captured at 7:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,125.9 today.
ETH-ETHx price chart
| Date | Time | Price $ | Price ETHx | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:24:11 AM | buy | $1,674.26 | $3,125.9 | 0.5124 | 0.9567 | 0.5356 | 0xbc...46f6 | |
| 11/21/2024 | 3:27:47 AM | buy | $2,708.92 | $3,068.34 | 0.8446 | 0.9567 | 0.8828 | 0xea...8bae | |
| 11/20/2024 | 3:09:59 PM | buy | $2,036.76 | $3,109.64 | 0.6266 | 0.9567 | 0.6549 | 0x36...4567 | |
| 11/20/2024 | 8:53:59 AM | buy | $318,645.88 | $3,125.6 | 97.53 | 0.9566 | 101.94 | 0x37...7c24 | |
| 11/20/2024 | 2:04:59 AM | buy | $157,074.74 | $3,101.62 | 48.44 | 0.9566 | 50.64 | 0x3d...8bf6 | |
| 11/19/2024 | 7:40:35 PM | buy | $32,729.25 | $3,138.59 | 9.97 | 0.9565 | 10.42 | 0xfa...8371 | |
| 11/19/2024 | 7:02:23 PM | buy | $32,810.72 | $3,138.59 | 10 | 0.9565 | 10.45 | 0xbd...e434 | |
| 11/19/2024 | 6:47:59 PM | buy | $4,705.7 | $3,124.67 | 1.44 | 0.9565 | 1.5 | 0x8d...4b1d | |
| 11/19/2024 | 4:33:11 PM | buy | $57,881.97 | $3,110.64 | 17.79 | 0.9565 | 18.6 | 0x8c...daf6 | |
| 11/19/2024 | 4:05:59 PM | sell | $1.62M | $3,107.14 | 498.59 | 0.9561 | 521.45 | 0x00...04aa | |
| 11/19/2024 | 7:59:59 AM | buy | $361.46 | $3,121.95 | 0.1108 | 0.9573 | 0.1157 | 0x8b...320c | |
| 11/19/2024 | 3:43:59 AM | buy | $6,991.29 | $3,152.11 | 2.12 | 0.9574 | 2.21 | 0x05...5973 | |
| 11/18/2024 | 2:58:59 PM | buy | $1,420.62 | $3,078.96 | 0.4417 | 0.9574 | 0.4613 | 0x59...2f46 | |
| 11/18/2024 | 2:50:23 PM | buy | $6,270.95 | $3,091.65 | 1.94 | 0.9574 | 2.02 | 0xe0...b42e | |
| 11/18/2024 | 2:00:35 PM | buy | $3,141.95 | $3,071.71 | 0.9793 | 0.9574 | 1.02 | 0x9d...367c | |
| 11/18/2024 | 8:45:59 AM | buy | $366.12 | $3,125.46 | 0.1121 | 0.9574 | 0.1171 | 0xd6...396e | |
| 11/18/2024 | 8:42:11 AM | buy | $3,292.1 | $3,125.46 | 1 | 0.9574 | 1.05 | 0xa2...62c2 | |
| 11/18/2024 | 7:22:59 AM | buy | $2,922.37 | $3,131.26 | 0.8935 | 0.9574 | 0.9332 | 0x85...049d | |
| 11/18/2024 | 1:27:59 AM | buy | $309,813.9 | $3,107.33 | 95.45 | 0.9573 | 99.7 | 0x2c...2958 | |
| 11/18/2024 | 1:16:11 AM | buy | $215.68 | $3,106.28 | 0.06647 | 0.9572 | 0.06943 | 0x9f...c64b |