- WhatToFarm
- Ethereum
- Curve
- ETH-ETHx LPs
Info about ETH-ETHx pair
- Pooled ETH:
- 766.54
- Pooled ETHx:
- $1,809.97
ETH/ETHx price stats on Ethereum
As of December 22, 2024, the current price of ETH token on DEX Curve is $3,334.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $9,092,372,151.56. The liquidity pool contract is 0x59Ab5a5b5d617E478a2479B0cAD80DA7e2831492 with total value locked (TVL) of $8,870,335.03. The ETH/ETHx trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/ETHx now?
The current liquidity of ETH/ETHx with the contract address 0x59Ab5a5b5d617E478a2479B0cAD80DA7e2831492 is $8,870,335.03.
How many transactions are there in the ETH/ETHx pool in the last 24 hours?
The total transactions of ETH/ETHx is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/ETHx pool in the last 24 hours?
ETH/ETHx pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to ETHx?
The exchange rate of 1 ETH to ETHx is 0, captured at 7:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,334.13 today.
ETH-ETHx price chart
| Date | Time | Price $ | Price ETHx | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:47:35 AM | buy | $101.9 | $3,334.13 | 0.0292 | 0.9556 | 0.03056 | 0xe2...9603 | |
| 12/22/2024 | 4:15:47 AM | buy | $862.01 | $3,349.36 | 0.2459 | 0.9556 | 0.2573 | 0x13...6979 | |
| 12/22/2024 | 2:16:23 AM | buy | $45,522.11 | $3,353.11 | 12.97 | 0.9556 | 13.57 | 0xfc...fa29 | |
| 12/22/2024 | 1:31:11 AM | sell | $246,979.69 | $3,364.16 | 70.11 | 0.955 | 73.41 | 0xad...db45 | |
| 12/22/2024 | 1:31:11 AM | buy | $718.65 | $3,364.16 | 0.2041 | 0.9556 | 0.2136 | 0xc5...a741 | |
| 12/21/2024 | 7:04:59 PM | buy | $1,474.91 | $3,358.57 | 0.4198 | 0.9559 | 0.4391 | 0x71...50c9 | |
| 12/21/2024 | 5:31:47 PM | sell | $72,415.07 | $3,362.55 | 20.57 | 0.9552 | 21.53 | 0x4e...5d33 | |
| 12/21/2024 | 3:49:35 PM | sell | $54,451.9 | $3,391.94 | 15.33 | 0.9553 | 16.05 | 0x80...619c | |
| 12/21/2024 | 3:48:59 PM | buy | $869,344.35 | $3,391.94 | 244.91 | 0.9555 | 256.29 | 0x10...7479 | |
| 12/21/2024 | 1:14:59 PM | buy | $25,747.1 | $3,410.98 | 7.2 | 0.9551 | 7.54 | 0x22...37e8 | |
| 12/21/2024 | 12:52:23 PM | buy | $1,034.99 | $3,408.85 | 0.29 | 0.9551 | 0.3036 | 0xdc...77f5 | |
| 12/21/2024 | 12:46:59 PM | buy | $172.49 | $3,408.82 | 0.04833 | 0.9551 | 0.0506 | 0x0d...9daa | |
| 12/21/2024 | 11:32:47 AM | buy | $989.87 | $3,431.75 | 0.2755 | 0.9551 | 0.2884 | 0x09...1e7a | |
| 12/21/2024 | 10:31:23 AM | sell | $234,090.76 | $3,485.5 | 64.1 | 0.9544 | 67.16 | 0x1e...46c1 | |
| 12/21/2024 | 5:46:11 AM | buy | $5,468.52 | $3,483.06 | 1.5 | 0.9553 | 1.57 | 0x1c...fcce | |
| 12/21/2024 | 3:16:35 AM | buy | $522.59 | $3,467.65 | 0.1439 | 0.9553 | 0.1507 | 0xab...0359 | |
| 12/20/2024 | 9:58:23 PM | buy | $1,125.86 | $3,427.77 | 0.3138 | 0.9553 | 0.3284 | 0x56...aaf0 | |
| 12/20/2024 | 8:00:59 PM | buy | $1,741.02 | $3,485.38 | 0.4772 | 0.9553 | 0.4995 | 0x95...5378 | |
| 12/20/2024 | 7:31:23 PM | sell | $243,231.15 | $3,479.84 | 66.73 | 0.9547 | 69.89 | 0xdf...1f88 | |
| 12/20/2024 | 7:18:47 PM | buy | $3,623.61 | $3,462.81 | 1 | 0.9556 | 1.04 | 0x65...2ea8 |