- WhatToFarm
- Ethereum
- Curve
- ETH-ETHx LPs
Info about ETH-ETHx pair
- Pooled ETH:
- 898.8
- Pooled ETHx:
- $1,044.76
ETH/ETHx price stats on Ethereum
As of March 31, 2025, the current price of ETH token on DEX Curve is $1,801.15. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $5,167,329,655.30. The liquidity pool contract is 0x59Ab5a5b5d617E478a2479B0cAD80DA7e2831492 with total value locked (TVL) of $3,606,043.85. The ETH/ETHx trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/ETHx now?
The current liquidity of ETH/ETHx with the contract address 0x59Ab5a5b5d617E478a2479B0cAD80DA7e2831492 is $3,606,043.85.
How many transactions are there in the ETH/ETHx pool in the last 24 hours?
The total transactions of ETH/ETHx is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/ETHx pool in the last 24 hours?
ETH/ETHx pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to ETHx?
The exchange rate of 1 ETH to ETHx is 0, captured at 9:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,801.15 today.
ETH-ETHx price chart
| Date | Time | Price $ | Price ETHx | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 4:42:47 AM | buy | $266.97 | $1,801.15 | 0.1403 | 0.9469 | 0.1482 | 0x4f...b64d | |
| 03/30/2025 | 10:18:11 PM | buy | $102.36 | $1,782.69 | 0.05438 | 0.947 | 0.05742 | 0xc4...b3fa | |
| 03/30/2025 | 7:31:11 PM | sell | $9,000.73 | $1,822.52 | 4.67 | 0.9462 | 4.93 | 0xc5...aa23 | |
| 03/30/2025 | 5:48:35 PM | buy | $28.7 | $1,802.09 | 0.01508 | 0.947 | 0.01592 | 0x47...7e5f | |
| 03/30/2025 | 3:15:11 PM | buy | $74.57 | $1,811.81 | 0.03897 | 0.947 | 0.04115 | 0x0c...d5d3 | |
| 03/30/2025 | 1:54:59 PM | buy | $280.61 | $1,808.45 | 0.1469 | 0.947 | 0.1551 | 0xea...9c46 | |
| 03/30/2025 | 12:22:59 PM | buy | $84.8 | $1,832.68 | 0.04382 | 0.947 | 0.04627 | 0xc6...1297 | |
| 03/30/2025 | 4:31:11 AM | sell | $20,515.73 | $1,835.16 | 10.57 | 0.9463 | 11.17 | 0x7f...4778 | |
| 03/29/2025 | 9:06:35 PM | buy | $4,193.65 | $1,818 | 2.18 | 0.947 | 2.3 | 0xa1...9c04 | |
| 03/29/2025 | 6:59:59 PM | buy | $50.22 | $1,822.86 | 0.02609 | 0.9471 | 0.02755 | 0xd8...2f14 | |
| 03/29/2025 | 4:48:23 PM | buy | $3,040.22 | $1,829.94 | 1.57 | 0.9471 | 1.66 | 0x2e...98c9 | |
| 03/29/2025 | 3:37:23 PM | buy | $44.44 | $1,838.68 | 0.02289 | 0.9471 | 0.02417 | 0xbd...fa1e | |
| 03/29/2025 | 3:20:59 PM | buy | $4.97 | $1,846.21 | 0.002553 | 0.9471 | 0.002696 | 0xaa...2b10 | |
| 03/29/2025 | 2:58:23 PM | buy | $20.03 | $1,851.29 | 0.01024 | 0.9471 | 0.01082 | 0x50...9833 | |
| 03/29/2025 | 2:39:47 PM | buy | $67.37 | $1,847.63 | 0.03453 | 0.9471 | 0.03646 | 0x24...606a | |
| 03/29/2025 | 2:04:35 PM | buy | $9,489.72 | $1,855.71 | 4.84 | 0.9471 | 5.11 | 0x08...b3b2 | |
| 03/29/2025 | 1:31:35 PM | sell | $25,279.85 | $1,856.73 | 12.88 | 0.9463 | 13.61 | 0x8b...6f28 | |
| 03/29/2025 | 1:31:35 PM | sell | $53,867.83 | $1,856.73 | 27.45 | 0.9464 | 29.01 | 0x8b...6f28 | |
| 03/29/2025 | 11:47:59 AM | buy | $826.95 | $1,837.43 | 0.4263 | 0.9472 | 0.45 | 0x34...af18 | |
| 03/29/2025 | 8:44:11 AM | buy | $653.5 | $1,883.91 | 0.3285 | 0.9472 | 0.3468 | 0xb0...ca07 |