- WhatToFarm
- Ethereum
- Curve
- ETH-ETHx LPs
Info about ETH-ETHx pair
- Pooled ETH:
- 1,283.45
- Pooled ETHx:
- $1,876.92
ETH/ETHx price stats on Ethereum
As of June 15, 2025, the current price of ETH token on DEX Curve is $2,543.81. ETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $16,535.56. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $6,681,892,268.54. The liquidity pool contract is 0x59Ab5a5b5d617E478a2479B0cAD80DA7e2831492 with total value locked (TVL) of $8,334,849.76. The ETH/ETHx trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/ETHx now?
The current liquidity of ETH/ETHx with the contract address 0x59Ab5a5b5d617E478a2479B0cAD80DA7e2831492 is $8,334,849.76.
How many transactions are there in the ETH/ETHx pool in the last 24 hours?
The total transactions of ETH/ETHx is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/ETHx pool in the last 24 hours?
ETH/ETHx pool has a trading volume of $16,535.56 in the last 24 hours.
What is the exchange rate of 1 ETH to ETHx?
The exchange rate of 1 ETH to ETHx is 0, captured at 9:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,543.81 today.
ETH-ETHx price chart
| Date | Time | Price $ | Price ETHx | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 7:35:35 PM | buy | $15,784.3 | $2,543.81 | 5.84 | 0.9417 | 6.2 | 0xb8...686d | |
| 06/15/2025 | 8:23:23 AM | buy | $288.12 | $2,528.7 | 0.1073 | 0.9417 | 0.1139 | 0x92...c850 | |
| 06/15/2025 | 6:32:47 AM | buy | $18.65 | $2,543.72 | 0.006905 | 0.9417 | 0.007332 | 0xb0...6cef | |
| 06/15/2025 | 6:18:23 AM | buy | $26.4 | $2,548.01 | 0.009759 | 0.9417 | 0.01036 | 0xf7...9c13 | |
| 06/15/2025 | 6:04:47 AM | sell | $418.07 | $2,545.62 | 0.1545 | 0.941 | 0.1642 | 0x29...ac78 | |
| 06/14/2025 | 3:54:35 PM | buy | $449.1 | $2,517.66 | 0.168 | 0.9417 | 0.1783 | 0xdf...0f04 | |
| 06/14/2025 | 1:22:47 AM | sell | $1,735.68 | $2,564.98 | 0.6368 | 0.9411 | 0.6766 | 0xa2...bdca | |
| 06/13/2025 | 10:52:47 PM | buy | $19.4 | $2,566.69 | 0.007119 | 0.9418 | 0.007559 | 0xe7...edde | |
| 06/13/2025 | 7:58:11 PM | sell | $1,444.3 | $2,533.47 | 0.5365 | 0.9411 | 0.57 | 0x34...67f5 | |
| 06/13/2025 | 5:55:47 PM | buy | $259.04 | $2,534.12 | 0.09628 | 0.9418 | 0.1022 | 0x67...0e92 | |
| 06/13/2025 | 4:23:23 PM | buy | $1,339.4 | $2,578.84 | 0.4891 | 0.9418 | 0.5193 | 0x81...f553 | |
| 06/13/2025 | 3:59:11 PM | buy | $262.45 | $2,552.46 | 0.09684 | 0.9418 | 0.1028 | 0xa9...f0fc | |
| 06/13/2025 | 1:26:47 PM | buy | $538.91 | $2,544.26 | 0.1995 | 0.9418 | 0.2118 | 0x82...54fb | |
| 06/13/2025 | 6:37:35 AM | buy | $26,552.04 | $2,500.99 | 10 | 0.9419 | 10.61 | 0xcb...7ff7 | |
| 06/13/2025 | 5:58:23 AM | buy | $75,484.85 | $2,517.85 | 28.23 | 0.9418 | 29.97 | 0xd4...db6c | |
| 06/13/2025 | 2:16:23 AM | buy | $62.22 | $2,488.24 | 0.02355 | 0.9418 | 0.025 | 0xd9...f0ac | |
| 06/13/2025 | 12:26:59 AM | buy | $2,552.09 | $2,553.19 | 0.9414 | 0.9418 | 0.9995 | 0xd2...5ac4 | |
| 06/12/2025 | 11:19:11 PM | buy | $1,901.51 | $2,647.05 | 0.6765 | 0.9418 | 0.7183 | 0x53...8b33 | |
| 06/12/2025 | 5:46:59 PM | buy | $6,160.43 | $2,763.6 | 2.09 | 0.9418 | 2.22 | 0xe0...8da2 | |
| 06/12/2025 | 6:19:47 AM | buy | $384.7 | $2,763.67 | 0.1311 | 0.9419 | 0.1392 | 0x05...b296 |