- WhatToFarm
- Ethereum
- Curve
- ETH-ETHx LPs
Info about ETH-ETHx pair
- Pooled ETH:
- 469.33
- Pooled ETHx:
- $1,254.8
ETH/ETHx price stats on Ethereum
As of May 5, 2024, the current price of ETH token on DEX Curve is $3,164.76. ETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $54,312.57. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $0.00. The liquidity pool contract is 0x59Ab5a5b5d617E478a2479B0cAD80DA7e2831492 with total value locked (TVL) of $5,563,003.89. The ETH/ETHx trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/ETHx now?
The current liquidity of ETH/ETHx with the contract address 0x59Ab5a5b5d617E478a2479B0cAD80DA7e2831492 is $5,563,003.89.
How many transactions are there in the ETH/ETHx pool in the last 24 hours?
The total transactions of ETH/ETHx is 5 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/ETHx pool in the last 24 hours?
ETH/ETHx pool has a trading volume of $54,312.57 in the last 24 hours.
What is the exchange rate of 1 ETH to ETHx?
The exchange rate of 1 ETH to ETHx is 0, captured at 2:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,164.76 today.
ETH-ETHx price chart
| Date | Time | Price $ | Price ETHx | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 8:48:59 AM | buy | $683.82 | $3,164.76 | 0.21 | 0.9739 | 0.22 | 0x86...642b | |
| 2024.05.05 | 3:02:35 AM | sell | $2 327.25 | $3,087.9 | 0.73 | 0.9732 | 0.75 | 0x22...5934 | |
| 2024.05.05 | 2:44:11 AM | sell | $2 174.78 | $3,091.64 | 0.68 | 0.9732 | 0.70 | 0xe7...24fd | |
| 2024.05.05 | 1:36:47 AM | sell | $48 547.80 | $3,085.37 | 15.31 | 0.9732 | 15.73 | 0x29...a3fa | |
| 2024.05.04 | 10:58:11 AM | buy | $578.92 | $3,168.44 | 0.18 | 0.9741 | 0.18 | 0x63...88f3 | |
| 2024.05.04 | 4:00:59 AM | buy | $1 680.89 | $3,110.19 | 0.53 | 0.9741 | 0.54 | 0xae...b3f3 | |
| 2024.05.04 | 3:52:23 AM | buy | $23 112.78 | $3,110.19 | 7.24 | 0.974 | 7.43 | 0x7f...8c2a | |
| 2024.05.04 | 3:26:11 AM | buy | $5 700.20 | $3,106.26 | 1.79 | 0.974 | 1.84 | 0x9a...a256 | |
| 2024.05.04 | 3:13:59 AM | buy | $198.48 | $3,102.33 | 0.06 | 0.974 | 0.06 | 0xb3...2a21 | |
| 2024.05.03 | 9:00:47 PM | buy | $158.21 | $3,113.59 | 0.05 | 0.9741 | 0.05 | 0x10...6029 | |
| 2024.05.03 | 7:11:23 PM | buy | $4 979.32 | $3,070.05 | 1.58 | 0.9741 | 1.62 | 0x90...2e00 | |
| 2024.05.03 | 5:32:35 PM | buy | $25 408.91 | $3,071.11 | 8.06 | 0.974 | 8.27 | 0x01...3355 | |
| 2024.05.03 | 5:24:59 PM | sell | $51 182.07 | $3,071.11 | 16.22 | 0.9733 | 16.67 | 0x08...ff07 | |
| 2024.05.03 | 4:22:23 PM | buy | $634.45 | $3,085.79 | 0.20 | 0.9741 | 0.21 | 0x29...5885 | |
| 2024.05.03 | 1:00:23 PM | buy | $612.06 | $3,029.54 | 0.20 | 0.9741 | 0.20 | 0x49...ec77 | |
| 2024.05.03 | 2:37:23 AM | buy | $125.42 | $3,017.25 | 0.04 | 0.9741 | 0.04 | 0x01...a16a | |
| 2024.05.03 | 2:09:35 AM | buy | $61.67 | $3,010.48 | 0.02 | 0.9741 | 0.02 | 0xa1...3a70 | |
| 2024.05.03 | 1:28:59 AM | sell | $25 565.46 | $3,007.7 | 8.27 | 0.9734 | 8.50 | 0x5b...9c04 | |
| 2024.05.02 | 10:35:35 PM | buy | $2 755.69 | $2,994.87 | 0.90 | 0.9742 | 0.92 | 0x95...756f | |
| 2024.05.02 | 8:34:23 PM | buy | $119.41 | $2,987.13 | 0.04 | 0.9742 | 0.04 | 0xda...d73e |