- WhatToFarm
- Ethereum
- Curve
- ETH-ETHx LPs
Info about ETH-ETHx pair
- Pooled ETH:
- 836.75
- Pooled ETHx:
- $1,568.79
ETH/ETHx price stats on Ethereum
As of September 14, 2025, the current price of ETH token on DEX Curve is $4,662.49. ETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $53,271.20. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $11,144,919,629.22. The liquidity pool contract is 0x59Ab5a5b5d617E478a2479B0cAD80DA7e2831492 with total value locked (TVL) of $11,716,298.59. The ETH/ETHx trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/ETHx now?
The current liquidity of ETH/ETHx with the contract address 0x59Ab5a5b5d617E478a2479B0cAD80DA7e2831492 is $11,716,298.59.
How many transactions are there in the ETH/ETHx pool in the last 24 hours?
The total transactions of ETH/ETHx is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/ETHx pool in the last 24 hours?
ETH/ETHx pool has a trading volume of $53,271.20 in the last 24 hours.
What is the exchange rate of 1 ETH to ETHx?
The exchange rate of 1 ETH to ETHx is 0, captured at 10:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,662.49 today.
ETH-ETHx price chart
| Date | Time | Price $ | Price ETHx | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 10:37:47 AM | buy | $24,125.89 | $4,662.49 | 4.84 | 0.9359 | 5.17 | 0x19...3fa5 | |
| 09/14/2025 | 8:17:47 AM | buy | $201.08 | $4,659.28 | 0.04039 | 0.9359 | 0.04315 | 0x1f...efb5 | |
| 09/14/2025 | 7:19:11 AM | buy | $977.49 | $4,671.1 | 0.1958 | 0.9359 | 0.2092 | 0x23...2415 | |
| 09/14/2025 | 4:57:23 AM | buy | $5,267.46 | $4,656.33 | 1.05 | 0.9359 | 1.13 | 0x2b...d223 | |
| 09/13/2025 | 11:11:11 PM | buy | $4,330.04 | $4,660.17 | 0.8697 | 0.936 | 0.9291 | 0x5b...15f5 | |
| 09/13/2025 | 11:08:59 PM | buy | $9,312.32 | $4,660.16 | 1.87 | 0.936 | 1.99 | 0x4e...1dda | |
| 09/13/2025 | 10:22:23 PM | buy | $0.2261 | $4,657.32 | 0.00004545 | 0.936 | 0.00004856 | 0x13...de36 | |
| 09/13/2025 | 7:50:47 PM | buy | $59.33 | $4,652.52 | 0.01193 | 0.936 | 0.01275 | 0xea...94ba | |
| 09/13/2025 | 7:34:35 PM | buy | $3,606.5 | $4,652.55 | 0.7255 | 0.936 | 0.7751 | 0x85...9e6a | |
| 09/13/2025 | 3:21:23 PM | buy | $357.79 | $4,700.31 | 0.07124 | 0.936 | 0.07612 | 0xec...68bc | |
| 09/13/2025 | 3:15:23 PM | buy | $200.85 | $4,700.02 | 0.04 | 0.936 | 0.04273 | 0xa6...ec9c | |
| 09/13/2025 | 1:57:47 PM | buy | $4,832.17 | $4,676.56 | 0.9671 | 0.936 | 1.03 | 0xce...75b7 | |
| 09/13/2025 | 2:18:11 AM | buy | $60,453.97 | $4,711.23 | 12.01 | 0.9359 | 12.83 | 0x5b...997a | |
| 09/13/2025 | 1:24:23 AM | buy | $27,017.23 | $4,722.51 | 5.35 | 0.9359 | 5.72 | 0x3b...2f8c | |
| 09/12/2025 | 10:41:59 PM | buy | $19.61 | $4,712.97 | 0.003895 | 0.936 | 0.004161 | 0x2b...9d90 | |
| 09/12/2025 | 9:51:59 PM | buy | $11,474.41 | $4,662.95 | 2.3 | 0.936 | 2.46 | 0x1a...3711 | |
| 09/12/2025 | 9:48:11 PM | buy | $4,936.89 | $4,662.94 | 0.991 | 0.936 | 1.05 | 0x4f...832d | |
| 09/12/2025 | 9:29:11 PM | buy | $2,451.8 | $4,666.53 | 0.4917 | 0.936 | 0.5254 | 0x8f...a7fe | |
| 09/12/2025 | 9:03:11 PM | buy | $1,453.48 | $4,676.57 | 0.2909 | 0.936 | 0.3108 | 0xa4...7a1c | |
| 09/12/2025 | 6:37:11 PM | buy | $542.54 | $4,616.55 | 0.11 | 0.936 | 0.1175 | 0xd7...1899 |