- WhatToFarm
- Ethereum
- Curve
- ETH-aETHc LPs
Info about ETH-aETHc pair
- Pooled ETH:
- 293.95
- Pooled aETHc:
- $264.78
ETH/aETHc price stats on Ethereum
As of December 23, 2024, the current price of ETH token on DEX Curve is $3,293.27. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $8,949,725,406.32. The liquidity pool contract is 0xA96A65c051bF88B4095Ee1f2451C2A9d43F53Ae2 with total value locked (TVL) of $1,990,989.63. The ETH/aETHc trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/aETHc now?
The current liquidity of ETH/aETHc with the contract address 0xA96A65c051bF88B4095Ee1f2451C2A9d43F53Ae2 is $1,990,989.63.
How many transactions are there in the ETH/aETHc pool in the last 24 hours?
The total transactions of ETH/aETHc is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/aETHc pool in the last 24 hours?
ETH/aETHc pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to aETHc?
The exchange rate of 1 ETH to aETHc is 0, captured at 7:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,293.27 today.
ETH-aETHc price chart
| Date | Time | Price $ | Price aETHc | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 7:53:23 AM | sell | $4,939.9 | $3,293.27 | 1.27 | 0.8524 | 1.5 | 0x46...3116 | |
| 12/23/2024 | 12:09:11 AM | sell | $24,385.13 | $3,276.2 | 6.36 | 0.8547 | 7.44 | 0x0e...5694 | |
| 12/23/2024 | 12:08:59 AM | buy | $28,734.19 | $3,276.2 | 7.5 | 0.8551 | 8.77 | 0x55...384e | |
| 12/23/2024 | 12:06:11 AM | buy | $28,764.56 | $3,276.99 | 7.5 | 0.8544 | 8.77 | 0x61...bfa4 | |
| 12/23/2024 | 12:06:11 AM | sell | $24,357.87 | $3,276.99 | 6.34 | 0.854 | 7.43 | 0x84...00bd | |
| 12/21/2024 | 5:57:11 AM | sell | $17,560.99 | $3,512.19 | 4.26 | 0.853 | 5 | 0x89...5a8f | |
| 12/21/2024 | 5:43:11 AM | buy | $10,177.48 | $3,482.78 | 2.5 | 0.8555 | 2.92 | 0x21...753d | |
| 12/21/2024 | 5:43:11 AM | sell | $8,645.67 | $3,482.78 | 2.12 | 0.8549 | 2.48 | 0xaf...b2ef | |
| 12/20/2024 | 8:08:23 PM | sell | $9,611.49 | $3,476.63 | 2.36 | 0.8547 | 2.76 | 0x0a...e9db | |
| 12/20/2024 | 7:05:23 PM | buy | $6,013.41 | $3,430.59 | 1.5 | 0.8557 | 1.75 | 0xe1...a748 | |
| 12/20/2024 | 6:50:23 PM | buy | $3,050.04 | $3,430.6 | 0.7601 | 0.855 | 0.889 | 0x78...9b6d | |
| 12/20/2024 | 1:22:11 PM | sell | $7,338.23 | $3,219.08 | 1.94 | 0.8547 | 2.27 | 0xae...e5cc | |
| 12/20/2024 | 1:08:35 PM | buy | $7,572.91 | $3,238.9 | 2 | 0.8553 | 2.33 | 0xe5...bc71 | |
| 12/20/2024 | 12:50:47 PM | buy | $4,257.42 | $3,245.39 | 1.12 | 0.8544 | 1.31 | 0x36...1a62 | |
| 12/19/2024 | 1:42:47 AM | sell | $1,016.85 | $3,631.62 | 0.239 | 0.8536 | 0.28 | 0x59...e405 | |
| 12/18/2024 | 4:29:23 PM | buy | $1,399.78 | $3,856.23 | 0.31 | 0.8542 | 0.3629 | 0x23...a8df | |
| 12/18/2024 | 7:06:23 AM | sell | $7,527.78 | $3,821.21 | 1.68 | 0.854 | 1.97 | 0x9b...05e3 | |
| 12/17/2024 | 8:48:47 AM | buy | $14,344.7 | $4,008.43 | 3.05 | 0.8543 | 3.57 | 0x3c...355b | |
| 12/17/2024 | 12:50:47 AM | buy | $6,101.31 | $3,965.83 | 1.31 | 0.853 | 1.53 | 0xbd...6241 | |
| 12/15/2024 | 2:16:11 AM | sell | $970.85 | $3,883.41 | 0.213 | 0.8521 | 0.25 | 0x34...3489 |