- WhatToFarm
- Ethereum
- Curve
- ETH-aETHc LPs
Info about ETH-aETHc pair
- Pooled ETH:
- 27.58
- Pooled aETHc:
- $24.25
ETH/aETHc price stats on Ethereum
As of January 20, 2026, the current price of ETH token on DEX Curve is $3,202.37. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $7,898,048,530.19. The liquidity pool contract is 0xA96A65c051bF88B4095Ee1f2451C2A9d43F53Ae2 with total value locked (TVL) of $182,320.47. The ETH/aETHc trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/aETHc now?
The current liquidity of ETH/aETHc with the contract address 0xA96A65c051bF88B4095Ee1f2451C2A9d43F53Ae2 is $182,320.47.
How many transactions are there in the ETH/aETHc pool in the last 24 hours?
The total transactions of ETH/aETHc is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/aETHc pool in the last 24 hours?
ETH/aETHc pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to aETHc?
The exchange rate of 1 ETH to aETHc is 0, captured at 1:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,202.37 today.
ETH-aETHc price chart
| Date | Time | Price $ | Price aETHc | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:11:35 AM | sell | $196.1 | $3,202.37 | 0.05061 | 0.8265 | 0.06123 | 0x04...9e17 | |
| 01/19/2026 | 11:03:59 AM | sell | $1,368.34 | $3,221.69 | 0.3515 | 0.8278 | 0.4247 | 0xf5...ef96 | |
| 01/19/2026 | 9:18:11 AM | buy | $54.17 | $3,220.96 | 0.01395 | 0.8295 | 0.01681 | 0x78...704a | |
| 01/19/2026 | 9:17:59 AM | sell | $825.32 | $3,220.96 | 0.2126 | 0.8299 | 0.2562 | 0x46...a214 | |
| 01/19/2026 | 9:17:59 AM | sell | $60.05 | $3,220.96 | 0.01545 | 0.8289 | 0.01864 | 0x9e...715b | |
| 01/19/2026 | 9:17:59 AM | sell | $148.87 | $3,220.96 | 0.03832 | 0.829 | 0.04622 | 0x02...b071 | |
| 01/19/2026 | 9:17:47 AM | sell | $825.32 | $3,220.96 | 0.213 | 0.8312 | 0.2562 | 0xa8...a2bd | |
| 01/19/2026 | 9:17:35 AM | sell | $118.33 | $3,220.96 | 0.03057 | 0.8321 | 0.03674 | 0xd1...b036 | |
| 01/19/2026 | 9:17:35 AM | sell | $148.87 | $3,220.96 | 0.03847 | 0.8324 | 0.04622 | 0xd1...b036 | |
| 01/19/2026 | 9:17:35 AM | sell | $60.05 | $3,220.96 | 0.01551 | 0.832 | 0.01864 | 0xd1...b036 | |
| 01/19/2026 | 9:17:35 AM | buy | $3,880.93 | $3,220.96 | 1 | 0.8299 | 1.2 | 0xd0...7a3e | |
| 01/19/2026 | 9:12:59 AM | buy | $79.36 | $3,220.96 | 0.02036 | 0.8266 | 0.02464 | 0xaa...1774 | |
| 01/19/2026 | 9:12:59 AM | buy | $116.24 | $3,220.96 | 0.02982 | 0.8264 | 0.03609 | 0xaa...1774 | |
| 01/19/2026 | 9:12:47 AM | sell | $3,067.37 | $3,220.96 | 0.7887 | 0.8282 | 0.9523 | 0x46...f216 | |
| 01/19/2026 | 9:12:35 AM | buy | $3,886.49 | $3,220.78 | 1 | 0.8287 | 1.2 | 0xe6...6aca | |
| 01/19/2026 | 9:12:35 AM | sell | $114.03 | $3,220.78 | 0.02942 | 0.8309 | 0.0354 | 0xa6...4727 | |
| 01/19/2026 | 9:12:35 AM | sell | $160.31 | $3,220.78 | 0.04137 | 0.8311 | 0.04977 | 0xa6...4727 | |
| 01/19/2026 | 9:11:35 AM | buy | $120.1 | $3,220.78 | 0.03077 | 0.8253 | 0.03728 | 0x73...6035 | |
| 01/19/2026 | 9:11:23 AM | buy | $166.46 | $3,220.78 | 0.04264 | 0.8251 | 0.05168 | 0x15...23f1 | |
| 01/19/2026 | 9:11:23 AM | sell | $825.28 | $3,220.78 | 0.2127 | 0.8303 | 0.2562 | 0x25...d3ae |