WhatToFarm
/
Get started
12 Swap

Info about ETH-aETHc pair

Price USD
$2,718.86
Price
0 aETHc
TVL
$156,524.49
MKT CAP
$5.71B
5m
0%
1h
0%
4h
0.57%
24h
0.57%
Share
TXNS
6
Buys
4
Sells
2
Volume
2K
Telegram price alerts
Pair:
0xA96A65c051bF88B4095Ee1f2451C2A9d43F53Ae2
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
aETHc:
0xE95A203B1a91a908F9B9CE46459d101078c2c3cb
Pooled ETH:
27.98
Pooled aETHc:
$23.97

ETH/aETHc price stats on Ethereum

As of October 5, 2026, the current price of ETH token on DEX Curve is $2,718.86. ETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,545.07. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $5,705,436,829.90. The liquidity pool contract is 0xA96A65c051bF88B4095Ee1f2451C2A9d43F53Ae2 with total value locked (TVL) of $156,524.49. The ETH/aETHc trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/aETHc with the contract address 0xA96A65c051bF88B4095Ee1f2451C2A9d43F53Ae2 is $156,524.49.

The total transactions of ETH/aETHc is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

ETH/aETHc pool has a trading volume of $1,545.07 in the last 24 hours.

The exchange rate of 1 ETH to aETHc is 0, captured at 2:06 AM UTC.

The price of converting 1 ETH to USD is $2,718.86 today.

ETH-aETHc price chart

DateTime
Price $
Price aETHc
MakerTXN
10/05/202612:32:35 AMbuy$268.19$2,718.860.080.8110.09864
0x5c3...fCE1
0x72...5b5c
10/05/202612:32:35 AMsell$372.06$2,718.860.11080.81020.1368
0x5C0...33a9
0x62...fff6
10/04/20269:25:35 PMbuy$166.77$2,703.760.050.81060.06168
0xBee...CCCC
0xbc...977f
10/04/20269:24:59 PMsell$371.3$2,713.340.11080.81010.1368
0x0b4...215C
0x74...6857
10/04/20269:24:47 PMbuy$333.38$2,703.180.10.81080.1233
0xbEe...cCcF
0x59...b3bb
10/04/20269:23:35 PMbuy$33.35$2,703.490.010.81040.01233
0xBEe...CcCb
0x5f...c49a
10/02/202610:33:35 AMsell$1,671.93$2,744.320.49430.81140.6092
0x2f4...BE7B
0x03...9a1a
10/02/202610:33:35 AMbuy$1,607.82$2,744.320.47580.81210.5858
0xd88...3fe5
0xe2...52a6
09/30/20266:41:23 PMbuy$15.64$2,674.650.0047420.81070.005849
0x902...9796
0xc9...e05b
09/30/202612:43:23 PMsell$8,345.52$2,726.592.50.81813.06
0x012...BC10
0xd3...2364
09/30/202612:43:11 PMsell$284.59$2,723.60.08640.82690.1044
0xCb2...574C
0x94...ade4
09/30/202612:43:11 PMbuy$8,729.31$2,723.62.620.8193.2
0xAF0...F8D8
0x1a...5303
09/29/202610:24:11 PMbuy$72.52$2,681.690.021910.81040.02704
0xe75...6B0D
0x39...679a
09/29/20262:17:23 PMbuy$45.55$2,713.420.01360.81030.01678
0x6e2...88cd
0xda...c846
09/27/20269:17:23 AMbuy$32.2$2,708.440.0096380.81040.01189
0xB4e...61CF
0xe4...c16b
09/25/20264:30:47 AMsell$58.86$2,675.620.017810.80990.022
0xbEE...CCcA
0x01...98f6
09/23/20269:46:35 PMbuy$433.24$2,679.30.1310.81020.1616
0x5Aa...edE4
0x63...d15c
09/23/20264:40:11 AMsell$5,746.77$2,782.221.680.81462.06
0x6e5...3e48
0x1f...0ced
09/23/20264:38:59 AMbuy$297.45$2,780.930.087760.82040.1069
0x7bD...8730
0x72...2eac
09/23/20264:38:59 AMsell$16,351.86$2,780.934.920.83755.88
0xA02...d1a7
0xb0...c5e8