- WhatToFarm
- Ethereum
- Curve
- ETH-aETHc LPs
Info about ETH-aETHc pair
- Pooled ETH:
- 291.85
- Pooled aETHc:
- $249.26
ETH/aETHc price stats on Ethereum
As of April 12, 2025, the current price of ETH token on DEX Curve is $1,551.4. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $4,303,253,869.25. The liquidity pool contract is 0xA96A65c051bF88B4095Ee1f2451C2A9d43F53Ae2 with total value locked (TVL) of $914,453.66. The ETH/aETHc trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/aETHc now?
The current liquidity of ETH/aETHc with the contract address 0xA96A65c051bF88B4095Ee1f2451C2A9d43F53Ae2 is $914,453.66.
How many transactions are there in the ETH/aETHc pool in the last 24 hours?
The total transactions of ETH/aETHc is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/aETHc pool in the last 24 hours?
ETH/aETHc pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to aETHc?
The exchange rate of 1 ETH to aETHc is 0, captured at 7:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,551.4 today.
ETH-aETHc price chart
| Date | Time | Price $ | Price aETHc | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2025 | 2:44:11 AM | buy | $164.83 | $1,551.4 | 0.08899 | 0.8376 | 0.1062 | 0xcc...db0c | |
| 04/11/2025 | 7:03:59 PM | sell | $2,112.18 | $1,563.9 | 1.13 | 0.8372 | 1.35 | 0x99...d231 | |
| 04/11/2025 | 1:46:35 PM | buy | $260.44 | $1,572.4 | 0.1388 | 0.8382 | 0.1656 | 0x9a...60ad | |
| 04/11/2025 | 6:35:23 AM | buy | $2,783.46 | $1,555.9 | 1.5 | 0.8384 | 1.78 | 0xf8...78f6 | |
| 04/11/2025 | 6:35:23 AM | sell | $1,957.32 | $1,555.9 | 1.05 | 0.8379 | 1.25 | 0x00...cde2 | |
| 04/10/2025 | 2:01:47 AM | buy | $271.01 | $1,635.28 | 0.1388 | 0.838 | 0.1657 | 0x6b...0a60 | |
| 04/09/2025 | 7:24:23 AM | sell | $1,169.26 | $1,470.71 | 0.6659 | 0.8375 | 0.795 | 0xc8...c879 | |
| 04/09/2025 | 5:29:11 AM | buy | $91.03 | $1,457.19 | 0.05233 | 0.8377 | 0.06247 | 0xba...8100 | |
| 04/08/2025 | 9:54:47 PM | sell | $1,539.04 | $1,473.03 | 0.8748 | 0.8373 | 1.04 | 0x00...9bd4 | |
| 04/08/2025 | 12:41:23 PM | sell | $1,804.04 | $1,573.35 | 0.9607 | 0.8378 | 1.14 | 0x70...a42c | |
| 04/08/2025 | 2:32:35 AM | sell | $866.9 | $1,599.45 | 0.4544 | 0.8383 | 0.5419 | 0x33...5550 | |
| 04/07/2025 | 4:51:59 AM | buy | $3,119.4 | $1,536.01 | 1.7 | 0.8389 | 2.03 | 0x8e...31ba | |
| 04/05/2025 | 1:29:59 AM | buy | $301.15 | $1,821.16 | 0.1386 | 0.8385 | 0.1653 | 0x21...061b | |
| 04/04/2025 | 1:46:23 AM | buy | $31.87 | $1,812.99 | 0.01474 | 0.8385 | 0.01758 | 0x07...bfe7 | |
| 04/03/2025 | 5:50:35 PM | buy | $682.86 | $1,775.88 | 0.3223 | 0.8384 | 0.3845 | 0x87...488b | |
| 04/03/2025 | 2:28:35 PM | buy | $293.87 | $1,774.22 | 0.1388 | 0.8382 | 0.1656 | 0x12...9fe5 | |
| 04/03/2025 | 12:50:47 AM | buy | $18.18 | $1,818.28 | 0.008381 | 0.8382 | 0.009998 | 0xff...9c2b | |
| 04/01/2025 | 11:06:11 PM | buy | $54.72 | $1,914.26 | 0.02396 | 0.8384 | 0.02858 | 0x1c...97ab | |
| 03/31/2025 | 11:45:47 PM | sell | $2,400.74 | $1,825.45 | 1.1 | 0.838 | 1.31 | 0x10...1273 | |
| 03/31/2025 | 10:37:23 PM | sell | $3,861.86 | $1,821.63 | 1.77 | 0.8389 | 2.12 | 0x37...70b2 |