- WhatToFarm
- Ethereum
- Curve
- ETH-ankrETH LPs
Info about ETH-ankrETH pair
- Pooled ETH:
- 302.96
- Pooled ankrETH:
- $266.72
ETH/ankrETH price stats on Ethereum
As of November 23, 2024, the current price of ETH token on DEX Curve is $3,377.98. ETH price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $22,478.04. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $0.00. The liquidity pool contract is 0xA96A65c051bF88B4095Ee1f2451C2A9d43F53Ae2 with total value locked (TVL) of $1,019,149.24. The ETH/ankrETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/ankrETH now?
The current liquidity of ETH/ankrETH with the contract address 0xA96A65c051bF88B4095Ee1f2451C2A9d43F53Ae2 is $1,019,149.24.
How many transactions are there in the ETH/ankrETH pool in the last 24 hours?
The total transactions of ETH/ankrETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/ankrETH pool in the last 24 hours?
ETH/ankrETH pool has a trading volume of $22,478.04 in the last 24 hours.
What is the exchange rate of 1 ETH to ankrETH?
The exchange rate of 1 ETH to ankrETH is 0, captured at 2:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,377.98 today.
ETH-ankrETH price chart
| Date | Time | Price $ | Price ankrETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 9:06:11 AM | sell | $16,889.9 | $3,377.98 | 4.26 | 0.8535 | 5 | 0x04...68e0 | |
| 11/23/2024 | 2:24:11 AM | buy | $1,071.11 | $3,331.74 | 0.275 | 0.8554 | 0.3214 | 0x0f...eb31 | |
| 11/22/2024 | 2:23:23 PM | buy | $4,517.01 | $3,296.28 | 1.17 | 0.855 | 1.37 | 0xe6...610c | |
| 11/18/2024 | 5:37:11 AM | sell | $592.05 | $3,105.86 | 0.1628 | 0.8543 | 0.1906 | 0xea...e7c7 | |
| 11/16/2024 | 5:52:11 AM | buy | $943.41 | $3,131.84 | 0.2574 | 0.8548 | 0.3012 | 0x8f...38b4 | |
| 11/16/2024 | 3:46:47 AM | buy | $1,630.96 | $3,112.22 | 0.4478 | 0.8545 | 0.524 | 0x92...8f74 | |
| 11/13/2024 | 4:29:59 PM | buy | $5,257.16 | $3,312.18 | 1.35 | 0.8541 | 1.58 | 0xe1...a9c3 | |
| 11/13/2024 | 11:35:59 AM | buy | $421.39 | $3,177.81 | 0.1132 | 0.8537 | 0.1326 | 0x3a...e7c9 | |
| 11/11/2024 | 8:15:11 PM | buy | $3,807.24 | $3,412.21 | 0.9552 | 0.8561 | 1.11 | 0x7b...0d6e | |
| 11/11/2024 | 6:06:47 PM | buy | $5,951.48 | $3,277.23 | 1.55 | 0.8554 | 1.81 | 0xdd...8ab0 | |
| 11/11/2024 | 7:01:47 AM | buy | $1,114.51 | $3,139.89 | 0.3031 | 0.854 | 0.3549 | 0x27...fa62 | |
| 11/10/2024 | 4:21:35 PM | sell | $2,163.51 | $3,203.2 | 0.5764 | 0.8534 | 0.6754 | 0xe1...0f35 | |
| 11/09/2024 | 7:50:11 AM | buy | $6,041.39 | $3,031.88 | 1.7 | 0.8539 | 1.99 | 0xe9...363a | |
| 11/09/2024 | 12:54:47 AM | sell | $605.56 | $2,975.72 | 0.1735 | 0.8528 | 0.2035 | 0x5c...2af3 | |
| 11/08/2024 | 12:13:23 PM | buy | $303.34 | $2,927.67 | 0.08844 | 0.8535 | 0.1036 | 0x6a...5822 | |
| 11/06/2024 | 1:06:11 PM | sell | $13,171.4 | $2,634.28 | 4.27 | 0.8542 | 5 | 0x0c...b39f | |
| 11/05/2024 | 6:06:11 PM | buy | $4,507.65 | $2,455.69 | 1.57 | 0.8557 | 1.83 | 0x09...37ad | |
| 11/05/2024 | 12:55:59 PM | buy | $3,476.8 | $2,443.05 | 1.21 | 0.8549 | 1.42 | 0xca...215d | |
| 11/05/2024 | 11:34:59 AM | buy | $1,443.45 | $2,438.26 | 0.5058 | 0.8545 | 0.592 | 0x62...0c16 | |
| 11/05/2024 | 11:33:11 AM | buy | $263.41 | $2,438.26 | 0.09229 | 0.8543 | 0.108 | 0x49...b9c2 |