- WhatToFarm
- Ethereum
- Curve
- ETH-aETHc LPs
Info about ETH-aETHc pair
- Pooled ETH:
- 292.51
- Pooled aETHc:
- $248.74
ETH/aETHc price stats on Ethereum
As of May 16, 2025, the current price of ETH token on DEX Curve is $2,571.72. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $6,911,818,069.83. The liquidity pool contract is 0xA96A65c051bF88B4095Ee1f2451C2A9d43F53Ae2 with total value locked (TVL) of $757,205.63. The ETH/aETHc trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/aETHc now?
The current liquidity of ETH/aETHc with the contract address 0xA96A65c051bF88B4095Ee1f2451C2A9d43F53Ae2 is $757,205.63.
How many transactions are there in the ETH/aETHc pool in the last 24 hours?
The total transactions of ETH/aETHc is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/aETHc pool in the last 24 hours?
ETH/aETHc pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to aETHc?
The exchange rate of 1 ETH to aETHc is 0, captured at 9:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,571.72 today.
ETH-aETHc price chart
| Date | Time | Price $ | Price aETHc | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 4:46:47 AM | buy | $181.94 | $2,571.72 | 0.05913 | 0.8358 | 0.07074 | 0x42...b617 | |
| 05/15/2025 | 3:13:35 AM | buy | $543.16 | $2,588.5 | 0.1753 | 0.8357 | 0.2098 | 0x12...e005 | |
| 05/14/2025 | 9:14:35 PM | sell | $2,892.89 | $2,594.52 | 0.9313 | 0.8353 | 1.11 | 0xf2...f257 | |
| 05/14/2025 | 4:29:59 PM | buy | $2,683.37 | $2,588.99 | 0.8664 | 0.836 | 1.03 | 0xc8...1367 | |
| 05/14/2025 | 5:17:23 AM | sell | $1,281.54 | $2,675.46 | 0.4 | 0.8352 | 0.4789 | 0x3c...60f5 | |
| 05/13/2025 | 9:28:23 PM | buy | $3.85 | $2,680.01 | 0.001202 | 0.8359 | 0.001438 | 0x84...9bff | |
| 05/12/2025 | 3:38:23 PM | buy | $217,889.92 | $2,503.53 | 70.74 | 0.8128 | 87.03 | 0xa8...797d | |
| 05/12/2025 | 3:38:23 PM | sell | $217,736.67 | $2,503.53 | 70.63 | 0.8121 | 86.97 | 0xc1...0be2 | |
| 05/07/2025 | 9:22:11 PM | buy | $83.62 | $1,799.17 | 0.03885 | 0.8359 | 0.04647 | 0x75...8a28 | |
| 05/06/2025 | 1:38:35 PM | buy | $247.98 | $1,763.09 | 0.1175 | 0.8359 | 0.1406 | 0x55...f88a | |
| 05/06/2025 | 1:20:11 PM | buy | $134.37 | $1,762.28 | 0.06373 | 0.8359 | 0.07625 | 0x1d...fb9c | |
| 05/06/2025 | 10:49:47 AM | buy | $91.48 | $1,789.73 | 0.04272 | 0.8358 | 0.05111 | 0x35...fb36 | |
| 05/05/2025 | 3:13:35 AM | buy | $21.1 | $1,795.84 | 0.009824 | 0.8359 | 0.01175 | 0x18...be85 | |
| 05/05/2025 | 1:21:35 AM | sell | $1,429.17 | $1,809.63 | 0.6598 | 0.8354 | 0.7897 | 0x34...b987 | |
| 05/04/2025 | 10:38:59 PM | buy | $480.67 | $1,819.67 | 0.2209 | 0.8362 | 0.2641 | 0xcf...bc49 | |
| 05/04/2025 | 9:57:23 PM | buy | $28.11 | $1,839.95 | 0.01277 | 0.8362 | 0.01527 | 0x1d...cc70 | |
| 05/02/2025 | 9:22:35 PM | buy | $1,078.41 | $1,846.85 | 0.4882 | 0.8361 | 0.5839 | 0x8a...6774 | |
| 05/02/2025 | 12:15:23 PM | buy | $17.68 | $1,832.81 | 0.008065 | 0.836 | 0.009647 | 0x7f...6469 | |
| 04/30/2025 | 9:19:35 PM | sell | $1,478.03 | $1,798.79 | 0.6866 | 0.8356 | 0.8216 | 0x69...e1ff | |
| 04/29/2025 | 12:35:59 PM | buy | $56.71 | $1,827.81 | 0.02596 | 0.8366 | 0.03103 | 0x2b...893b |