- WhatToFarm
- Ethereum
- Curve
- ETH-aETHc LPs
Info about ETH-aETHc pair
- Pooled ETH:
- 27.71
- Pooled aETHc:
- $24.16
ETH/aETHc price stats on Ethereum
As of February 20, 2026, the current price of ETH token on DEX Curve is $1,978.12. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $4,076,797,854.45. The liquidity pool contract is 0xA96A65c051bF88B4095Ee1f2451C2A9d43F53Ae2 with total value locked (TVL) of $112,868.28. The ETH/aETHc trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/aETHc now?
The current liquidity of ETH/aETHc with the contract address 0xA96A65c051bF88B4095Ee1f2451C2A9d43F53Ae2 is $112,868.28.
How many transactions are there in the ETH/aETHc pool in the last 24 hours?
The total transactions of ETH/aETHc is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/aETHc pool in the last 24 hours?
ETH/aETHc pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to aETHc?
The exchange rate of 1 ETH to aETHc is 0, captured at 5:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,978.12 today.
ETH-aETHc price chart
| Date | Time | Price $ | Price aETHc | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:45:47 AM | buy | $17.21 | $1,978.12 | 0.007166 | 0.8235 | 0.008701 | 0x25...cb33 | |
| 02/18/2026 | 1:21:23 AM | buy | $61.38 | $1,977.16 | 0.02556 | 0.8233 | 0.03104 | 0x98...5b38 | |
| 02/18/2026 | 1:21:23 AM | buy | $29.99 | $1,977.16 | 0.01249 | 0.8235 | 0.01516 | 0x3a...a738 | |
| 02/18/2026 | 1:21:11 AM | sell | $653.79 | $1,976.89 | 0.2723 | 0.8235 | 0.3307 | 0x55...16a4 | |
| 02/18/2026 | 1:20:59 AM | buy | $5,938.27 | $1,977.01 | 2.48 | 0.8282 | 3 | 0xca...47af | |
| 02/18/2026 | 1:20:59 AM | sell | $4,118.14 | $1,977.01 | 1.72 | 0.83 | 2.08 | 0x9d...12e1 | |
| 02/17/2026 | 11:39:11 PM | sell | $31.88 | $1,993.06 | 0.01311 | 0.8196 | 0.01599 | 0xcf...87dc | |
| 02/17/2026 | 11:38:59 PM | sell | $152.58 | $1,992.95 | 0.06276 | 0.8198 | 0.07655 | 0x9d...2b98 | |
| 02/17/2026 | 11:38:59 PM | sell | $1,042.58 | $1,992.95 | 0.4297 | 0.8214 | 0.5231 | 0xe9...4fb3 | |
| 02/17/2026 | 11:38:47 PM | buy | $1,927.86 | $1,993.4 | 0.7939 | 0.8209 | 0.9671 | 0x85...af60 | |
| 02/17/2026 | 6:54:35 AM | sell | $0.5947 | $1,982.58 | 0.0002453 | 0.8177 | 0.0003 | 0xc3...01ab | |
| 02/16/2026 | 7:47:23 AM | buy | $157.35 | $1,968.6 | 0.0654 | 0.8182 | 0.07993 | 0x6a...a6d1 | |
| 02/16/2026 | 7:46:59 AM | sell | $59.06 | $1,968.71 | 0.02454 | 0.818 | 0.03 | 0xba...a79a | |
| 02/16/2026 | 7:46:59 AM | sell | $53.21 | $1,968.71 | 0.02211 | 0.8182 | 0.02702 | 0xc2...128f | |
| 02/16/2026 | 7:46:59 AM | sell | $54.94 | $1,968.71 | 0.02282 | 0.8177 | 0.0279 | 0xfc...5d1a | |
| 02/16/2026 | 7:46:59 AM | sell | $59.06 | $1,968.71 | 0.02452 | 0.8174 | 0.03 | 0x75...affa | |
| 02/16/2026 | 7:46:59 AM | sell | $59.06 | $1,968.71 | 0.02452 | 0.8176 | 0.03 | 0x5d...aced | |
| 02/16/2026 | 7:46:59 AM | sell | $54.94 | $1,968.71 | 0.02282 | 0.8179 | 0.0279 | 0xfc...5d1a | |
| 02/16/2026 | 7:46:35 AM | sell | $21.65 | $1,968.74 | 0.009001 | 0.8183 | 0.01099 | 0xd7...a7d6 | |
| 02/16/2026 | 4:26:11 AM | sell | $22.43 | $1,967.9 | 0.009331 | 0.8183 | 0.0114 | 0x93...a9ef |