- WhatToFarm
- Ethereum
- Curve
- eCFX-WETH LPs
Info about eCFX-WETH pair
- Pooled eCFX:
- 7.49M
- Pooled WETH:
- $180.69
eCFX/WETH price stats on Ethereum
As of December 17, 2025, the current price of eCFX token on DEX Curve is $0.0723. eCFX price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5,202.26. eCFX token contract is 0xA1f82E14bc09A1b42710dF1A8a999B62f294e592 with a market cap $4,185,255.57. The liquidity pool contract is 0x5ac4fceE123dcaDfAe22bc814c4Cc72b96c93F38 with total value locked (TVL) of $1,072,748.67. The eCFX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of eCFX/WETH now?
The current liquidity of eCFX/WETH with the contract address 0x5ac4fceE123dcaDfAe22bc814c4Cc72b96c93F38 is $1,072,748.67.
How many transactions are there in the eCFX/WETH pool in the last 24 hours?
The total transactions of eCFX/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the eCFX/WETH pool in the last 24 hours?
eCFX/WETH pool has a trading volume of $5,202.26 in the last 24 hours.
What is the exchange rate of 1 eCFX to WETH?
The exchange rate of 1 eCFX to WETH is 0, captured at 6:32 AM UTC.
How much is 1 eCFX in dollars?
The price of converting 1 eCFX to USD is $0.0723 today.
eCFX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:14:35 AM | buy | $794.08 | $0.0723 | 0.27 | 0.00002458 | 10,983.13 | 0xec...586e | |
| 12/17/2025 | 6:12:11 AM | buy | $794.08 | $0.07207 | 0.27 | 0.0000245 | 11,017.93 | 0x7d...30eb | |
| 12/16/2025 | 7:56:23 PM | buy | $1,477.83 | $0.0721 | 0.5 | 0.00002439 | 20,495.75 | 0x83...ed9a | |
| 12/16/2025 | 7:36:11 AM | sell | $706.07 | $0.0706 | 0.2414 | 0.00002414 | 10,000 | 0x1f...1451 | |
| 12/16/2025 | 6:57:35 AM | sell | $714.28 | $0.07142 | 0.2421 | 0.00002421 | 10,000 | 0x34...b7f5 | |
| 12/16/2025 | 6:53:47 AM | sell | $715.89 | $0.07158 | 0.2428 | 0.00002428 | 10,000 | 0x62...e8b1 | |
| 12/16/2025 | 5:51:47 AM | buy | $1,463.63 | $0.07151 | 0.5 | 0.00002443 | 20,466.62 | 0xfe...1e28 | |
| 12/16/2025 | 5:42:59 AM | buy | $1,462.54 | $0.07104 | 0.5 | 0.00002428 | 20,584.89 | 0xf5...907e | |
| 12/16/2025 | 1:48:47 AM | sell | $706.04 | $0.0706 | 0.2404 | 0.00002404 | 10,000 | 0x54...8c6d | |
| 12/16/2025 | 12:13:35 AM | sell | $712.18 | $0.07121 | 0.241 | 0.0000241 | 10,000 | 0x12...5233 | |
| 12/15/2025 | 11:35:23 PM | sell | $713.58 | $0.07135 | 0.2417 | 0.00002417 | 10,000 | 0x5e...4da9 | |
| 12/15/2025 | 11:31:35 PM | buy | $1,475.82 | $0.07188 | 0.5 | 0.00002435 | 20,531.25 | 0x36...ba36 | |
| 12/15/2025 | 11:21:47 PM | buy | $1,484.69 | $0.07189 | 0.5 | 0.00002421 | 20,649.9 | 0x04...ed2a | |
| 12/15/2025 | 11:19:23 PM | buy | $1,484.69 | $0.07148 | 0.5 | 0.00002407 | 20,769.26 | 0xea...9762 | |
| 12/15/2025 | 11:11:35 PM | buy | $1,483.49 | $0.07101 | 0.5 | 0.00002393 | 20,889.37 | 0xcd...7394 | |
| 12/15/2025 | 7:12:59 PM | buy | $1,468.24 | $0.06988 | 0.5 | 0.00002379 | 21,010.26 | 0x5e...cb83 | |
| 12/15/2025 | 4:03:35 PM | sell | $710.11 | $0.07101 | 0.2355 | 0.00002355 | 10,000 | 0x2e...4fcb | |
| 12/15/2025 | 4:01:47 PM | sell | $707.79 | $0.07077 | 0.2361 | 0.00002361 | 10,000 | 0x71...c420 | |
| 12/15/2025 | 12:52:23 PM | sell | $750 | $0.075 | 0.2368 | 0.00002368 | 10,000 | 0x30...f61f | |
| 12/15/2025 | 12:05:35 PM | sell | $747.31 | $0.07473 | 0.2374 | 0.00002374 | 10,000 | 0x95...a4ae |