- WhatToFarm
- Ethereum
- Curve
- eCFX-WETH LPs
Info about eCFX-WETH pair
- Pooled eCFX:
- 5.97M
- Pooled WETH:
- $223.24
eCFX/WETH price stats on Ethereum
As of May 9, 2025, the current price of eCFX token on DEX Curve is $0.08671. eCFX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. eCFX token contract is 0xA1f82E14bc09A1b42710dF1A8a999B62f294e592 with a market cap $4,243,938.28. The liquidity pool contract is 0x5ac4fceE123dcaDfAe22bc814c4Cc72b96c93F38 with total value locked (TVL) of $514,717.03. The eCFX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of eCFX/WETH now?
The current liquidity of eCFX/WETH with the contract address 0x5ac4fceE123dcaDfAe22bc814c4Cc72b96c93F38 is $514,717.03.
How many transactions are there in the eCFX/WETH pool in the last 24 hours?
The total transactions of eCFX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eCFX/WETH pool in the last 24 hours?
eCFX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 eCFX to WETH?
The exchange rate of 1 eCFX to WETH is 0, captured at 6:41 PM UTC.
How much is 1 eCFX in dollars?
The price of converting 1 eCFX to USD is $0.08671 today.
eCFX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:35:11 PM | buy | $4,991.72 | $0.08671 | 2.17 | 0.00003769 | 57,563.42 | 0x26...ceb7 | |
| 05/09/2025 | 11:04:47 AM | buy | $2,340.88 | $0.08695 | 1 | 0.00003714 | 26,919.14 | 0x33...83e1 | |
| 05/09/2025 | 8:58:47 AM | sell | $5,109.69 | $0.08901 | 2.12 | 0.00003701 | 57,401 | 0x5f...ed6a | |
| 05/09/2025 | 7:46:11 AM | sell | $5,069.97 | $0.08888 | 2.15 | 0.00003776 | 57,037 | 0x71...3917 | |
| 05/09/2025 | 7:21:35 AM | sell | $1,694.27 | $0.08787 | 0.738 | 0.00003828 | 19,281 | 0x14...b1e8 | |
| 05/09/2025 | 7:18:11 AM | sell | $2,021.65 | $0.08848 | 0.8802 | 0.00003852 | 22,846.69 | 0xfe...83f7 | |
| 05/09/2025 | 7:16:35 AM | sell | $1,783.05 | $0.08915 | 0.7765 | 0.00003882 | 20,000 | 0x65...7c39 | |
| 05/08/2025 | 11:07:59 AM | sell | $2,017.83 | $0.07666 | 1.03 | 0.00003915 | 26,319.25 | 0x13...13c9 | |
| 05/08/2025 | 10:40:59 AM | sell | $1,576.47 | $0.07696 | 0.8089 | 0.00003949 | 20,482.95 | 0xd1...3a96 | |
| 05/08/2025 | 7:37:23 AM | sell | $1,538.86 | $0.07694 | 0.7957 | 0.00003978 | 20,000 | 0x83...aaec | |
| 05/08/2025 | 1:05:59 AM | buy | $2,001.88 | $0.07344 | 1.09 | 0.00004007 | 27,258.4 | 0xbe...a13e | |
| 05/08/2025 | 12:29:47 AM | buy | $907.98 | $0.07224 | 0.5 | 0.00003978 | 12,567.39 | 0x19...2425 | |
| 05/08/2025 | 12:28:47 AM | buy | $907.98 | $0.07191 | 0.5 | 0.0000396 | 12,625.54 | 0x7a...d319 | |
| 05/07/2025 | 6:31:23 AM | sell | $2,013.55 | $0.07133 | 1.1 | 0.000039 | 28,228.61 | 0x4b...aee4 | |
| 05/07/2025 | 3:53:59 AM | sell | $1,313.66 | $0.07174 | 0.7203 | 0.00003933 | 18,311 | 0x86...3225 | |
| 05/06/2025 | 9:14:23 PM | sell | $4,061.78 | $0.07082 | 2.28 | 0.00003989 | 57,347 | 0x04...ff79 | |
| 05/06/2025 | 8:35:47 PM | sell | $1,797.65 | $0.0719 | 1.01 | 0.00004052 | 25,000 | 0x57...6928 | |
| 05/06/2025 | 2:51:11 PM | sell | $2,016.57 | $0.0726 | 1.13 | 0.00004093 | 27,773.92 | 0xc3...d212 | |
| 05/06/2025 | 2:16:35 PM | buy | $1,992.42 | $0.07286 | 1.12 | 0.00004128 | 27,342.55 | 0x4a...bcb4 | |
| 05/06/2025 | 2:02:35 PM | buy | $1,232.4 | $0.07197 | 0.7 | 0.00004087 | 17,123.55 | 0x81...45ba |