WhatToFarm
/
Get started
12 Swap

Info about eCFX-WETH pair

Price USD
$0.04437
Price
0 WETH
TVL
$662,357.15
MKT CAP
$2.7M
5m
0.50%
1h
0.50%
4h
0.50%
24h
2.58%
Share
TXNS
4
Buys
3
Sells
1
Volume
2K
Telegram price alerts
Pair:
0x5ac4fceE123dcaDfAe22bc814c4Cc72b96c93F38
eCFX:
0xA1f82E14bc09A1b42710dF1A8a999B62f294e592
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled eCFX:
7.53M
Pooled WETH:
$181.07

eCFX/WETH price stats on Ethereum

As of July 11, 2026, the current price of eCFX token on DEX Curve is $0.04437. eCFX price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,004.48. eCFX token contract is 0xA1f82E14bc09A1b42710dF1A8a999B62f294e592 with a market cap $2,715,404.58. The liquidity pool contract is 0x5ac4fceE123dcaDfAe22bc814c4Cc72b96c93F38 with total value locked (TVL) of $662,357.15. The eCFX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of eCFX/WETH with the contract address 0x5ac4fceE123dcaDfAe22bc814c4Cc72b96c93F38 is $662,357.15.

The total transactions of eCFX/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

eCFX/WETH pool has a trading volume of $2,004.48 in the last 24 hours.

The exchange rate of 1 eCFX to WETH is 0, captured at 4:00 PM UTC.

The price of converting 1 eCFX to USD is $0.04437 today.

eCFX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20263:58:23 PMbuy$399.62$0.044370.22030.000024469,005.9
0x0de...BD5F
0xb6...cc93
07/11/20263:58:11 PMbuy$399.53$0.044250.22030.00002449,028.96
0x0de...BD5F
0x02...6169
07/11/20263:57:59 PMbuy$399.6$0.044150.22030.000024349,050.86
0x0de...BD5F
0xf2...d39a
07/10/20268:03:11 PMsell$805.71$0.043250.44990.0000241618,625
0x8cc...78E0
0xcd...c874
07/10/20269:27:47 AMsell$805.65$0.043380.4510.0000242818,571
0x8cc...78E0
0x15...7cae
07/09/20266:59:59 AMsell$805.6$0.042780.45960.0000244118,828
0x8cc...78E0
0x5b...21f9
07/09/20263:23:47 AMsell$502.9$0.042310.29130.0000245111,884.95
0x981...0c08
0x76...5e0e
07/09/20262:11:47 AMbuy$799.13$0.042920.460.0000247118,614.97
0x8cc...78E0
0xa4...ae6d
07/09/20262:11:35 AMbuy$799.08$0.04270.460.0000245818,712.83
0x8cc...78E0
0xb9...9ab0
07/09/20262:09:23 AMbuy$499.87$0.042490.28790.0000244711,762.94
0x981...0c08
0x74...69e0
07/08/20269:17:23 PMsell$805.56$0.042020.46550.0000242819,169
0x8cc...78E0
0x81...c9a1
07/08/20261:06:11 PMsell$807.57$0.042450.46440.0000244119,022
0x8cc...78E0
0x78...4350
07/07/20268:34:11 PMsell$805.56$0.043790.45140.0000245418,393
0x8cc...78E0
0x21...f914
07/07/20265:33:23 PMsell$805.87$0.044490.44690.0000246718,113
0x8cc...78E0
0xad...98f3
07/07/20262:01:23 PMsell$805.65$0.043840.45570.000024818,377
0x8cc...78E0
0xac...0832
07/07/202611:32:35 AMsell$805.76$0.044260.45380.0000249318,205
0x8cc...78E0
0x4b...c8cd
07/06/202610:39:59 PMsell$805.75$0.045320.44550.0000250617,778
0x8cc...78E0
0x49...10e6
07/06/20269:09:11 PMsell$806.39$0.045850.4430.0000251917,586
0x8cc...78E0
0xb8...31f3
07/06/20262:14:59 PMbuy$34.75$0.044480.01990.00002547781.25
0xDd7...98b4
0x44...c39d
07/06/20262:13:59 PMbuy$8.68$0.044470.0049750.00002546195.34
0xDd7...98b4
0x02...f3b3