- WhatToFarm
- Ethereum
- Curve
- eCFX-WETH LPs
Info about eCFX-WETH pair
- Pooled eCFX:
- 7.32M
- Pooled WETH:
- $186.28
eCFX/WETH price stats on Ethereum
As of July 4, 2026, the current price of eCFX token on DEX Curve is $0.04614. eCFX price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,417.16. eCFX token contract is 0xA1f82E14bc09A1b42710dF1A8a999B62f294e592 with a market cap $2,818,052.40. The liquidity pool contract is 0x5ac4fceE123dcaDfAe22bc814c4Cc72b96c93F38 with total value locked (TVL) of $332,399.44. The eCFX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of eCFX/WETH now?
The current liquidity of eCFX/WETH with the contract address 0x5ac4fceE123dcaDfAe22bc814c4Cc72b96c93F38 is $332,399.44.
How many transactions are there in the eCFX/WETH pool in the last 24 hours?
The total transactions of eCFX/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the eCFX/WETH pool in the last 24 hours?
eCFX/WETH pool has a trading volume of $2,417.16 in the last 24 hours.
What is the exchange rate of 1 eCFX to WETH?
The exchange rate of 1 eCFX to WETH is 0, captured at 3:52 PM UTC.
How much is 1 eCFX in dollars?
The price of converting 1 eCFX to USD is $0.04614 today.
eCFX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 3:09:47 PM | sell | $804.55 | $0.04614 | 0.4508 | 0.00002585 | 17,434 | 0x6f...f210 | |
| 07/04/2026 | 11:03:11 AM | sell | $806.66 | $0.04564 | 0.4594 | 0.00002599 | 17,671 | 0x3d...c69c | |
| 07/04/2026 | 7:35:23 AM | sell | $805.93 | $0.04584 | 0.4595 | 0.00002613 | 17,581 | 0x41...7586 | |
| 07/03/2026 | 7:48:11 AM | buy | $790.04 | $0.04526 | 0.46 | 0.00002635 | 17,453.48 | 0xdb...1d77 | |
| 07/02/2026 | 8:17:47 PM | sell | $805.7 | $0.04442 | 0.4741 | 0.00002614 | 18,136 | 0x4b...d01c | |
| 07/02/2026 | 5:58:35 PM | sell | $805.37 | $0.04455 | 0.4752 | 0.00002628 | 18,076 | 0xac...f2c0 | |
| 07/02/2026 | 2:12:11 PM | sell | $1,634.5 | $0.04538 | 0.9547 | 0.0000265 | 36,017.65 | 0xef...c948 | |
| 07/02/2026 | 1:26:11 PM | sell | $806.36 | $0.0451 | 0.4777 | 0.00002672 | 17,877 | 0x03...bc8d | |
| 07/02/2026 | 1:19:11 PM | sell | $805.84 | $0.04491 | 0.4819 | 0.00002686 | 17,941 | 0xaf...f0ac | |
| 07/02/2026 | 12:30:35 PM | sell | $504.76 | $0.04492 | 0.303 | 0.00002697 | 11,235.95 | 0xb7...a583 | |
| 07/01/2026 | 12:34:35 PM | buy | $499.67 | $0.04255 | 0.3189 | 0.00002716 | 11,742.61 | 0x1b...06d9 | |
| 06/30/2026 | 4:54:59 PM | sell | $7.54 | $0.04229 | 0.004803 | 0.00002692 | 178.36 | 0xfd...7278 | |
| 06/29/2026 | 10:55:47 PM | sell | $805.37 | $0.04356 | 0.499 | 0.00002699 | 18,486 | 0x0f...cbce | |
| 06/29/2026 | 6:50:11 PM | buy | $794.02 | $0.04406 | 0.49 | 0.00002719 | 18,019.48 | 0x8d...7247 | |
| 06/29/2026 | 6:47:23 PM | buy | $794.24 | $0.04386 | 0.49 | 0.00002706 | 18,104.83 | 0x59...92da | |
| 06/28/2026 | 8:32:11 PM | sell | $805.74 | $0.04222 | 0.5127 | 0.00002686 | 19,084 | 0x2e...6c35 | |
| 06/27/2026 | 3:13:59 PM | sell | $432.83 | $0.04328 | 0.2697 | 0.00002697 | 10,000 | 0x2d...94e4 | |
| 06/27/2026 | 12:51:47 PM | sell | $428.09 | $0.0428 | 0.2704 | 0.00002704 | 10,000 | 0x81...2d58 | |
| 06/27/2026 | 8:27:35 AM | sell | $428.89 | $0.04288 | 0.271 | 0.0000271 | 10,000 | 0xd4...8e44 | |
| 06/27/2026 | 8:00:59 AM | sell | $430.1 | $0.04301 | 0.2716 | 0.00002716 | 10,000 | 0xbf...46c9 |