WhatToFarm
/
12 Swap

Info about eCFX-WETH pair

Price USD
$0.07959
Price
0 WETH
TVL
$872,574.78
MKT CAP
$3.9M
5m
0%
1h
-1.08%
4h
-1.08%
24h
-1.99%
Share
TXNS
9
Buys
3
Sells
6
Volume
18K
Telegram price alerts
Pair:
0x5ac4fceE123dcaDfAe22bc814c4Cc72b96c93F38
eCFX:
0xA1f82E14bc09A1b42710dF1A8a999B62f294e592
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled eCFX:
5.43M
Pooled WETH:
$245.77

eCFX/WETH price stats on Ethereum

As of April 26, 2025, the current price of eCFX token on DEX Curve is $0.07959. eCFX price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $17,560.00. eCFX token contract is 0xA1f82E14bc09A1b42710dF1A8a999B62f294e592 with a market cap $3,873,980.83. The liquidity pool contract is 0x5ac4fceE123dcaDfAe22bc814c4Cc72b96c93F38 with total value locked (TVL) of $872,574.78. The eCFX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of eCFX/WETH with the contract address 0x5ac4fceE123dcaDfAe22bc814c4Cc72b96c93F38 is $872,574.78.

The total transactions of eCFX/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

eCFX/WETH pool has a trading volume of $17,560.00 in the last 24 hours.

The exchange rate of 1 eCFX to WETH is 0, captured at 1:41 PM UTC.

The price of converting 1 eCFX to USD is $0.07959 today.

eCFX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20251:33:47 PMsell$1,989.91$0.079591.110.0000444225,0000x76...9f84
04/26/202512:34:47 PMsell$2,011.65$0.080461.120.0000448125,0000x9f...3cd5
04/26/20259:04:47 AMsell$2,043.29$0.081731.130.0000452625,0000x20...efbc
04/26/20251:55:47 AMbuy$1,810.46$0.0826510.0000456521,903.880x83...4f4a
04/26/20251:34:11 AMbuy$1,806.39$0.0817310.0000452422,101.50xea...1582
04/26/202512:57:47 AMbuy$1,794.83$0.0805110.0000448522,292.230x50...8977
04/25/20253:31:47 PMsell$2,040.01$0.08161.110.0000445425,0000xb1...380d
04/25/20252:56:23 PMsell$2,033.04$0.081321.120.0000449825,0000x41...106d
04/25/20252:22:35 PMsell$2,030.39$0.081211.130.0000454325,0000x3b...a650
04/25/202510:00:11 AMsell$817.95$0.081790.45750.0000457510,0000x02...e37c
04/25/20258:14:47 AMbuy$1,776.88$0.0817910.0000460321,722.990x47...fca9
04/25/20257:31:47 AMbuy$1,777.53$0.0810910.0000456221,919.460x12...6915
04/25/20256:09:47 AMbuy$1,768.03$0.0799310.0000452122,118.850xf1...d542
04/24/20253:12:35 PMbuy$1,773.73$0.0794910.0000448122,312.180x22...39f1
04/24/20252:39:23 PMbuy$3,992.11$0.077952.260.0000442351,207.840x56...e565
04/24/202510:35:59 AMbuy$1,743.59$0.0763710.000043822,830.450x1e...2448
04/24/20259:52:47 AMbuy$1,738.76$0.0760110.0000437122,875.090x3a...02a1
04/24/20259:52:11 AMbuy$1,739.77$0.0760510.0000437122,875.190x44...288e
04/24/20259:51:35 AMbuy$1,741.34$0.0761610.0000437422,861.450x91...b406
04/24/20259:51:23 AMbuy$1,741.34$0.076110.000043722,879.490xe9...dd10