Info about eCFX-WETH pair
- Pooled eCFX:
- 4.36M
- Pooled WETH:
- $304.72
eCFX/WETH price stats on Ethereum
As of May 7, 2024, the current price of eCFX token on DEX Curve is $0.2178. eCFX price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13,836.52. eCFX token contract is 0xA1f82E14bc09A1b42710dF1A8a999B62f294e592 with a market cap $7,968,107.20. The liquidity pool contract is 0x5ac4fceE123dcaDfAe22bc814c4Cc72b96c93F38 with total value locked (TVL) of $1,882,998.32. The eCFX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of eCFX/WETH now?
The current liquidity of eCFX/WETH with the contract address 0x5ac4fceE123dcaDfAe22bc814c4Cc72b96c93F38 is $1,882,998.32.
How many transactions are there in the eCFX/WETH pool in the last 24 hours?
The total transactions of eCFX/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eCFX/WETH pool in the last 24 hours?
eCFX/WETH pool has a trading volume of $13,836.52 in the last 24 hours.
What is the exchange rate of 1 eCFX to WETH?
The exchange rate of 1 eCFX to WETH is 0, captured at 8:42 AM UTC.
How much is 1 eCFX in dollars?
The price of converting 1 eCFX to USD is $0.2178 today.
eCFX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.07 | 3:26:47 AM | sell | $6 533.82 | $0.2178 | 2.13 | 0.00007102 | 30 000.00 | 0x76...552a | |
2024.05.06 | 6:31:11 PM | sell | $7 302.70 | $0.2213 | 2.38 | 0.00007203 | 33 000.00 | 0x81...c7ce | |
2024.05.06 | 2:25:35 AM | sell | $6 496.85 | $0.2301 | 2.06 | 0.0000731 | 28 239.72 | 0x61...f0b3 | |
2024.05.05 | 6:32:23 PM | sell | $6 279.82 | $0.2326 | 2.00 | 0.00007409 | 27 000.00 | 0x6f...e73b | |
2024.05.05 | 5:55:11 PM | buy | $8 007.58 | $0.2353 | 2.54 | 0.00007462 | 34 027.85 | 0xf5...d25e | |
2024.05.05 | 5:38:35 PM | buy | $6 312.08 | $0.232 | 2.00 | 0.00007351 | 27 205.79 | 0x39...ce16 | |
2024.05.05 | 4:48:23 PM | buy | $7 981.37 | $0.2285 | 2.53 | 0.00007242 | 34 930.95 | 0xad...9ad2 | |
2024.05.05 | 4:06:59 PM | buy | $6 323.25 | $0.2256 | 2.00 | 0.00007134 | 28 033.92 | 0x9f...3c58 | |
2024.05.05 | 5:46:59 AM | sell | $6 547.48 | $0.2182 | 2.12 | 0.00007074 | 30 000.00 | 0x8e...408f | |
2024.05.05 | 1:40:47 AM | sell | $6 641.51 | $0.2214 | 2.15 | 0.00007175 | 30 000.00 | 0x97...c1e3 | |
2024.05.04 | 12:09:47 PM | sell | $7 996.45 | $0.2285 | 2.55 | 0.00007288 | 35 000.00 | 0xa8...a34a | |
2024.05.03 | 10:43:35 AM | sell | $6 020.28 | $0.219 | 2.03 | 0.00007392 | 27 486.75 | 0x30...3629 | |
2024.05.02 | 9:56:59 PM | buy | $5 992.06 | $0.2235 | 2.00 | 0.00007459 | 26 812.37 | 0x09...4a8d | |
2024.05.02 | 10:05:47 AM | buy | $7 995.87 | $0.2162 | 2.72 | 0.00007345 | 36 992.17 | 0x9a...8c8a | |
2024.05.01 | 1:11:35 PM | buy | $5 822.37 | $0.2105 | 2.00 | 0.00007232 | 27 653.47 | 0x6e...4aa3 | |
2024.04.30 | 9:02:47 PM | buy | $5 946.16 | $0.2122 | 2.00 | 0.00007138 | 28 020.91 | 0x06...a518 | |
2024.04.29 | 6:45:59 AM | sell | $8 102.38 | $0.2251 | 2.55 | 0.00007087 | 36 000.00 | 0xc3...d1cb | |
2024.04.29 | 6:34:11 AM | sell | $4 568.46 | $0.2284 | 1.44 | 0.00007181 | 20 000.00 | 0x79...f235 | |
2024.04.28 | 9:36:11 PM | sell | $12 069.30 | $0.2414 | 3.65 | 0.00007302 | 50 000.00 | 0xf7...5bec | |
2024.04.27 | 12:16:47 PM | sell | $5 989.52 | $0.2333 | 1.91 | 0.00007437 | 25 672.00 | 0xe5...abdc |