- WhatToFarm
- Ethereum
- Curve
- eCFX-WETH LPs
Info about eCFX-WETH pair
- Pooled eCFX:
- 5.43M
- Pooled WETH:
- $245.77
eCFX/WETH price stats on Ethereum
As of April 26, 2025, the current price of eCFX token on DEX Curve is $0.07959. eCFX price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $17,560.00. eCFX token contract is 0xA1f82E14bc09A1b42710dF1A8a999B62f294e592 with a market cap $3,873,980.83. The liquidity pool contract is 0x5ac4fceE123dcaDfAe22bc814c4Cc72b96c93F38 with total value locked (TVL) of $872,574.78. The eCFX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of eCFX/WETH now?
The current liquidity of eCFX/WETH with the contract address 0x5ac4fceE123dcaDfAe22bc814c4Cc72b96c93F38 is $872,574.78.
How many transactions are there in the eCFX/WETH pool in the last 24 hours?
The total transactions of eCFX/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the eCFX/WETH pool in the last 24 hours?
eCFX/WETH pool has a trading volume of $17,560.00 in the last 24 hours.
What is the exchange rate of 1 eCFX to WETH?
The exchange rate of 1 eCFX to WETH is 0, captured at 1:41 PM UTC.
How much is 1 eCFX in dollars?
The price of converting 1 eCFX to USD is $0.07959 today.
eCFX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 1:33:47 PM | sell | $1,989.91 | $0.07959 | 1.11 | 0.00004442 | 25,000 | 0x76...9f84 | |
| 04/26/2025 | 12:34:47 PM | sell | $2,011.65 | $0.08046 | 1.12 | 0.00004481 | 25,000 | 0x9f...3cd5 | |
| 04/26/2025 | 9:04:47 AM | sell | $2,043.29 | $0.08173 | 1.13 | 0.00004526 | 25,000 | 0x20...efbc | |
| 04/26/2025 | 1:55:47 AM | buy | $1,810.46 | $0.08265 | 1 | 0.00004565 | 21,903.88 | 0x83...4f4a | |
| 04/26/2025 | 1:34:11 AM | buy | $1,806.39 | $0.08173 | 1 | 0.00004524 | 22,101.5 | 0xea...1582 | |
| 04/26/2025 | 12:57:47 AM | buy | $1,794.83 | $0.08051 | 1 | 0.00004485 | 22,292.23 | 0x50...8977 | |
| 04/25/2025 | 3:31:47 PM | sell | $2,040.01 | $0.0816 | 1.11 | 0.00004454 | 25,000 | 0xb1...380d | |
| 04/25/2025 | 2:56:23 PM | sell | $2,033.04 | $0.08132 | 1.12 | 0.00004498 | 25,000 | 0x41...106d | |
| 04/25/2025 | 2:22:35 PM | sell | $2,030.39 | $0.08121 | 1.13 | 0.00004543 | 25,000 | 0x3b...a650 | |
| 04/25/2025 | 10:00:11 AM | sell | $817.95 | $0.08179 | 0.4575 | 0.00004575 | 10,000 | 0x02...e37c | |
| 04/25/2025 | 8:14:47 AM | buy | $1,776.88 | $0.08179 | 1 | 0.00004603 | 21,722.99 | 0x47...fca9 | |
| 04/25/2025 | 7:31:47 AM | buy | $1,777.53 | $0.08109 | 1 | 0.00004562 | 21,919.46 | 0x12...6915 | |
| 04/25/2025 | 6:09:47 AM | buy | $1,768.03 | $0.07993 | 1 | 0.00004521 | 22,118.85 | 0xf1...d542 | |
| 04/24/2025 | 3:12:35 PM | buy | $1,773.73 | $0.07949 | 1 | 0.00004481 | 22,312.18 | 0x22...39f1 | |
| 04/24/2025 | 2:39:23 PM | buy | $3,992.11 | $0.07795 | 2.26 | 0.00004423 | 51,207.84 | 0x56...e565 | |
| 04/24/2025 | 10:35:59 AM | buy | $1,743.59 | $0.07637 | 1 | 0.0000438 | 22,830.45 | 0x1e...2448 | |
| 04/24/2025 | 9:52:47 AM | buy | $1,738.76 | $0.07601 | 1 | 0.00004371 | 22,875.09 | 0x3a...02a1 | |
| 04/24/2025 | 9:52:11 AM | buy | $1,739.77 | $0.07605 | 1 | 0.00004371 | 22,875.19 | 0x44...288e | |
| 04/24/2025 | 9:51:35 AM | buy | $1,741.34 | $0.07616 | 1 | 0.00004374 | 22,861.45 | 0x91...b406 | |
| 04/24/2025 | 9:51:23 AM | buy | $1,741.34 | $0.0761 | 1 | 0.0000437 | 22,879.49 | 0xe9...dd10 |