- WhatToFarm
- Ethereum
- Curve
- eCFX-WETH LPs
Info about eCFX-WETH pair
- Pooled eCFX:
- 7.59M
- Pooled WETH:
- $178.1
eCFX/WETH price stats on Ethereum
As of December 15, 2025, the current price of eCFX token on DEX Curve is $0.06988. eCFX price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $16,674.11. eCFX token contract is 0xA1f82E14bc09A1b42710dF1A8a999B62f294e592 with a market cap $4,045,281.57. The liquidity pool contract is 0x5ac4fceE123dcaDfAe22bc814c4Cc72b96c93F38 with total value locked (TVL) of $526,542.96. The eCFX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of eCFX/WETH now?
The current liquidity of eCFX/WETH with the contract address 0x5ac4fceE123dcaDfAe22bc814c4Cc72b96c93F38 is $526,542.96.
How many transactions are there in the eCFX/WETH pool in the last 24 hours?
The total transactions of eCFX/WETH is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the eCFX/WETH pool in the last 24 hours?
eCFX/WETH pool has a trading volume of $16,674.11 in the last 24 hours.
What is the exchange rate of 1 eCFX to WETH?
The exchange rate of 1 eCFX to WETH is 0, captured at 7:49 PM UTC.
How much is 1 eCFX in dollars?
The price of converting 1 eCFX to USD is $0.06988 today.
eCFX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:12:59 PM | buy | $1,468.24 | $0.06988 | 0.5 | 0.00002379 | 21,010.26 | 0x5e...cb83 | |
| 12/15/2025 | 4:03:35 PM | sell | $710.11 | $0.07101 | 0.2355 | 0.00002355 | 10,000 | 0x2e...4fcb | |
| 12/15/2025 | 4:01:47 PM | sell | $707.79 | $0.07077 | 0.2361 | 0.00002361 | 10,000 | 0x71...c420 | |
| 12/15/2025 | 12:52:23 PM | sell | $750 | $0.075 | 0.2368 | 0.00002368 | 10,000 | 0x30...f61f | |
| 12/15/2025 | 12:05:35 PM | sell | $747.31 | $0.07473 | 0.2374 | 0.00002374 | 10,000 | 0x95...a4ae | |
| 12/15/2025 | 12:01:35 PM | sell | $753.89 | $0.07538 | 0.2381 | 0.00002381 | 10,000 | 0x90...f219 | |
| 12/15/2025 | 10:31:47 AM | sell | $758.35 | $0.07583 | 0.2387 | 0.00002387 | 10,000 | 0xc1...3773 | |
| 12/15/2025 | 9:56:35 AM | sell | $752.15 | $0.07521 | 0.2394 | 0.00002394 | 10,000 | 0xc4...928a | |
| 12/15/2025 | 9:25:35 AM | sell | $756.13 | $0.07561 | 0.2401 | 0.00002401 | 10,000 | 0x64...ae3c | |
| 12/15/2025 | 8:34:23 AM | sell | $756.69 | $0.07566 | 0.2407 | 0.00002407 | 10,000 | 0x23...7bda | |
| 12/15/2025 | 7:39:35 AM | sell | $758.83 | $0.07588 | 0.2414 | 0.00002414 | 10,000 | 0x8e...5d42 | |
| 12/15/2025 | 7:07:23 AM | sell | $761.22 | $0.07612 | 0.2421 | 0.00002421 | 10,000 | 0x14...6071 | |
| 12/15/2025 | 6:58:59 AM | sell | $758.8 | $0.07588 | 0.2428 | 0.00002428 | 10,000 | 0x91...7d88 | |
| 12/15/2025 | 4:08:35 AM | buy | $1,554.99 | $0.07607 | 0.5 | 0.00002446 | 20,440.97 | 0x25...2d4b | |
| 12/15/2025 | 3:47:35 AM | buy | $1,555.6 | $0.07566 | 0.5 | 0.00002432 | 20,559.11 | 0xca...66bc | |
| 12/15/2025 | 3:35:11 AM | buy | $1,556.64 | $0.07528 | 0.5 | 0.00002418 | 20,677.93 | 0x12...f1c2 | |
| 12/15/2025 | 3:28:47 AM | buy | $1,567.26 | $0.07535 | 0.5 | 0.00002404 | 20,797.47 | 0xb6...db67 | |
| 12/14/2025 | 12:27:35 PM | sell | $738.36 | $0.07383 | 0.2379 | 0.00002379 | 10,000 | 0x84...9a39 | |
| 12/14/2025 | 12:19:59 PM | sell | $740.16 | $0.07401 | 0.2385 | 0.00002385 | 10,000 | 0xce...2a96 | |
| 12/14/2025 | 12:11:35 PM | sell | $734.21 | $0.07342 | 0.2392 | 0.00002392 | 10,000 | 0xe6...2e90 |