WhatToFarm
12 Swap

Info about eCFX-WETH pair

Price USD
$0.2178
Price
0 WETH
TVL
$1.88M
MKT CAP
$7.97M
5m
0%
1h
0%
4h
0%
24h
-1.58%
Share
TXNS
2
Buys
0
Sells
0
Volume
14K
Telegram price alerts
Pair:
0x5ac4fceE123dcaDfAe22bc814c4Cc72b96c93F38
eCFX:
0xA1f82E14bc09A1b42710dF1A8a999B62f294e592
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled eCFX:
4.36M
Pooled WETH:
$304.72

eCFX/WETH price stats on Ethereum

As of May 7, 2024, the current price of eCFX token on DEX Curve is $0.2178. eCFX price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13,836.52. eCFX token contract is 0xA1f82E14bc09A1b42710dF1A8a999B62f294e592 with a market cap $7,968,107.20. The liquidity pool contract is 0x5ac4fceE123dcaDfAe22bc814c4Cc72b96c93F38 with total value locked (TVL) of $1,882,998.32. The eCFX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of eCFX/WETH with the contract address 0x5ac4fceE123dcaDfAe22bc814c4Cc72b96c93F38 is $1,882,998.32.

The total transactions of eCFX/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

eCFX/WETH pool has a trading volume of $13,836.52 in the last 24 hours.

The exchange rate of 1 eCFX to WETH is 0, captured at 8:42 AM UTC.

The price of converting 1 eCFX to USD is $0.2178 today.

eCFX-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.073:26:47 AMsell$6 533.82$0.21782.130.0000710230 000.000x76...552a
2024.05.066:31:11 PMsell$7 302.70$0.22132.380.0000720333 000.000x81...c7ce
2024.05.062:25:35 AMsell$6 496.85$0.23012.060.000073128 239.720x61...f0b3
2024.05.056:32:23 PMsell$6 279.82$0.23262.000.0000740927 000.000x6f...e73b
2024.05.055:55:11 PMbuy$8 007.58$0.23532.540.0000746234 027.850xf5...d25e
2024.05.055:38:35 PMbuy$6 312.08$0.2322.000.0000735127 205.790x39...ce16
2024.05.054:48:23 PMbuy$7 981.37$0.22852.530.0000724234 930.950xad...9ad2
2024.05.054:06:59 PMbuy$6 323.25$0.22562.000.0000713428 033.920x9f...3c58
2024.05.055:46:59 AMsell$6 547.48$0.21822.120.0000707430 000.000x8e...408f
2024.05.051:40:47 AMsell$6 641.51$0.22142.150.0000717530 000.000x97...c1e3
2024.05.0412:09:47 PMsell$7 996.45$0.22852.550.0000728835 000.000xa8...a34a
2024.05.0310:43:35 AMsell$6 020.28$0.2192.030.0000739227 486.750x30...3629
2024.05.029:56:59 PMbuy$5 992.06$0.22352.000.0000745926 812.370x09...4a8d
2024.05.0210:05:47 AMbuy$7 995.87$0.21622.720.0000734536 992.170x9a...8c8a
2024.05.011:11:35 PMbuy$5 822.37$0.21052.000.0000723227 653.470x6e...4aa3
2024.04.309:02:47 PMbuy$5 946.16$0.21222.000.0000713828 020.910x06...a518
2024.04.296:45:59 AMsell$8 102.38$0.22512.550.0000708736 000.000xc3...d1cb
2024.04.296:34:11 AMsell$4 568.46$0.22841.440.0000718120 000.000x79...f235
2024.04.289:36:11 PMsell$12 069.30$0.24143.650.0000730250 000.000xf7...5bec
2024.04.2712:16:47 PMsell$5 989.52$0.23331.910.0000743725 672.000xe5...abdc