- WhatToFarm
- Ethereum
- Curve
- eCFX-WETH LPs
Info about eCFX-WETH pair
- Pooled eCFX:
- 5.33M
- Pooled WETH:
- $250.89
eCFX/WETH price stats on Ethereum
As of November 15, 2024, the current price of eCFX token on DEX Curve is $0.1444. eCFX price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $26,134.28. eCFX token contract is 0xA1f82E14bc09A1b42710dF1A8a999B62f294e592 with a market cap $6,344,683.18. The liquidity pool contract is 0x5ac4fceE123dcaDfAe22bc814c4Cc72b96c93F38 with total value locked (TVL) of $1,534,081.40. The eCFX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of eCFX/WETH now?
The current liquidity of eCFX/WETH with the contract address 0x5ac4fceE123dcaDfAe22bc814c4Cc72b96c93F38 is $1,534,081.40.
How many transactions are there in the eCFX/WETH pool in the last 24 hours?
The total transactions of eCFX/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the eCFX/WETH pool in the last 24 hours?
eCFX/WETH pool has a trading volume of $26,134.28 in the last 24 hours.
What is the exchange rate of 1 eCFX to WETH?
The exchange rate of 1 eCFX to WETH is 0, captured at 8:42 PM UTC.
How much is 1 eCFX in dollars?
The price of converting 1 eCFX to USD is $0.1444 today.
eCFX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 8:01:23 PM | buy | $7,007.41 | $0.1444 | 2.3 | 0.00004741 | 48,515.02 | 0x13...27cd | |
| 11/15/2024 | 12:06:11 PM | buy | $5,987.07 | $0.1445 | 1.93 | 0.0000466 | 41,425.32 | 0xae...9199 | |
| 11/15/2024 | 4:35:23 AM | sell | $6,078.17 | $0.1412 | 1.98 | 0.0000462 | 43,027 | 0x54...fe79 | |
| 11/14/2024 | 11:14:23 PM | sell | $7,061.6 | $0.1438 | 2.3 | 0.00004702 | 49,095 | 0x43...90c6 | |
| 11/14/2024 | 11:48:11 AM | sell | $5,893.86 | $0.1514 | 1.86 | 0.00004783 | 38,910.44 | 0xf0...72d2 | |
| 11/14/2024 | 12:07:47 AM | buy | $5,943.54 | $0.1527 | 1.87 | 0.00004825 | 38,910.44 | 0xff...e014 | |
| 11/13/2024 | 7:27:35 PM | sell | $10,208.95 | $0.1537 | 3.18 | 0.00004803 | 66,398 | 0xe9...dea5 | |
| 11/13/2024 | 6:16:11 PM | buy | $12,035.28 | $0.159 | 3.66 | 0.00004838 | 75,655.5 | 0x84...6060 | |
| 11/13/2024 | 4:49:47 PM | buy | $12,014.87 | $0.1542 | 3.65 | 0.00004696 | 77,888.51 | 0xa3...5144 | |
| 11/13/2024 | 6:39:23 AM | sell | $7,228.32 | $0.1449 | 2.3 | 0.00004629 | 49,880 | 0x6c...00ca | |
| 11/13/2024 | 4:40:11 AM | sell | $4,482.78 | $0.1494 | 1.41 | 0.000047 | 30,000 | 0xcd...5ba6 | |
| 11/13/2024 | 4:12:35 AM | sell | $6,122.11 | $0.153 | 1.9 | 0.00004764 | 40,000 | 0x6a...0979 | |
| 11/13/2024 | 1:27:35 AM | sell | $6,685.73 | $0.1576 | 2.05 | 0.00004841 | 42,411.72 | 0xc7...5a2d | |
| 11/13/2024 | 1:21:11 AM | sell | $5,118.64 | $0.1599 | 1.57 | 0.00004912 | 32,000 | 0x7c...2e04 | |
| 11/12/2024 | 10:56:59 PM | buy | $5,976.8 | $0.1623 | 1.82 | 0.00004951 | 36,821.87 | 0x73...b11c | |
| 11/12/2024 | 10:07:11 PM | buy | $6,012.77 | $0.1599 | 1.83 | 0.00004879 | 37,589.84 | 0xc0...c7f5 | |
| 11/12/2024 | 10:49:59 AM | sell | $8,131.5 | $0.1581 | 2.49 | 0.00004849 | 51,429 | 0x0c...0f74 | |
| 11/12/2024 | 10:15:47 AM | sell | $12,363.02 | $0.1666 | 3.68 | 0.0000497 | 74,197 | 0x58...f1c5 | |
| 11/12/2024 | 9:48:47 AM | sell | $8,157.53 | $0.1721 | 2.41 | 0.00005088 | 47,379 | 0x0d...0226 | |
| 11/12/2024 | 4:44:47 AM | sell | $7,010.07 | $0.1686 | 2.11 | 0.00005084 | 41,561 | 0xaa...5ecc |