- WhatToFarm
- Ethereum
- Curve
- EBTC-tBTC LPs
Info about EBTC-tBTC pair
- Pooled EBTC:
- 26.54
- Pooled tBTC:
- $26.5
EBTC/tBTC price stats on Ethereum
As of December 20, 2024, the current price of EBTC token on DEX Curve is $97,572.23. EBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EBTC token contract is 0x661c70333AA1850CcDBAe82776Bb436A0fCfeEfB with a market cap $5,080,264.37. The liquidity pool contract is 0x272BF7e4Ce3308B1Fb5e54d6a1Fc32113619c401 with total value locked (TVL) of $5,175,267.66. The EBTC/tBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EBTC/tBTC now?
The current liquidity of EBTC/tBTC with the contract address 0x272BF7e4Ce3308B1Fb5e54d6a1Fc32113619c401 is $5,175,267.66.
How many transactions are there in the EBTC/tBTC pool in the last 24 hours?
The total transactions of EBTC/tBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EBTC/tBTC pool in the last 24 hours?
EBTC/tBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EBTC to tBTC?
The exchange rate of 1 EBTC to tBTC is 0, captured at 9:35 PM UTC.
How much is 1 EBTC in dollars?
The price of converting 1 EBTC to USD is $97,572.23 today.
EBTC-tBTC price chart
| Date | Time | Price $ | Price tBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 8:48:11 PM | buy | $14,080.01 | $97,572.23 | 0.1443 | 1 | 0.1443 | 0xd2...c993 | |
| 12/20/2024 | 7:07:35 PM | buy | $14,086.5 | $97,252.21 | 0.1448 | 1 | 0.1448 | 0x59...69bf | |
| 12/20/2024 | 6:55:23 AM | sell | $16,026.11 | $96,583.97 | 0.1658 | 0.9995 | 0.1659 | 0x39...0850 | |
| 12/19/2024 | 5:48:23 PM | sell | $24,028.12 | $100,730.39 | 0.2384 | 0.9995 | 0.2385 | 0xd8...8027 | |
| 12/19/2024 | 8:51:11 AM | sell | $11,833.89 | $99,923.01 | 0.1183 | 0.9996 | 0.1184 | 0x57...aa89 | |
| 12/19/2024 | 7:33:47 AM | sell | $11,891 | $99,927.46 | 0.1189 | 0.9997 | 0.1189 | 0x78...4f51 | |
| 12/19/2024 | 2:25:59 AM | sell | $16,906.42 | $98,558.63 | 0.1714 | 0.9997 | 0.1715 | 0xde...57e6 | |
| 12/19/2024 | 2:03:35 AM | sell | $9,289.67 | $100,395.19 | 0.09251 | 0.9998 | 0.09253 | 0xc1...1861 | |
| 12/19/2024 | 1:59:23 AM | sell | $15,853.28 | $100,399.92 | 0.1578 | 0.9998 | 0.1579 | 0x00...c110 | |
| 12/19/2024 | 12:02:47 AM | sell | $13,260.21 | $100,405.4 | 0.132 | 0.9999 | 0.132 | 0x83...27b3 | |
| 12/18/2024 | 10:53:23 PM | sell | $16,040.52 | $100,410.92 | 0.1597 | 0.9999 | 0.1597 | 0x11...bf60 | |
| 12/17/2024 | 7:10:59 AM | sell | $71,610.61 | $105,599.38 | 0.6778 | 0.9996 | 0.6781 | 0xca...71e8 | |
| 12/17/2024 | 12:38:23 AM | sell | $16,007.86 | $105,433.29 | 0.1518 | 0.9998 | 0.1518 | 0xdc...2148 | |
| 12/15/2024 | 9:18:11 PM | sell | $16,001.34 | $102,424.42 | 0.1562 | 0.9998 | 0.1562 | 0x57...ecdc | |
| 12/15/2024 | 7:27:59 AM | sell | $10,045.6 | $101,826.24 | 0.09864 | 0.9999 | 0.09865 | 0x6e...3974 | |
| 12/15/2024 | 7:11:35 AM | sell | $10,068.14 | $101,830.2 | 0.09886 | 0.9999 | 0.09887 | 0x62...a2a4 | |
| 12/15/2024 | 6:40:11 AM | sell | $10,010.16 | $101,654.82 | 0.09847 | 1 | 0.09847 | 0x18...28c4 | |
| 12/15/2024 | 12:40:35 AM | sell | $11,738.14 | $100,038.56 | 0.1173 | 1 | 0.1173 | 0xa7...a1f4 | |
| 12/14/2024 | 6:30:11 PM | sell | $13,977.95 | $100,410.2 | 0.1392 | 1 | 0.1392 | 0x5c...1cce | |
| 12/14/2024 | 5:44:35 PM | sell | $15,851.38 | $101,014.15 | 0.1569 | 1 | 0.1569 | 0xb3...5498 |