- WhatToFarm
- Ethereum
- Curve
- cvxCRV-crvFRAX LPs
Info about cvxCRV-crvFRAX pair
- Pooled cvxCRV:
- 252,986.39
- Pooled crvFRAX:
- $77,916.96
cvxCRV/crvFRAX price stats on Ethereum
As of April 18, 2025, the current price of cvxCRV token on DEX Curve is $0.3141. cvxCRV price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5,066.81. cvxCRV token contract is 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 with a market cap $131,624,334.22. The liquidity pool contract is 0x31c325A01861c7dBd331a9270296a31296D797A0 with total value locked (TVL) of $79,475.76. The cvxCRV/crvFRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cvxCRV/crvFRAX now?
The current liquidity of cvxCRV/crvFRAX with the contract address 0x31c325A01861c7dBd331a9270296a31296D797A0 is $79,475.76.
How many transactions are there in the cvxCRV/crvFRAX pool in the last 24 hours?
The total transactions of cvxCRV/crvFRAX is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the cvxCRV/crvFRAX pool in the last 24 hours?
cvxCRV/crvFRAX pool has a trading volume of $5,066.81 in the last 24 hours.
What is the exchange rate of 1 cvxCRV to crvFRAX?
The exchange rate of 1 cvxCRV to crvFRAX is 0, captured at 10:25 PM UTC.
How much is 1 cvxCRV in dollars?
The price of converting 1 cvxCRV to USD is $0.3141 today.
cvxCRV-crvFRAX price chart
| Date | Time | Price $ | Price crvFRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 10:08:23 PM | buy | $243.03 | $0.3141 | 243.23 | 0.3144 | 773.62 | 0x64...b123 | |
| 04/18/2025 | 8:44:35 PM | buy | $199.94 | $0.3147 | 198.56 | 0.3125 | 635.29 | 0x5b...6f13 | |
| 04/18/2025 | 6:28:23 PM | buy | $127.56 | $0.3147 | 695.28 | 1.71 | 405.32 | 0xe1...7769 | |
| 04/18/2025 | 4:27:23 PM | sell | $1,156.02 | $0.3147 | 1,110.67 | 0.3023 | 3,673.04 | 0xe7...eda5 | |
| 04/18/2025 | 4:27:23 PM | buy | $1,210.78 | $0.3147 | 1,174.24 | 0.3052 | 3,847.02 | 0xcf...2b6f | |
| 04/18/2025 | 4:24:35 PM | buy | $177.29 | $0.3147 | 174.08 | 0.309 | 563.32 | 0xdd...53c2 | |
| 04/18/2025 | 3:39:47 PM | sell | $132.69 | $0.3125 | 130.02 | 0.3062 | 424.56 | 0x63...ebfc | |
| 04/18/2025 | 3:29:59 PM | sell | $190.34 | $0.3058 | 191.48 | 0.3076 | 622.35 | 0x5b...11ab | |
| 04/18/2025 | 3:05:35 PM | sell | $204.14 | $0.3058 | 206.53 | 0.3094 | 667.48 | 0x9a...3bc0 | |
| 04/18/2025 | 12:41:23 PM | buy | $168.63 | $0.3058 | 129.57 | 0.235 | 551.36 | 0xcf...db42 | |
| 04/18/2025 | 12:25:35 PM | buy | $151.17 | $0.3058 | 152.83 | 0.3092 | 494.26 | 0xef...228d | |
| 04/18/2025 | 8:13:35 AM | buy | $180.93 | $0.3058 | 182.08 | 0.3077 | 591.6 | 0x6a...d39f | |
| 04/18/2025 | 5:56:23 AM | buy | $136.81 | $0.3058 | 137.06 | 0.3064 | 447.32 | 0xab...1d42 | |
| 04/18/2025 | 3:12:11 AM | sell | $137.75 | $0.3058 | 136.83 | 0.3038 | 450.39 | 0x4c...3d39 | |
| 04/18/2025 | 3:02:59 AM | sell | $152.9 | $0.3058 | 152.51 | 0.305 | 499.93 | 0x15...7e0c | |
| 04/18/2025 | 2:09:59 AM | sell | $175.8 | $0.3303 | 163.09 | 0.3064 | 532.22 | 0xc8...01af | |
| 04/18/2025 | 1:02:47 AM | sell | $173.35 | $0.3303 | 161.39 | 0.3075 | 524.81 | 0xea...78bf | |
| 04/18/2025 | 1:01:47 AM | sell | $147.59 | $0.3303 | 137.99 | 0.3088 | 446.82 | 0x14...c399 | |
| 04/17/2025 | 8:48:23 PM | buy | $164.9 | $0.3303 | 48.67 | 0.0975 | 499.21 | 0x41...878a | |
| 04/17/2025 | 8:29:35 PM | buy | $162.42 | $0.3303 | 152.46 | 0.31 | 491.73 | 0x19...0594 |