WhatToFarm
/
12 Swap

Info about cvxCRV-crvFRAX pair

Price USD
$0.3141
Price
0 crvFRAX
TVL
$79,475.76
MKT CAP
$131.6M
5m
0%
1h
0%
4h
-0.19%
24h
-4.90%
Share
TXNS
18
Buys
9
Sells
9
Volume
5K
Telegram price alerts
Pair:
0x31c325A01861c7dBd331a9270296a31296D797A0
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
crvFRAX:
0x3175Df0976dFA876431C2E9eE6Bc45b65d3473CC
Pooled cvxCRV:
252,986.39
Pooled crvFRAX:
$77,916.96

cvxCRV/crvFRAX price stats on Ethereum

As of April 18, 2025, the current price of cvxCRV token on DEX Curve is $0.3141. cvxCRV price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5,066.81. cvxCRV token contract is 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 with a market cap $131,624,334.22. The liquidity pool contract is 0x31c325A01861c7dBd331a9270296a31296D797A0 with total value locked (TVL) of $79,475.76. The cvxCRV/crvFRAX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cvxCRV/crvFRAX with the contract address 0x31c325A01861c7dBd331a9270296a31296D797A0 is $79,475.76.

The total transactions of cvxCRV/crvFRAX is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

cvxCRV/crvFRAX pool has a trading volume of $5,066.81 in the last 24 hours.

The exchange rate of 1 cvxCRV to crvFRAX is 0, captured at 10:25 PM UTC.

The price of converting 1 cvxCRV to USD is $0.3141 today.

cvxCRV-crvFRAX price chart

DateTime
Price $
Price crvFRAX
MakerTXN
04/18/202510:08:23 PMbuy$243.03$0.3141243.230.3144773.620x64...b123
04/18/20258:44:35 PMbuy$199.94$0.3147198.560.3125635.290x5b...6f13
04/18/20256:28:23 PMbuy$127.56$0.3147695.281.71405.320xe1...7769
04/18/20254:27:23 PMsell$1,156.02$0.31471,110.670.30233,673.040xe7...eda5
04/18/20254:27:23 PMbuy$1,210.78$0.31471,174.240.30523,847.020xcf...2b6f
04/18/20254:24:35 PMbuy$177.29$0.3147174.080.309563.320xdd...53c2
04/18/20253:39:47 PMsell$132.69$0.3125130.020.3062424.560x63...ebfc
04/18/20253:29:59 PMsell$190.34$0.3058191.480.3076622.350x5b...11ab
04/18/20253:05:35 PMsell$204.14$0.3058206.530.3094667.480x9a...3bc0
04/18/202512:41:23 PMbuy$168.63$0.3058129.570.235551.360xcf...db42
04/18/202512:25:35 PMbuy$151.17$0.3058152.830.3092494.260xef...228d
04/18/20258:13:35 AMbuy$180.93$0.3058182.080.3077591.60x6a...d39f
04/18/20255:56:23 AMbuy$136.81$0.3058137.060.3064447.320xab...1d42
04/18/20253:12:11 AMsell$137.75$0.3058136.830.3038450.390x4c...3d39
04/18/20253:02:59 AMsell$152.9$0.3058152.510.305499.930x15...7e0c
04/18/20252:09:59 AMsell$175.8$0.3303163.090.3064532.220xc8...01af
04/18/20251:02:47 AMsell$173.35$0.3303161.390.3075524.810xea...78bf
04/18/20251:01:47 AMsell$147.59$0.3303137.990.3088446.820x14...c399
04/17/20258:48:23 PMbuy$164.9$0.330348.670.0975499.210x41...878a
04/17/20258:29:35 PMbuy$162.42$0.3303152.460.31491.730x19...0594