- WhatToFarm
- Ethereum
- Curve
- cvxCRV-crvFRAX LPs
Info about cvxCRV-crvFRAX pair
- Pooled cvxCRV:
- 86,947.44
- Pooled crvFRAX:
- $28,215.12
cvxCRV/crvFRAX price stats on Ethereum
As of September 18, 2025, the current price of cvxCRV token on DEX Curve is $0.3204. cvxCRV price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5,061.75. cvxCRV token contract is 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 with a market cap $134,813,434.39. The liquidity pool contract is 0x31c325A01861c7dBd331a9270296a31296D797A0 with total value locked (TVL) of $56,144.75. The cvxCRV/crvFRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cvxCRV/crvFRAX now?
The current liquidity of cvxCRV/crvFRAX with the contract address 0x31c325A01861c7dBd331a9270296a31296D797A0 is $56,144.75.
How many transactions are there in the cvxCRV/crvFRAX pool in the last 24 hours?
The total transactions of cvxCRV/crvFRAX is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the cvxCRV/crvFRAX pool in the last 24 hours?
cvxCRV/crvFRAX pool has a trading volume of $5,061.75 in the last 24 hours.
What is the exchange rate of 1 cvxCRV to crvFRAX?
The exchange rate of 1 cvxCRV to crvFRAX is 0, captured at 9:27 AM UTC.
How much is 1 cvxCRV in dollars?
The price of converting 1 cvxCRV to USD is $0.3204 today.
cvxCRV-crvFRAX price chart
| Date | Time | Price $ | Price crvFRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:09:47 AM | buy | $320.63 | $0.3204 | 319.91 | 0.3197 | 1,000.41 | 0xff...3136 | |
| 09/18/2025 | 7:50:23 AM | sell | $7.68 | $0.3204 | 7.61 | 0.3177 | 23.97 | 0x3f...7283 | |
| 09/18/2025 | 7:08:23 AM | sell | $340.98 | $0.3233 | 335.1 | 0.3177 | 1,054.6 | 0xd1...bd78 | |
| 09/18/2025 | 6:44:11 AM | sell | $208.2 | $0.3233 | 206.05 | 0.3199 | 643.94 | 0x82...695d | |
| 09/18/2025 | 1:47:47 AM | buy | $109.7 | $0.3233 | 109.7 | 0.3233 | 339.3 | 0x34...49de | |
| 09/18/2025 | 1:24:11 AM | buy | $87.36 | $0.3233 | 86.74 | 0.321 | 270.19 | 0x8a...d700 | |
| 09/18/2025 | 12:37:35 AM | sell | $184.73 | $0.3233 | 182.72 | 0.3198 | 571.34 | 0x42...2506 | |
| 09/17/2025 | 11:02:11 PM | buy | $205.2 | $0.3233 | 204.46 | 0.3221 | 634.66 | 0x22...f540 | |
| 09/17/2025 | 10:31:11 PM | buy | $119.09 | $0.3233 | 117.22 | 0.3182 | 368.33 | 0xcc...15fb | |
| 09/17/2025 | 10:05:59 PM | buy | $105.45 | $0.3233 | 103 | 0.3158 | 326.15 | 0xf1...8852 | |
| 09/17/2025 | 9:31:11 PM | buy | $238.96 | $0.3098 | 241.51 | 0.3131 | 771.13 | 0x43...249b | |
| 09/17/2025 | 9:02:59 PM | sell | $302.16 | $0.3098 | 303.52 | 0.3112 | 975.06 | 0x82...c778 | |
| 09/17/2025 | 8:16:47 PM | buy | $158.97 | $0.3098 | 161.24 | 0.3143 | 513 | 0x1b...6f18 | |
| 09/17/2025 | 7:41:47 PM | buy | $433.87 | $0.3098 | 436.08 | 0.3114 | 1,400.1 | 0x53...27a2 | |
| 09/17/2025 | 7:35:11 PM | buy | $396.84 | $0.3098 | 395.92 | 0.3091 | 1,280.6 | 0xba...5297 | |
| 09/17/2025 | 5:15:35 PM | sell | $908.65 | $0.3098 | 904.41 | 0.3084 | 2,932.16 | 0xd6...0849 | |
| 09/17/2025 | 3:55:23 PM | buy | $572.37 | $0.3098 | 576.27 | 0.3119 | 1,847.02 | 0xaa...09ad | |
| 09/17/2025 | 3:18:11 PM | buy | $360.8 | $0.3098 | 359.81 | 0.309 | 1,164.29 | 0x8e...0882 | |
| 09/17/2025 | 4:50:23 AM | sell | $86.28 | $0.3098 | 84.6 | 0.3038 | 278.42 | 0x2f...b044 | |
| 09/17/2025 | 12:00:11 AM | sell | $113.62 | $0.3113 | 111.68 | 0.306 | 364.94 | 0x3f...2b64 |