- WhatToFarm
- Ethereum
- Curve
- CVX-lpxCvx LPs
Info about CVX-lpxCvx pair
- Pooled CVX:
- 27,683.58
- Pooled lpxCvx:
- $16,283.61
CVX/lpxCvx price stats on Ethereum
As of March 20, 2026, the current price of CVX token on DEX Curve is $1.75. CVX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $175,898,331.11. The liquidity pool contract is 0x72725C0C879489986D213A9A6D2116dE45624c1c with total value locked (TVL) of $50,110.75. The CVX/lpxCvx trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/lpxCvx now?
The current liquidity of CVX/lpxCvx with the contract address 0x72725C0C879489986D213A9A6D2116dE45624c1c is $50,110.75.
How many transactions are there in the CVX/lpxCvx pool in the last 24 hours?
The total transactions of CVX/lpxCvx is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CVX/lpxCvx pool in the last 24 hours?
CVX/lpxCvx pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CVX to lpxCvx?
The exchange rate of 1 CVX to lpxCvx is 0, captured at 3:05 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.75 today.
CVX-lpxCvx price chart
| Date | Time | Price $ | Price lpxCvx | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 12:48:11 AM | buy | $101.98 | $1.75 | 62.73 | 1.08 | 57.95 | 0x45...1a69 | |
| 03/20/2026 | 12:44:11 AM | buy | $1,160.81 | $1.75 | 712.92 | 1.08 | 659.65 | 0x7d...5701 | |
| 03/20/2026 | 12:29:47 AM | buy | $840.11 | $1.75 | 514.29 | 1.07 | 477.41 | 0x75...2322 | |
| 03/19/2026 | 2:32:47 PM | sell | $139.2 | $1.75 | 85.15 | 1.07 | 79.48 | 0xd6...f98e | |
| 03/19/2026 | 6:27:11 AM | buy | $14.38 | $1.91 | 8.09 | 1.07 | 7.51 | 0xe0...f51e | |
| 03/19/2026 | 6:23:47 AM | buy | $9.67 | $1.91 | 5.44 | 1.07 | 5.05 | 0xbe...5e1c | |
| 03/19/2026 | 4:44:35 AM | buy | $3,044.24 | $1.94 | 1,672.95 | 1.06 | 1,564.06 | 0x17...99ed | |
| 03/18/2026 | 11:48:11 PM | sell | $2,559.12 | $1.91 | 1,417.78 | 1.06 | 1,334.93 | 0x17...1710 | |
| 03/18/2026 | 11:42:59 PM | sell | $2,974.01 | $1.91 | 1,666.32 | 1.07 | 1,549.85 | 0x4d...f6c4 | |
| 03/18/2026 | 11:35:59 PM | sell | $2,963.21 | $1.9 | 1,680.72 | 1.08 | 1,554.27 | 0x54...3226 | |
| 03/18/2026 | 11:21:11 PM | sell | $2,995.41 | $1.92 | 1,690.45 | 1.08 | 1,560.05 | 0x19...47ce | |
| 03/18/2026 | 11:09:11 PM | sell | $1,994.93 | $1.91 | 1,128.19 | 1.08 | 1,040.5 | 0x50...8bef | |
| 03/18/2026 | 9:55:35 PM | sell | $1,897.82 | $1.91 | 1,076.02 | 1.08 | 992.22 | 0x47...c000 | |
| 03/18/2026 | 9:47:47 PM | sell | $1,981.71 | $1.91 | 1,124.24 | 1.08 | 1,036.4 | 0x83...393b | |
| 03/18/2026 | 12:42:47 PM | buy | $484.65 | $1.97 | 267.46 | 1.08 | 245.76 | 0x3b...69a1 | |
| 03/18/2026 | 3:31:35 AM | buy | $14.91 | $2.04 | 7.95 | 1.08 | 7.3 | 0x1f...5504 | |
| 03/18/2026 | 3:23:47 AM | buy | $42.94 | $2.04 | 22.92 | 1.08 | 21.04 | 0x89...b3a7 | |
| 03/17/2026 | 1:24:47 AM | sell | $92.42 | $2.1 | 47.75 | 1.08 | 44 | 0xb4...59ad | |
| 03/16/2026 | 9:58:59 AM | buy | $2,078.67 | $2.05 | 1,102.66 | 1.08 | 1,012.47 | 0xaa...352b | |
| 03/12/2026 | 5:25:59 PM | sell | $8.64 | $2.07 | 4.52 | 1.08 | 4.17 | 0x81...c977 |