- WhatToFarm
- Ethereum
- Curve
- CVX-crvFRAX LPs
Info about CVX-crvFRAX pair
- Pooled CVX:
- 12,457.07
- Pooled crvFRAX:
- $21,696.74
CVX/crvFRAX price stats on Ethereum
As of March 31, 2026, the current price of CVX token on DEX Curve is $1.77. CVX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $177,580,389.13. The liquidity pool contract is 0xBEc570d92AFB7fFc553bdD9d4B4638121000b10D with total value locked (TVL) of $44,118.32. The CVX/crvFRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/crvFRAX now?
The current liquidity of CVX/crvFRAX with the contract address 0xBEc570d92AFB7fFc553bdD9d4B4638121000b10D is $44,118.32.
How many transactions are there in the CVX/crvFRAX pool in the last 24 hours?
The total transactions of CVX/crvFRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CVX/crvFRAX pool in the last 24 hours?
CVX/crvFRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CVX to crvFRAX?
The exchange rate of 1 CVX to crvFRAX is 0, captured at 5:13 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.77 today.
CVX-crvFRAX price chart
| Date | Time | Price $ | Price crvFRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 4:35:35 AM | sell | $252.1 | $1.77 | 248.76 | 1.75 | 141.9 | 0x73...aa64 | |
| 03/31/2026 | 4:05:23 AM | sell | $192.66 | $1.77 | 190.53 | 1.76 | 108.24 | 0x4c...0548 | |
| 03/31/2026 | 3:49:23 AM | sell | $45.18 | $1.77 | 45.05 | 1.77 | 25.39 | 0xa2...292d | |
| 03/31/2026 | 2:04:59 AM | buy | $249.96 | $1.79 | 247.25 | 1.77 | 139.39 | 0x77...3dad | |
| 03/31/2026 | 1:53:47 AM | buy | $397.04 | $1.77 | 393.58 | 1.75 | 223.85 | 0x3a...1700 | |
| 03/31/2026 | 1:53:35 AM | buy | $68.43 | $1.76 | 67.9 | 1.75 | 38.78 | 0xf6...dcf0 | |
| 03/31/2026 | 1:33:35 AM | buy | $144.39 | $1.73 | 22,643.77 | 272.35 | 83.14 | 0x62...5826 | |
| 03/31/2026 | 12:50:23 AM | buy | $120.69 | $1.73 | 119.2 | 1.71 | 69.55 | 0x97...f8dc | |
| 03/30/2026 | 7:13:59 PM | sell | $60.37 | $1.7 | 60.02 | 1.69 | 35.41 | 0x7c...0051 | |
| 03/30/2026 | 6:51:11 PM | sell | $61.09 | $1.72 | 60.5 | 1.7 | 35.47 | 0x06...b027 | |
| 03/30/2026 | 5:27:59 PM | sell | $81.99 | $1.73 | 81.08 | 1.71 | 47.2 | 0x14...973f | |
| 03/30/2026 | 8:14:47 AM | buy | $82.14 | $1.74 | 81.64 | 1.73 | 47.16 | 0x38...3074 | |
| 03/30/2026 | 6:04:47 AM | buy | $49.64 | $1.75 | 48.71 | 1.71 | 28.34 | 0x7d...e777 | |
| 03/30/2026 | 6:02:47 AM | buy | $62.92 | $1.74 | 61.7 | 1.7 | 36.1 | 0xb3...db71 | |
| 03/30/2026 | 5:53:23 AM | buy | $62.52 | $1.73 | 61.28 | 1.69 | 36.07 | 0x8e...cc37 | |
| 03/30/2026 | 5:02:23 AM | buy | $62.06 | $1.72 | 60.86 | 1.68 | 36.05 | 0x92...ad10 | |
| 03/30/2026 | 4:48:11 AM | buy | $49.47 | $1.7 | 48.58 | 1.67 | 28.94 | 0xd0...bbad | |
| 03/30/2026 | 4:15:59 AM | buy | $61.86 | $1.7 | 60.73 | 1.66 | 36.38 | 0x00...4baf | |
| 03/30/2026 | 2:48:35 AM | buy | $87.59 | $1.66 | 87.19 | 1.65 | 52.62 | 0xe3...c0c0 | |
| 03/30/2026 | 2:47:47 AM | buy | $38.77 | $1.66 | 759.33 | 32.59 | 23.29 | 0xd1...16a7 |