- WhatToFarm
- Ethereum
- Curve
- CVX-crvFRAX LPs
Info about CVX-crvFRAX pair
- Pooled CVX:
- 10,891.91
- Pooled crvFRAX:
- $24,871.3
CVX/crvFRAX price stats on Ethereum
As of July 1, 2025, the current price of CVX token on DEX Curve is $2.34. CVX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $233,800,549.31. The liquidity pool contract is 0xBEc570d92AFB7fFc553bdD9d4B4638121000b10D with total value locked (TVL) of $25,490.46. The CVX/crvFRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/crvFRAX now?
The current liquidity of CVX/crvFRAX with the contract address 0xBEc570d92AFB7fFc553bdD9d4B4638121000b10D is $25,490.46.
How many transactions are there in the CVX/crvFRAX pool in the last 24 hours?
The total transactions of CVX/crvFRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CVX/crvFRAX pool in the last 24 hours?
CVX/crvFRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CVX to crvFRAX?
The exchange rate of 1 CVX to crvFRAX is 0, captured at 12:01 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $2.34 today.
CVX-crvFRAX price chart
| Date | Time | Price $ | Price crvFRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 8:15:59 PM | buy | $206.54 | $2.34 | 203.97 | 2.31 | 88.25 | 0x4a...2c7f | |
| 06/30/2025 | 3:14:11 PM | sell | $304.48 | $2.32 | 300.79 | 2.3 | 130.72 | 0x03...b553 | |
| 06/30/2025 | 6:47:47 AM | sell | $130.84 | $2.37 | 128.95 | 2.34 | 54.99 | 0xb1...6c85 | |
| 06/30/2025 | 4:44:59 AM | sell | $112.99 | $2.39 | 111.72 | 2.36 | 47.14 | 0x8c...4351 | |
| 06/30/2025 | 2:32:35 AM | sell | $77.61 | $2.4 | 503.47 | 15.58 | 32.29 | 0x46...fe94 | |
| 06/30/2025 | 12:25:59 AM | buy | $113.01 | $2.42 | 111.91 | 2.4 | 46.55 | 0x6b...eea5 | |
| 06/29/2025 | 10:27:23 PM | buy | $146.33 | $2.4 | 144.48 | 2.37 | 60.77 | 0x66...5b6e | |
| 06/29/2025 | 9:04:59 PM | sell | $110.37 | $2.36 | 109.64 | 2.35 | 46.57 | 0x7e...0e7c | |
| 06/29/2025 | 11:58:11 AM | buy | $86.59 | $2.41 | 85.2 | 2.37 | 35.85 | 0x04...d168 | |
| 06/29/2025 | 8:44:47 AM | buy | $93.38 | $2.39 | 304.7 | 7.82 | 38.96 | 0xff...b5f4 | |
| 06/28/2025 | 7:44:23 AM | sell | $9.21 | $2.35 | 9.12 | 2.33 | 3.91 | 0xc2...909b | |
| 06/28/2025 | 7:06:59 AM | sell | $1.74 | $2.34 | 1.73 | 2.33 | 0.7425 | 0x27...a896 | |
| 06/27/2025 | 2:52:47 AM | buy | $130.06 | $2.37 | 400.36 | 7.32 | 54.66 | 0x98...58e3 | |
| 06/26/2025 | 10:35:35 PM | sell | $298.65 | $2.39 | 291.12 | 2.33 | 124.78 | 0x5b...9496 | |
| 06/26/2025 | 1:22:47 PM | sell | $305.71 | $2.42 | 301.47 | 2.39 | 125.93 | 0x91...dcc4 | |
| 06/26/2025 | 6:30:35 AM | sell | $30.2 | $2.45 | 29.85 | 2.42 | 12.29 | 0xcb...5128 | |
| 06/26/2025 | 5:23:59 AM | sell | $166.66 | $2.45 | 166.02 | 2.44 | 67.86 | 0x81...e385 | |
| 06/26/2025 | 3:17:23 AM | buy | $116.72 | $2.53 | 113.66 | 2.47 | 46.01 | 0xde...8661 | |
| 06/25/2025 | 10:53:11 PM | sell | $214.7 | $2.46 | 214.49 | 2.45 | 87.21 | 0x5c...fa68 | |
| 06/25/2025 | 10:30:11 PM | sell | $84.73 | $2.49 | 35.58 | 1.04 | 34.01 | 0x6e...964e |