- WhatToFarm
- Ethereum
- Curve
- CVX-crvFRAX LPs
Info about CVX-crvFRAX pair
- Pooled CVX:
- 15,710.49
- Pooled crvFRAX:
- $16,811.92
CVX/crvFRAX price stats on Ethereum
As of June 29, 2026, the current price of CVX token on DEX Curve is $1.09. CVX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $109,413,952.73. The liquidity pool contract is 0xBEc570d92AFB7fFc553bdD9d4B4638121000b10D with total value locked (TVL) of $17,183.78. The CVX/crvFRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/crvFRAX now?
The current liquidity of CVX/crvFRAX with the contract address 0xBEc570d92AFB7fFc553bdD9d4B4638121000b10D is $17,183.78.
How many transactions are there in the CVX/crvFRAX pool in the last 24 hours?
The total transactions of CVX/crvFRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CVX/crvFRAX pool in the last 24 hours?
CVX/crvFRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CVX to crvFRAX?
The exchange rate of 1 CVX to crvFRAX is 0, captured at 6:30 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.09 today.
CVX-crvFRAX price chart
| Date | Time | Price $ | Price crvFRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 3:25:47 AM | buy | $31.77 | $1.09 | 31.53 | 1.08 | 29.03 | 0x8a...57dc | |
| 06/29/2026 | 3:09:59 AM | buy | $11.73 | $1.08 | 522.48 | 48.27 | 10.82 | 0x57...8655 | |
| 06/28/2026 | 7:47:59 PM | sell | $72.8 | $1.08 | 72.19 | 1.07 | 66.98 | 0xbd...c209 | |
| 06/28/2026 | 5:30:11 AM | sell | $39.15 | $1.09 | 38.85 | 1.08 | 35.8 | 0xcd...3185 | |
| 06/28/2026 | 2:27:23 AM | sell | $5.59 | $1.09 | 5.54 | 1.08 | 5.09 | 0xa9...94da | |
| 06/27/2026 | 10:16:35 PM | sell | $41.27 | $1.11 | 153.99 | 4.14 | 37.16 | 0xb4...add1 | |
| 06/27/2026 | 7:30:23 PM | sell | $47.6 | $1.11 | 47.02 | 1.09 | 42.86 | 0x85...933e | |
| 06/27/2026 | 7:24:59 PM | sell | $47.59 | $1.11 | 346.21 | 8.07 | 42.86 | 0x7e...a0bf | |
| 06/27/2026 | 5:27:11 PM | sell | $47.93 | $1.12 | 47.47 | 1.1 | 42.77 | 0xe8...0e7d | |
| 06/27/2026 | 3:58:35 PM | buy | $108.3 | $1.12 | 107.83 | 1.11 | 96.67 | 0x10...3581 | |
| 06/27/2026 | 2:52:11 AM | buy | $1.38 | $1.11 | 1.36 | 1.1 | 1.23 | 0x64...44ca | |
| 06/27/2026 | 2:45:59 AM | buy | $2.71 | $1.11 | 2.68 | 1.1 | 2.42 | 0xd3...f19a | |
| 06/26/2026 | 5:27:47 PM | buy | $63.77 | $1.11 | 62.86 | 1.1 | 56.96 | 0x1a...5a1a | |
| 06/26/2026 | 2:28:11 PM | buy | $118.53 | $1.1 | 116.68 | 1.09 | 106.9 | 0xf6...23df | |
| 06/26/2026 | 11:55:35 AM | sell | $49.63 | $1.08 | 49.11 | 1.07 | 45.58 | 0x83...1a9b | |
| 06/26/2026 | 10:11:59 AM | sell | $42.39 | $1.1 | 41.59 | 1.08 | 38.39 | 0xb1...8677 | |
| 06/26/2026 | 7:07:23 AM | buy | $62.69 | $1.09 | 62.3 | 1.09 | 57.07 | 0x70...d335 | |
| 06/26/2026 | 6:39:11 AM | buy | $43.54 | $1.09 | 43.32 | 1.08 | 39.94 | 0x04...b55b | |
| 06/26/2026 | 3:49:59 AM | buy | $54.69 | $1.06 | 181.17 | 3.53 | 51.24 | 0x55...92e0 | |
| 06/26/2026 | 3:44:59 AM | buy | $53.35 | $1.06 | 53.54 | 1.07 | 49.99 | 0xfc...773d |