- WhatToFarm
- Ethereum
- Curve
- CVX-crvFRAX LPs
Info about CVX-crvFRAX pair
- Pooled CVX:
- 8,936.75
- Pooled crvFRAX:
- $30,695.9
CVX/crvFRAX price stats on Ethereum
As of September 18, 2025, the current price of CVX token on DEX Curve is $3.51. CVX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $351,281,308.09. The liquidity pool contract is 0xBEc570d92AFB7fFc553bdD9d4B4638121000b10D with total value locked (TVL) of $31,765.08. The CVX/crvFRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/crvFRAX now?
The current liquidity of CVX/crvFRAX with the contract address 0xBEc570d92AFB7fFc553bdD9d4B4638121000b10D is $31,765.08.
How many transactions are there in the CVX/crvFRAX pool in the last 24 hours?
The total transactions of CVX/crvFRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CVX/crvFRAX pool in the last 24 hours?
CVX/crvFRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CVX to crvFRAX?
The exchange rate of 1 CVX to crvFRAX is 0, captured at 9:27 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $3.51 today.
CVX-crvFRAX price chart
| Date | Time | Price $ | Price crvFRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:06:59 PM | buy | $174.05 | $3.51 | 173.15 | 3.49 | 49.5 | 0xe3...c33d | |
| 09/17/2025 | 10:52:59 PM | buy | $152.02 | $3.51 | 970.04 | 22.43 | 43.24 | 0x79...2b7a | |
| 09/17/2025 | 10:13:59 PM | buy | $149.43 | $3.45 | 148.18 | 3.42 | 43.29 | 0xd5...389f | |
| 09/17/2025 | 8:12:23 PM | buy | $172.5 | $3.42 | 654.11 | 13 | 50.3 | 0x7f...f798 | |
| 09/17/2025 | 10:22:11 AM | sell | $118.33 | $3.41 | 2,531.26 | 73.12 | 34.61 | 0xec...7cd3 | |
| 09/17/2025 | 4:42:59 AM | sell | $109.55 | $3.45 | 107.04 | 3.37 | 31.74 | 0x63...3fa3 | |
| 09/17/2025 | 2:17:35 AM | buy | $181.29 | $3.45 | 178.21 | 3.39 | 52.53 | 0x5d...0def | |
| 09/16/2025 | 8:00:47 PM | buy | $121.8 | $3.41 | 119.74 | 3.35 | 35.67 | 0x9d...fc03 | |
| 09/16/2025 | 3:53:35 PM | sell | $33.15 | $3.39 | 32.42 | 3.31 | 9.77 | 0xc0...b3e5 | |
| 09/16/2025 | 3:06:23 AM | sell | $109.51 | $3.38 | 107.85 | 3.33 | 32.35 | 0x5f...3041 | |
| 09/15/2025 | 9:52:23 AM | sell | $169.38 | $3.42 | 166.38 | 3.36 | 49.41 | 0xe0...c203 | |
| 09/15/2025 | 8:48:47 AM | sell | $150.58 | $3.42 | 149.6 | 3.4 | 43.93 | 0x73...7333 | |
| 09/15/2025 | 8:03:11 AM | sell | $152.97 | $3.51 | 1,109.24 | 25.48 | 43.52 | 0x4a...f2b8 | |
| 09/15/2025 | 7:59:11 AM | sell | $152.29 | $3.51 | 150.76 | 3.47 | 43.32 | 0xa2...4bcf | |
| 09/15/2025 | 1:11:35 AM | sell | $96.97 | $3.56 | 95.46 | 3.51 | 27.19 | 0x79...8b03 | |
| 09/15/2025 | 12:17:47 AM | sell | $98.82 | $3.65 | 95.58 | 3.53 | 27.05 | 0xef...bc8f | |
| 09/14/2025 | 4:12:47 PM | sell | $0.0005637 | $3.65 | 0.000547 | 3.54 | 0.0001543 | 0x24...e644 | |
| 09/14/2025 | 3:05:11 PM | sell | $149.77 | $3.65 | 145.97 | 3.56 | 40.99 | 0x02...019d | |
| 09/14/2025 | 1:04:35 PM | sell | $117.33 | $3.65 | 115.27 | 3.58 | 32.11 | 0x7f...559b | |
| 09/14/2025 | 11:45:47 AM | sell | $179.78 | $3.72 | 174.32 | 3.61 | 48.28 | 0x7b...d20a |