- WhatToFarm
- Ethereum
- Curve
- CVX-crvFRAX LPs
Info about CVX-crvFRAX pair
- Pooled CVX:
- 12,876.86
- Pooled crvFRAX:
- $21,098.34
CVX/crvFRAX price stats on Ethereum
As of December 31, 2025, the current price of CVX token on DEX Curve is $2.06. CVX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $206,178,451.52. The liquidity pool contract is 0xBEc570d92AFB7fFc553bdD9d4B4638121000b10D with total value locked (TVL) of $26,565.52. The CVX/crvFRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/crvFRAX now?
The current liquidity of CVX/crvFRAX with the contract address 0xBEc570d92AFB7fFc553bdD9d4B4638121000b10D is $26,565.52.
How many transactions are there in the CVX/crvFRAX pool in the last 24 hours?
The total transactions of CVX/crvFRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CVX/crvFRAX pool in the last 24 hours?
CVX/crvFRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CVX to crvFRAX?
The exchange rate of 1 CVX to crvFRAX is 0, captured at 1:01 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $2.06 today.
CVX-crvFRAX price chart
| Date | Time | Price $ | Price crvFRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 10:37:47 PM | sell | $38.46 | $2.06 | 30.99 | 1.66 | 18.64 | 0xf6...1281 | |
| 12/30/2025 | 9:38:47 PM | sell | $54.63 | $2.06 | 44.18 | 1.66 | 26.48 | 0xfb...5a45 | |
| 12/30/2025 | 9:29:11 PM | sell | $0.05766 | $2.06 | 0.04675 | 1.67 | 0.02795 | 0xbb...3adb | |
| 12/30/2025 | 3:33:35 PM | buy | $21.6 | $2.06 | 17.64 | 1.68 | 10.47 | 0x46...ffbd | |
| 12/30/2025 | 2:55:23 PM | buy | $89.97 | $2.06 | 73.14 | 1.67 | 43.61 | 0x02...a211 | |
| 12/30/2025 | 10:15:23 AM | sell | $73.73 | $2.06 | 59.4 | 1.66 | 35.74 | 0x41...c527 | |
| 12/30/2025 | 10:12:59 AM | sell | $73.19 | $2.06 | 59.32 | 1.67 | 35.47 | 0xf7...913e | |
| 12/30/2025 | 10:10:23 AM | sell | $133.3 | $2.06 | 109 | 1.68 | 64.61 | 0xa7...a287 | |
| 12/30/2025 | 10:02:59 AM | buy | $71.62 | $2.06 | 59.19 | 1.7 | 34.71 | 0xde...00cd | |
| 12/30/2025 | 9:43:59 AM | buy | $155.7 | $2.06 | 127.44 | 1.68 | 75.47 | 0xb2...4a6b | |
| 12/30/2025 | 9:43:47 AM | buy | $318.42 | $2.06 | 255.52 | 1.65 | 154.35 | 0x46...bb15 | |
| 12/30/2025 | 9:43:23 AM | sell | $843.15 | $2.06 | 685.23 | 1.67 | 408.71 | 0x2f...6a0f | |
| 12/30/2025 | 9:17:23 AM | sell | $15.12 | $2.06 | 12.74 | 1.73 | 7.33 | 0x00...44f7 | |
| 12/30/2025 | 9:10:59 AM | sell | $3.65 | $2.06 | 3.08 | 1.73 | 1.77 | 0x66...0085 | |
| 12/29/2025 | 9:55:35 PM | sell | $231.54 | $2.06 | 197.03 | 1.75 | 112.23 | 0x42...3ef8 | |
| 12/29/2025 | 9:25:23 PM | sell | $37.23 | $2.06 | 31.99 | 1.77 | 18.04 | 0x9d...d355 | |
| 12/29/2025 | 5:45:35 PM | sell | $23.38 | $2.06 | 20.13 | 1.77 | 11.33 | 0x14...dbef | |
| 12/29/2025 | 5:19:35 PM | buy | $13.37 | $2.06 | 11.6 | 1.78 | 6.48 | 0x1f...a5ed | |
| 12/29/2025 | 12:15:23 PM | sell | $62.6 | $2.06 | 54 | 1.77 | 30.34 | 0x64...ab8a | |
| 12/29/2025 | 12:08:11 PM | sell | $417.79 | $2.06 | 362.01 | 1.78 | 202.51 | 0x8b...f296 |