- WhatToFarm
- Ethereum
- Curve
- CVX-clevCVX LPs
Info about CVX-clevCVX pair
- Pooled CVX:
- 19,548.97
- Pooled clevCVX:
- $290,331.1
CVX/clevCVX price stats on Ethereum
As of February 19, 2026, the current price of CVX token on DEX Curve is $2.02. CVX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $202,845,409.73. The liquidity pool contract is 0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6 with total value locked (TVL) of $39,673.69. The CVX/clevCVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/clevCVX now?
The current liquidity of CVX/clevCVX with the contract address 0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6 is $39,673.69.
How many transactions are there in the CVX/clevCVX pool in the last 24 hours?
The total transactions of CVX/clevCVX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CVX/clevCVX pool in the last 24 hours?
CVX/clevCVX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CVX to clevCVX?
The exchange rate of 1 CVX to clevCVX is 0, captured at 12:24 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $2.02 today.
CVX-clevCVX price chart
| Date | Time | Price $ | Price clevCVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 10:42:47 PM | buy | $6.63 | $2.02 | 4.22 | 1.29 | 3.26 | 0x00...114b | |
| 02/18/2026 | 8:58:11 PM | sell | $4.29 | $2 | 2.76 | 1.29 | 2.14 | 0x8a...41f8 | |
| 02/18/2026 | 2:32:35 PM | sell | $0.05878 | $2.06 | 0.03683 | 1.29 | 0.0285 | 0x80...04e0 | |
| 02/18/2026 | 2:11:35 PM | sell | $0.5707 | $2.06 | 0.3576 | 1.29 | 0.2767 | 0x64...0984 | |
| 02/18/2026 | 12:45:11 PM | sell | $2.18 | $2.1 | 1.34 | 1.29 | 1.04 | 0x32...3aa7 | |
| 02/18/2026 | 12:39:47 PM | buy | $292.58 | $2.1 | 179.73 | 1.29 | 139.12 | 0x21...d238 | |
| 02/18/2026 | 11:24:23 AM | buy | $1,443.02 | $2.14 | 863.26 | 1.28 | 674.15 | 0x1d...920a | |
| 02/18/2026 | 8:50:47 AM | sell | $1.57 | $2.11 | 0.9464 | 1.27 | 0.745 | 0x6a...fae7 | |
| 02/18/2026 | 6:03:59 AM | sell | $1.57 | $2.16 | 0.9225 | 1.27 | 0.726 | 0x07...a0c1 | |
| 02/18/2026 | 3:17:47 AM | sell | $1.62 | $2.14 | 0.966 | 1.27 | 0.7601 | 0xe4...d372 | |
| 02/18/2026 | 12:52:35 AM | sell | $13.39 | $2.1 | 8.07 | 1.27 | 6.35 | 0x8d...1c3f | |
| 02/18/2026 | 12:44:47 AM | sell | $99.97 | $2.1 | 60.34 | 1.27 | 47.44 | 0xc8...fa7f | |
| 02/18/2026 | 12:30:59 AM | sell | $1.62 | $2.1 | 0.9847 | 1.27 | 0.7738 | 0x10...c329 | |
| 02/17/2026 | 9:43:59 PM | sell | $2.02 | $2.06 | 1.24 | 1.27 | 0.9768 | 0xc0...d39c | |
| 02/17/2026 | 6:14:23 PM | sell | $4.48 | $2 | 2.84 | 1.27 | 2.23 | 0xea...3574 | |
| 02/17/2026 | 10:26:35 AM | sell | $1.99 | $1.96 | 1.29 | 1.27 | 1.01 | 0xc1...1f4b | |
| 02/17/2026 | 6:56:11 AM | sell | $1.47 | $1.98 | 0.9485 | 1.27 | 0.7444 | 0x44...4414 | |
| 02/17/2026 | 4:22:35 AM | sell | $1.51 | $1.99 | 0.9683 | 1.27 | 0.7598 | 0xb4...52a6 | |
| 02/17/2026 | 1:44:47 AM | sell | $1.49 | $1.98 | 0.9581 | 1.27 | 0.7517 | 0x35...b309 | |
| 02/17/2026 | 1:04:35 AM | sell | $6.83 | $1.96 | 4.42 | 1.27 | 3.46 | 0x90...fe9b |