- WhatToFarm
- Ethereum
- Curve
- CVX-clevCVX LPs
Info about CVX-clevCVX pair
- Pooled CVX:
- 24,995.3
- Pooled clevCVX:
- $341,711.35
CVX/clevCVX price stats on Ethereum
As of October 11, 2026, the current price of CVX token on DEX Curve is $2.09. CVX price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $157.86. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $209,429,840.51. The liquidity pool contract is 0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6 with total value locked (TVL) of $624,447.38. The CVX/clevCVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/clevCVX now?
The current liquidity of CVX/clevCVX with the contract address 0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6 is $624,447.38.
How many transactions are there in the CVX/clevCVX pool in the last 24 hours?
The total transactions of CVX/clevCVX is 25 in the last 24 hours, 0 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the CVX/clevCVX pool in the last 24 hours?
CVX/clevCVX pool has a trading volume of $157.86 in the last 24 hours.
What is the exchange rate of 1 CVX to clevCVX?
The exchange rate of 1 CVX to clevCVX is 0, captured at 7:43 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $2.09 today.
CVX-clevCVX price chart
| Date | Time | Price $ | Price clevCVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 7:30:35 AM | sell | $0.8296 | $2.09 | 0.4955 | 1.25 | 0.3961 | 0x60...f3c3 | |
| 10/11/2026 | 6:32:59 AM | sell | $1.1 | $2.07 | 0.6682 | 1.25 | 0.5341 | 0x9d...8312 | |
| 10/11/2026 | 5:15:47 AM | sell | $0.7748 | $2.05 | 0.4708 | 1.25 | 0.3762 | 0x8d...ead9 | |
| 10/11/2026 | 4:21:23 AM | sell | $0.772 | $2.05 | 0.47 | 1.25 | 0.3756 | 0x01...c0cb | |
| 10/11/2026 | 3:26:47 AM | sell | $0.9035 | $2.06 | 0.548 | 1.25 | 0.4379 | 0x79...353b | |
| 10/11/2026 | 2:22:35 AM | sell | $0.8569 | $2.07 | 0.5168 | 1.25 | 0.4129 | 0x2a...a47f | |
| 10/11/2026 | 1:21:59 AM | sell | $0.8152 | $2.07 | 0.4916 | 1.25 | 0.3928 | 0xe0...f77f | |
| 10/11/2026 | 12:23:59 AM | sell | $0.8031 | $2.08 | 0.4827 | 1.25 | 0.3856 | 0xa2...51c1 | |
| 10/10/2026 | 11:26:59 PM | sell | $0.7678 | $2.09 | 0.4593 | 1.25 | 0.3669 | 0xbb...d57e | |
| 10/10/2026 | 10:32:35 PM | sell | $0.7657 | $2.09 | 0.4572 | 1.25 | 0.3651 | 0xa3...ba75 | |
| 10/10/2026 | 9:38:23 PM | sell | $0.8504 | $2.1 | 0.5069 | 1.25 | 0.4048 | 0xd2...4172 | |
| 10/10/2026 | 8:38:23 PM | sell | $0.8755 | $2.1 | 0.522 | 1.25 | 0.4168 | 0x06...2fa1 | |
| 10/10/2026 | 7:36:47 PM | sell | $0.8959 | $2.1 | 0.5341 | 1.25 | 0.4265 | 0x12...1027 | |
| 10/10/2026 | 6:33:23 PM | sell | $0.8292 | $2.1 | 0.4944 | 1.25 | 0.3947 | 0x9f...ba95 | |
| 10/10/2026 | 5:34:47 PM | sell | $0.8453 | $2.1 | 0.5038 | 1.25 | 0.4021 | 0xa1...2805 | |
| 10/10/2026 | 4:35:23 PM | sell | $0.8828 | $2.11 | 0.5228 | 1.25 | 0.4173 | 0x25...2d6a | |
| 10/10/2026 | 3:33:47 PM | sell | $1.19 | $2.09 | 0.7168 | 1.25 | 0.5721 | 0xcf...7139 | |
| 10/10/2026 | 2:08:59 PM | sell | $0.9571 | $2.09 | 0.573 | 1.25 | 0.4573 | 0x29...4e2e | |
| 10/10/2026 | 1:01:11 PM | sell | $0.7881 | $2.11 | 0.4678 | 1.25 | 0.3733 | 0xe8...b198 | |
| 10/10/2026 | 12:05:47 PM | sell | $0.8364 | $2.09 | 0.5013 | 1.25 | 0.3996 | 0x9e...f50e |