- WhatToFarm
- Ethereum
- Curve
- CVX-clevCVX LPs
Info about CVX-clevCVX pair
- Pooled CVX:
- 25,026.42
- Pooled clevCVX:
- $302,347.62
CVX/clevCVX price stats on Ethereum
As of November 18, 2025, the current price of CVX token on DEX Curve is $2.06. CVX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $7,088.99. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $206,161,543.61. The liquidity pool contract is 0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6 with total value locked (TVL) of $51,629.63. The CVX/clevCVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/clevCVX now?
The current liquidity of CVX/clevCVX with the contract address 0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6 is $51,629.63.
How many transactions are there in the CVX/clevCVX pool in the last 24 hours?
The total transactions of CVX/clevCVX is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CVX/clevCVX pool in the last 24 hours?
CVX/clevCVX pool has a trading volume of $7,088.99 in the last 24 hours.
What is the exchange rate of 1 CVX to clevCVX?
The exchange rate of 1 CVX to clevCVX is 0, captured at 12:28 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $2.06 today.
CVX-clevCVX price chart
| Date | Time | Price $ | Price clevCVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 11:58:23 PM | sell | $3.3 | $2.06 | 1.92 | 1.2 | 1.6 | 0x6f...c58f | |
| 11/17/2025 | 9:38:23 PM | sell | $12.77 | $2.06 | 7.43 | 1.2 | 6.19 | 0x2c...bb8c | |
| 11/17/2025 | 5:27:59 PM | sell | $3,388.75 | $2.06 | 1,997.49 | 1.21 | 1,642.66 | 0x1a...c99f | |
| 11/17/2025 | 2:52:23 PM | buy | $3,283.74 | $2.06 | 1,937.84 | 1.21 | 1,591.76 | 0xc7...9328 | |
| 11/17/2025 | 1:28:23 PM | sell | $93.92 | $2.06 | 54.77 | 1.2 | 45.52 | 0x84...98de | |
| 11/17/2025 | 12:07:59 PM | sell | $3.11 | $2.06 | 1.82 | 1.21 | 1.5 | 0xe3...ef49 | |
| 11/17/2025 | 9:55:47 AM | sell | $2.28 | $2.06 | 1.33 | 1.21 | 1.1 | 0x95...f1ee | |
| 11/17/2025 | 8:19:11 AM | sell | $2.67 | $2.06 | 1.57 | 1.21 | 1.29 | 0x9b...e297 | |
| 11/17/2025 | 6:25:59 AM | sell | $1.71 | $2.06 | 1 | 1.21 | 0.8331 | 0x3f...8148 | |
| 11/17/2025 | 5:12:59 AM | sell | $1.63 | $2.06 | 0.9616 | 1.21 | 0.7939 | 0x9b...41d5 | |
| 11/17/2025 | 4:03:23 AM | sell | $2.09 | $2.06 | 1.22 | 1.21 | 1.01 | 0xed...c719 | |
| 11/17/2025 | 3:20:35 AM | buy | $139.78 | $2.06 | 82.12 | 1.21 | 67.75 | 0x08...f39f | |
| 11/17/2025 | 2:34:35 AM | sell | $1.96 | $2.06 | 1.15 | 1.21 | 0.9526 | 0xa6...bb31 | |
| 11/17/2025 | 1:12:11 AM | sell | $29.15 | $2.06 | 17.1 | 1.21 | 14.13 | 0x83...d5ba | |
| 11/17/2025 | 1:11:23 AM | sell | $1.76 | $2.06 | 1.03 | 1.21 | 0.8548 | 0x7a...33cf | |
| 11/17/2025 | 1:02:47 AM | sell | $31.76 | $2.06 | 18.65 | 1.21 | 15.4 | 0x13...c300 | |
| 11/17/2025 | 12:44:11 AM | buy | $88.51 | $2.06 | 51.99 | 1.21 | 42.9 | 0xaf...60c0 | |
| 11/16/2025 | 11:56:59 PM | sell | $1.99 | $2.06 | 1.16 | 1.21 | 0.9648 | 0x74...8df9 | |
| 11/16/2025 | 10:32:59 PM | sell | $3.16 | $2.06 | 1.85 | 1.21 | 1.53 | 0x3b...534c | |
| 11/16/2025 | 9:47:47 PM | sell | $30.47 | $2.06 | 17.88 | 1.21 | 14.77 | 0xb6...276a |