- WhatToFarm
- Ethereum
- Curve
- CVX-clevCVX LPs
Info about CVX-clevCVX pair
- Pooled CVX:
- 13,868.1
- Pooled clevCVX:
- $296,142.88
CVX/clevCVX price stats on Ethereum
As of May 14, 2026, the current price of CVX token on DEX Curve is $1.85. CVX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $185,434,539.03. The liquidity pool contract is 0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6 with total value locked (TVL) of $25,673.53. The CVX/clevCVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/clevCVX now?
The current liquidity of CVX/clevCVX with the contract address 0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6 is $25,673.53.
How many transactions are there in the CVX/clevCVX pool in the last 24 hours?
The total transactions of CVX/clevCVX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CVX/clevCVX pool in the last 24 hours?
CVX/clevCVX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CVX to clevCVX?
The exchange rate of 1 CVX to clevCVX is 0, captured at 2:58 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.85 today.
CVX-clevCVX price chart
| Date | Time | Price $ | Price clevCVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 1:41:47 AM | buy | $3.14 | $1.85 | 2.65 | 1.56 | 1.69 | 0x39...d233 | |
| 05/14/2026 | 1:10:11 AM | sell | $3.39 | $1.85 | 2.86 | 1.56 | 1.82 | 0x50...564f | |
| 05/14/2026 | 12:21:35 AM | buy | $45.94 | $1.85 | 38.89 | 1.56 | 24.81 | 0x98...b5d2 | |
| 05/14/2026 | 12:08:47 AM | buy | $285.46 | $1.84 | 241.14 | 1.56 | 154.54 | 0xdc...061f | |
| 05/13/2026 | 11:06:11 PM | buy | $73.15 | $1.84 | 61.49 | 1.55 | 39.6 | 0x2b...b336 | |
| 05/13/2026 | 8:20:11 PM | sell | $7 | $1.86 | 5.83 | 1.55 | 3.76 | 0xf9...face | |
| 05/13/2026 | 7:44:35 PM | buy | $1,855.82 | $1.86 | 1,513.39 | 1.51 | 996.29 | 0xf2...f55c | |
| 05/13/2026 | 7:28:59 PM | buy | $121.16 | $1.86 | 96.27 | 1.48 | 64.9 | 0x36...4080 | |
| 05/13/2026 | 7:28:35 PM | sell | $1,866.72 | $1.86 | 1,513.4 | 1.51 | 1,000 | 0x44...77a7 | |
| 05/13/2026 | 6:02:35 PM | buy | $201.72 | $1.88 | 165.9 | 1.54 | 107.29 | 0x08...8ce7 | |
| 05/13/2026 | 2:11:11 PM | sell | $21 | $1.88 | 17.16 | 1.54 | 11.13 | 0x17...0c80 | |
| 05/13/2026 | 11:52:47 AM | buy | $45.81 | $1.98 | 35.65 | 1.54 | 23.11 | 0x38...921f | |
| 05/13/2026 | 11:31:47 AM | buy | $71.62 | $1.98 | 55.64 | 1.54 | 36.13 | 0x4f...df74 | |
| 05/13/2026 | 10:47:47 AM | buy | $178.64 | $1.99 | 137.46 | 1.53 | 89.53 | 0x50...b7cd | |
| 05/13/2026 | 10:26:23 AM | sell | $3.58 | $2.01 | 2.72 | 1.53 | 1.77 | 0xdf...7c7e | |
| 05/13/2026 | 9:40:59 AM | buy | $216.49 | $2.01 | 164.58 | 1.52 | 107.57 | 0x71...8e81 | |
| 05/13/2026 | 9:07:47 AM | buy | $258.66 | $2 | 196.02 | 1.52 | 128.83 | 0x65...6788 | |
| 05/13/2026 | 8:23:47 AM | buy | $306.92 | $1.98 | 234.02 | 1.51 | 154.81 | 0x00...7894 | |
| 05/13/2026 | 8:09:59 AM | buy | $584.09 | $1.99 | 439.21 | 1.49 | 293.47 | 0x10...5584 | |
| 05/13/2026 | 8:03:59 AM | buy | $213.92 | $1.98 | 160.13 | 1.48 | 107.93 | 0x07...6c8e |