- WhatToFarm
- Ethereum
- Curve
- CVX-clevCVX LPs
Info about CVX-clevCVX pair
- Pooled CVX:
- 22,193.11
- Pooled clevCVX:
- $307,142.6
CVX/clevCVX price stats on Ethereum
As of November 24, 2025, the current price of CVX token on DEX Curve is $2.06. CVX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $894.40. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $206,163,808.70. The liquidity pool contract is 0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6 with total value locked (TVL) of $45,784.61. The CVX/clevCVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/clevCVX now?
The current liquidity of CVX/clevCVX with the contract address 0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6 is $45,784.61.
How many transactions are there in the CVX/clevCVX pool in the last 24 hours?
The total transactions of CVX/clevCVX is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CVX/clevCVX pool in the last 24 hours?
CVX/clevCVX pool has a trading volume of $894.40 in the last 24 hours.
What is the exchange rate of 1 CVX to clevCVX?
The exchange rate of 1 CVX to clevCVX is 0, captured at 12:45 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $2.06 today.
CVX-clevCVX price chart
| Date | Time | Price $ | Price clevCVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:10:47 PM | sell | $1.91 | $2.06 | 1.16 | 1.25 | 0.926 | 0x0a...7a6d | |
| 11/24/2025 | 10:33:59 AM | sell | $1.97 | $2.06 | 1.2 | 1.25 | 0.9565 | 0xfd...bad5 | |
| 11/24/2025 | 8:54:11 AM | sell | $1.81 | $2.06 | 1.1 | 1.25 | 0.8819 | 0xc7...013a | |
| 11/24/2025 | 7:22:11 AM | sell | $1.97 | $2.06 | 1.2 | 1.25 | 0.955 | 0x0e...cf34 | |
| 11/24/2025 | 5:42:35 AM | sell | $1.83 | $2.06 | 1.11 | 1.25 | 0.8889 | 0x58...7f14 | |
| 11/24/2025 | 4:09:35 AM | sell | $1.7 | $2.06 | 1.04 | 1.25 | 0.8287 | 0x46...9a59 | |
| 11/24/2025 | 2:42:23 AM | sell | $2.33 | $2.06 | 1.42 | 1.25 | 1.13 | 0x16...88a0 | |
| 11/24/2025 | 12:43:47 AM | sell | $2.03 | $2.06 | 1.24 | 1.25 | 0.9868 | 0xf8...9fa4 | |
| 11/23/2025 | 11:56:59 PM | sell | $20.62 | $2.06 | 12.58 | 1.25 | 10 | 0x87...a8ce | |
| 11/23/2025 | 11:42:35 PM | sell | $7.74 | $2.06 | 4.72 | 1.25 | 3.75 | 0x48...52f3 | |
| 11/23/2025 | 11:00:11 PM | sell | $1.77 | $2.06 | 1.08 | 1.25 | 0.8614 | 0x12...4a67 | |
| 11/23/2025 | 9:29:59 PM | sell | $1.87 | $2.06 | 1.14 | 1.25 | 0.9096 | 0x80...ae60 | |
| 11/23/2025 | 7:55:47 PM | sell | $1.96 | $2.06 | 1.2 | 1.25 | 0.9538 | 0x94...f07b | |
| 11/23/2025 | 6:16:59 PM | sell | $1.83 | $2.06 | 1.12 | 1.25 | 0.8896 | 0xed...de68 | |
| 11/23/2025 | 4:50:59 PM | sell | $837.66 | $2.06 | 513.43 | 1.26 | 406.04 | 0x4d...529a | |
| 11/23/2025 | 4:44:35 PM | sell | $1.98 | $2.06 | 1.22 | 1.26 | 0.9615 | 0xa4...3533 | |
| 11/23/2025 | 3:04:23 PM | sell | $1.7 | $2.06 | 1.04 | 1.26 | 0.8248 | 0x51...9dbf | |
| 11/23/2025 | 1:37:35 PM | sell | $1.63 | $2.06 | 1 | 1.26 | 0.7901 | 0x30...0e49 | |
| 11/23/2025 | 11:21:47 AM | sell | $1.7 | $2.06 | 1.04 | 1.27 | 0.8246 | 0x25...11e8 | |
| 11/23/2025 | 9:26:47 AM | sell | $1.76 | $2.06 | 1.08 | 1.27 | 0.8569 | 0x3c...0217 |