- WhatToFarm
- Ethereum
- Curve
- CVX-clevCVX LPs
Info about CVX-clevCVX pair
- Pooled CVX:
- 19,570.46
- Pooled clevCVX:
- $296,829.21
CVX/clevCVX price stats on Ethereum
As of January 18, 2026, the current price of CVX token on DEX Curve is $2.06. CVX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $206,185,588.22. The liquidity pool contract is 0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6 with total value locked (TVL) of $510,277.19. The CVX/clevCVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/clevCVX now?
The current liquidity of CVX/clevCVX with the contract address 0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6 is $510,277.19.
How many transactions are there in the CVX/clevCVX pool in the last 24 hours?
The total transactions of CVX/clevCVX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CVX/clevCVX pool in the last 24 hours?
CVX/clevCVX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CVX to clevCVX?
The exchange rate of 1 CVX to clevCVX is 0, captured at 8:25 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $2.06 today.
CVX-clevCVX price chart
| Date | Time | Price $ | Price clevCVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:47:23 PM | sell | $2.08 | $2.06 | 1.31 | 1.3 | 1.01 | 0x6e...3aa4 | |
| 01/18/2026 | 5:37:23 PM | sell | $19.39 | $2.06 | 12.25 | 1.3 | 9.39 | 0xd2...5edf | |
| 01/18/2026 | 4:03:35 PM | buy | $192.23 | $2.06 | 121.45 | 1.3 | 93.18 | 0x89...5f82 | |
| 01/18/2026 | 3:16:11 PM | sell | $2.19 | $2.06 | 1.38 | 1.3 | 1.06 | 0x59...59d6 | |
| 01/18/2026 | 1:05:47 PM | sell | $2.23 | $2.06 | 1.4 | 1.3 | 1.08 | 0x49...f264 | |
| 01/18/2026 | 10:53:59 AM | sell | $2.14 | $2.06 | 1.35 | 1.3 | 1.04 | 0xa4...b76c | |
| 01/18/2026 | 10:18:47 AM | buy | $1,597.06 | $2.06 | 1,000 | 1.29 | 774.16 | 0xe9...ea78 | |
| 01/18/2026 | 9:48:47 AM | buy | $24.5 | $2.06 | 15.2 | 1.28 | 11.87 | 0xe4...2f74 | |
| 01/18/2026 | 8:48:11 AM | sell | $2.1 | $2.06 | 1.3 | 1.27 | 1.01 | 0x42...3062 | |
| 01/18/2026 | 6:47:11 AM | sell | $2.14 | $2.06 | 1.32 | 1.27 | 1.03 | 0x61...4703 | |
| 01/18/2026 | 4:44:11 AM | sell | $2.5 | $2.06 | 1.55 | 1.28 | 1.21 | 0x8e...5834 | |
| 01/18/2026 | 2:20:59 AM | sell | $2.46 | $2.06 | 1.53 | 1.28 | 1.19 | 0x25...e311 | |
| 01/18/2026 | 1:24:11 AM | sell | $11.63 | $2.06 | 7.22 | 1.28 | 5.63 | 0x8a...8b0e | |
| 01/18/2026 | 12:32:47 AM | sell | $1,597.45 | $2.06 | 1,000.44 | 1.29 | 774.34 | 0xb8...2c65 | |
| 01/18/2026 | 12:27:23 AM | sell | $1,142.72 | $2.06 | 726.6 | 1.31 | 553.92 | 0xfd...d457 | |
| 01/18/2026 | 12:27:23 AM | buy | $25.63 | $2.06 | 16.2 | 1.3 | 12.42 | 0x88...a903 | |
| 01/18/2026 | 12:27:23 AM | sell | $25.3 | $2.06 | 16.2 | 1.32 | 12.26 | 0x0f...b8ff | |
| 01/18/2026 | 12:01:59 AM | sell | $2.51 | $2.06 | 1.6 | 1.32 | 1.21 | 0xc2...7ae1 | |
| 01/17/2026 | 9:40:35 PM | sell | $2.66 | $2.06 | 1.71 | 1.32 | 1.29 | 0x8c...2623 | |
| 01/17/2026 | 7:10:11 PM | sell | $2.54 | $2.06 | 1.63 | 1.32 | 1.23 | 0x93...9b8f |