- WhatToFarm
- Ethereum
- Curve
- CVX-clevCVX LPs
Info about CVX-clevCVX pair
- Pooled CVX:
- 17,672.23
- Pooled clevCVX:
- $295,204.7
CVX/clevCVX price stats on Ethereum
As of July 13, 2026, the current price of CVX token on DEX Curve is $1.22. CVX price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $347.76. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $122,593,949.77. The liquidity pool contract is 0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6 with total value locked (TVL) of $287,564.35. The CVX/clevCVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/clevCVX now?
The current liquidity of CVX/clevCVX with the contract address 0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6 is $287,564.35.
How many transactions are there in the CVX/clevCVX pool in the last 24 hours?
The total transactions of CVX/clevCVX is 22 in the last 24 hours, 3 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CVX/clevCVX pool in the last 24 hours?
CVX/clevCVX pool has a trading volume of $347.76 in the last 24 hours.
What is the exchange rate of 1 CVX to clevCVX?
The exchange rate of 1 CVX to clevCVX is 0, captured at 6:53 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.22 today.
CVX-clevCVX price chart
| Date | Time | Price $ | Price clevCVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 6:14:59 AM | sell | $0.5384 | $1.22 | 0.5978 | 1.36 | 0.4391 | 0x3b...8591 | |
| 07/13/2026 | 5:09:47 AM | sell | $0.596 | $1.22 | 0.663 | 1.36 | 0.4869 | 0xea...2e24 | |
| 07/13/2026 | 3:57:11 AM | sell | $0.5584 | $1.24 | 0.6119 | 1.36 | 0.4493 | 0x45...b8d8 | |
| 07/13/2026 | 2:49:47 AM | sell | $0.6109 | $1.25 | 0.6629 | 1.36 | 0.4866 | 0x00...d420 | |
| 07/13/2026 | 2:05:35 AM | sell | $168.48 | $1.25 | 183.35 | 1.36 | 134.31 | 0x5f...ae07 | |
| 07/13/2026 | 1:58:47 AM | buy | $11.29 | $1.25 | 12.32 | 1.36 | 9 | 0x38...a396 | |
| 07/13/2026 | 1:36:35 AM | sell | $0.5039 | $1.25 | 0.5493 | 1.36 | 0.4017 | 0x7e...fa7a | |
| 07/13/2026 | 12:36:35 AM | sell | $0.5159 | $1.24 | 0.5657 | 1.36 | 0.4136 | 0xba...b4fc | |
| 07/12/2026 | 11:34:59 PM | sell | $0.4013 | $1.24 | 0.4403 | 1.36 | 0.3219 | 0x10...c60f | |
| 07/12/2026 | 10:46:59 PM | sell | $0.4708 | $1.24 | 0.5162 | 1.36 | 0.3773 | 0xd9...04f4 | |
| 07/12/2026 | 9:50:47 PM | sell | $0.5899 | $1.26 | 0.6365 | 1.36 | 0.4651 | 0x78...450d | |
| 07/12/2026 | 8:40:59 PM | sell | $0.564 | $1.29 | 0.5977 | 1.36 | 0.4367 | 0xa6...fef9 | |
| 07/12/2026 | 7:35:11 PM | sell | $0.7025 | $1.25 | 0.7637 | 1.36 | 0.5579 | 0xe7...417e | |
| 07/12/2026 | 6:12:35 PM | sell | $0.9534 | $1.27 | 1.02 | 1.36 | 0.7503 | 0x9e...e7f9 | |
| 07/12/2026 | 5:15:11 PM | buy | $0.976 | $1.26 | 1.05 | 1.37 | 0.771 | 0xff...3079 | |
| 07/12/2026 | 4:19:47 PM | sell | $0.9364 | $1.25 | 1.01 | 1.36 | 0.7446 | 0x7c...17fd | |
| 07/12/2026 | 2:28:23 PM | sell | $1 | $1.24 | 1.1 | 1.37 | 0.8091 | 0x67...bab1 | |
| 07/12/2026 | 12:26:59 PM | sell | $0.9166 | $1.24 | 1 | 1.37 | 0.7335 | 0x1f...9473 | |
| 07/12/2026 | 10:37:35 AM | sell | $0.9158 | $1.24 | 1 | 1.37 | 0.734 | 0x3b...c547 | |
| 07/12/2026 | 10:27:23 AM | buy | $154.72 | $1.24 | 169.87 | 1.36 | 124 | 0xbd...154a |