- WhatToFarm
- Ethereum
- Curve
- CVX-clevCVX LPs
Info about CVX-clevCVX pair
- Pooled CVX:
- 18,342.84
- Pooled clevCVX:
- $291,819.82
CVX/clevCVX price stats on Ethereum
As of January 28, 2026, the current price of CVX token on DEX Curve is $2.06. CVX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $862.70. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $206,191,012.03. The liquidity pool contract is 0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6 with total value locked (TVL) of $490,208.50. The CVX/clevCVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/clevCVX now?
The current liquidity of CVX/clevCVX with the contract address 0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6 is $490,208.50.
How many transactions are there in the CVX/clevCVX pool in the last 24 hours?
The total transactions of CVX/clevCVX is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CVX/clevCVX pool in the last 24 hours?
CVX/clevCVX pool has a trading volume of $862.70 in the last 24 hours.
What is the exchange rate of 1 CVX to clevCVX?
The exchange rate of 1 CVX to clevCVX is 0, captured at 10:45 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $2.06 today.
CVX-clevCVX price chart
| Date | Time | Price $ | Price clevCVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:30:35 PM | sell | $18.6 | $2.06 | 12 | 1.33 | 9.01 | 0x04...56a0 | |
| 01/28/2026 | 9:27:47 PM | sell | $3.53 | $2.06 | 2.28 | 1.33 | 1.71 | 0xdc...1a77 | |
| 01/28/2026 | 5:14:23 PM | sell | $9.02 | $2.06 | 5.82 | 1.33 | 4.37 | 0xce...161a | |
| 01/28/2026 | 11:18:35 AM | buy | $776.76 | $2.06 | 500 | 1.32 | 376.52 | 0x54...80e6 | |
| 01/28/2026 | 6:20:11 AM | sell | $3.18 | $2.06 | 2.03 | 1.32 | 1.54 | 0x24...0d2b | |
| 01/28/2026 | 2:35:59 AM | sell | $2.92 | $2.06 | 1.87 | 1.32 | 1.41 | 0x9a...faf1 | |
| 01/28/2026 | 1:13:11 AM | sell | $16.01 | $2.06 | 10.25 | 1.32 | 7.76 | 0x8a...8776 | |
| 01/27/2026 | 11:08:23 PM | sell | $3.1 | $2.06 | 1.99 | 1.32 | 1.5 | 0xe7...678d | |
| 01/27/2026 | 10:57:23 PM | sell | $29.53 | $2.06 | 18.93 | 1.32 | 14.31 | 0x31...3580 | |
| 01/27/2026 | 7:28:23 PM | sell | $7.04 | $2.06 | 4.52 | 1.32 | 3.41 | 0x5d...df94 | |
| 01/27/2026 | 11:40:11 AM | sell | $26.32 | $2.06 | 16.89 | 1.32 | 12.75 | 0x5d...7c37 | |
| 01/27/2026 | 11:40:11 AM | buy | $781.84 | $2.06 | 500 | 1.31 | 378.98 | 0x5c...8f1d | |
| 01/27/2026 | 11:37:23 AM | sell | $1,031.48 | $2.06 | 660.15 | 1.32 | 500 | 0xec...c5b5 | |
| 01/27/2026 | 11:34:59 AM | buy | $779.4 | $2.06 | 500 | 1.32 | 377.8 | 0x49...7178 | |
| 01/27/2026 | 11:32:35 AM | sell | $1,031.48 | $2.06 | 662.24 | 1.32 | 500 | 0x65...bb59 | |
| 01/27/2026 | 11:29:59 AM | sell | $1,031.48 | $2.06 | 671.25 | 1.34 | 500 | 0x2c...4f56 | |
| 01/27/2026 | 11:28:59 AM | sell | $1,031.48 | $2.06 | 681.03 | 1.36 | 500 | 0xd3...bf79 | |
| 01/27/2026 | 11:09:11 AM | sell | $4.03 | $2.06 | 2.68 | 1.37 | 1.95 | 0x13...640d | |
| 01/27/2026 | 10:45:47 AM | sell | $13.01 | $2.06 | 8.66 | 1.37 | 6.3 | 0x47...ede1 | |
| 01/27/2026 | 10:44:47 AM | sell | $965.21 | $2.06 | 652.87 | 1.39 | 467.87 | 0xe3...eb95 |