- WhatToFarm
- Ethereum
- Curve
- CVX-clevCVX LPs
Info about CVX-clevCVX pair
- Pooled CVX:
- 17,994.49
- Pooled clevCVX:
- $285,986.69
CVX/clevCVX price stats on Ethereum
As of April 14, 2026, the current price of CVX token on DEX Curve is $1.82. CVX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $182,281,389.35. The liquidity pool contract is 0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6 with total value locked (TVL) of $32,837.84. The CVX/clevCVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/clevCVX now?
The current liquidity of CVX/clevCVX with the contract address 0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6 is $32,837.84.
How many transactions are there in the CVX/clevCVX pool in the last 24 hours?
The total transactions of CVX/clevCVX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CVX/clevCVX pool in the last 24 hours?
CVX/clevCVX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CVX to clevCVX?
The exchange rate of 1 CVX to clevCVX is 0, captured at 4:15 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.82 today.
CVX-clevCVX price chart
| Date | Time | Price $ | Price clevCVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 2:08:23 AM | sell | $2.43 | $1.82 | 1.77 | 1.33 | 1.33 | 0x9b...66ba | |
| 04/13/2026 | 8:39:11 PM | sell | $3.09 | $1.75 | 2.34 | 1.33 | 1.76 | 0xe0...a0c3 | |
| 04/13/2026 | 7:07:47 PM | sell | $596.06 | $1.73 | 460 | 1.33 | 343.84 | 0x33...b005 | |
| 04/13/2026 | 3:16:23 PM | sell | $7.66 | $1.72 | 5.96 | 1.34 | 4.43 | 0x23...ad59 | |
| 04/13/2026 | 1:49:11 AM | sell | $2.45 | $1.72 | 1.9 | 1.34 | 1.41 | 0x44...d64e | |
| 04/12/2026 | 10:20:59 PM | sell | $19.39 | $1.74 | 15 | 1.34 | 11.13 | 0x24...f277 | |
| 04/12/2026 | 9:29:35 PM | sell | $2.65 | $1.74 | 2.05 | 1.34 | 1.52 | 0xf0...dad8 | |
| 04/12/2026 | 4:49:59 PM | sell | $6.55 | $1.72 | 5.11 | 1.34 | 3.79 | 0x0e...6ce4 | |
| 04/12/2026 | 1:20:35 PM | sell | $14.1 | $1.73 | 10.97 | 1.35 | 8.13 | 0x44...dba5 | |
| 04/12/2026 | 9:58:47 AM | buy | $68.22 | $1.76 | 52.2 | 1.35 | 38.64 | 0x6f...0a36 | |
| 04/12/2026 | 9:20:23 AM | buy | $319.13 | $1.76 | 242.45 | 1.34 | 180.77 | 0x46...e72c | |
| 04/12/2026 | 9:09:47 AM | buy | $1.96 | $1.76 | 1.49 | 1.33 | 1.11 | 0xf1...c3ff | |
| 04/12/2026 | 5:16:35 AM | sell | $4.73 | $1.74 | 3.62 | 1.33 | 2.71 | 0x6f...ed32 | |
| 04/12/2026 | 3:42:35 AM | sell | $435.65 | $1.76 | 332.13 | 1.34 | 247.27 | 0x84...dfbe | |
| 04/12/2026 | 3:28:23 AM | sell | $99.33 | $1.75 | 76.53 | 1.34 | 56.73 | 0x9f...4e02 | |
| 04/12/2026 | 2:47:23 AM | buy | $119.5 | $1.75 | 91.87 | 1.34 | 68.05 | 0xff...54ba | |
| 04/11/2026 | 11:31:35 PM | buy | $65.27 | $1.82 | 48.23 | 1.34 | 35.85 | 0x87...15be | |
| 04/11/2026 | 8:59:47 PM | sell | $2.2 | $1.81 | 1.63 | 1.34 | 1.21 | 0xbb...4809 | |
| 04/11/2026 | 5:17:35 PM | sell | $2.01 | $1.77 | 1.53 | 1.34 | 1.13 | 0x6d...5b07 | |
| 04/11/2026 | 4:16:11 PM | sell | $187.81 | $1.77 | 142.9 | 1.34 | 106.1 | 0x19...a030 |