- WhatToFarm
- Ethereum
- Curve
- CVX-clevCVX LPs
Info about CVX-clevCVX pair
- Pooled CVX:
- 25,051.8
- Pooled clevCVX:
- $369,133.71
CVX/clevCVX price stats on Ethereum
As of November 10, 2026, the current price of CVX token on DEX Curve is $1.77. CVX price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $175.83. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $177,545,664.16. The liquidity pool contract is 0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6 with total value locked (TVL) of $553,476.75. The CVX/clevCVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/clevCVX now?
The current liquidity of CVX/clevCVX with the contract address 0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6 is $553,476.75.
How many transactions are there in the CVX/clevCVX pool in the last 24 hours?
The total transactions of CVX/clevCVX is 19 in the last 24 hours, 1 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CVX/clevCVX pool in the last 24 hours?
CVX/clevCVX pool has a trading volume of $175.83 in the last 24 hours.
What is the exchange rate of 1 CVX to clevCVX?
The exchange rate of 1 CVX to clevCVX is 0, captured at 6:49 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.77 today.
CVX-clevCVX price chart
| Date | Time | Price $ | Price clevCVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 6:19:35 AM | sell | $0.4476 | $1.77 | 0.3246 | 1.28 | 0.2521 | 0x1f...dadc | |
| 11/10/2026 | 5:45:11 AM | sell | $0.482 | $1.77 | 0.35 | 1.28 | 0.2718 | 0x08...f702 | |
| 11/10/2026 | 5:07:59 AM | sell | $0.4548 | $1.77 | 0.3302 | 1.28 | 0.2564 | 0xcd...0a7b | |
| 11/10/2026 | 4:32:47 AM | sell | $0.5316 | $1.77 | 0.3848 | 1.28 | 0.2988 | 0xd0...3298 | |
| 11/10/2026 | 3:51:59 AM | sell | $0.9415 | $1.77 | 0.6842 | 1.28 | 0.5312 | 0x14...12d6 | |
| 11/10/2026 | 2:39:35 AM | sell | $0.7305 | $1.77 | 0.5293 | 1.28 | 0.4109 | 0x8e...2bcb | |
| 11/10/2026 | 1:43:23 AM | sell | $0.8942 | $1.76 | 0.6511 | 1.28 | 0.5054 | 0x60...878c | |
| 11/09/2026 | 11:24:23 PM | sell | $0.5266 | $1.77 | 0.3822 | 1.28 | 0.2974 | 0x5e...6dfc | |
| 11/09/2026 | 10:43:47 PM | sell | $0.5006 | $1.78 | 0.3611 | 1.28 | 0.2809 | 0xc6...0b63 | |
| 11/09/2026 | 10:05:35 PM | sell | $1.3 | $1.78 | 0.936 | 1.28 | 0.7282 | 0xf6...20e3 | |
| 11/09/2026 | 8:06:59 PM | sell | $1.59 | $1.79 | 1.14 | 1.28 | 0.8873 | 0xfc...39ea | |
| 11/09/2026 | 5:46:23 PM | sell | $2.81 | $1.8 | 2 | 1.28 | 1.55 | 0x9f...20aa | |
| 11/09/2026 | 2:19:47 PM | buy | $109.39 | $1.8 | 78.05 | 1.28 | 60.65 | 0x70...1a59 | |
| 11/09/2026 | 1:41:11 PM | sell | $1.92 | $1.79 | 1.37 | 1.28 | 1.06 | 0x70...c58d | |
| 11/09/2026 | 1:13:23 PM | sell | $49.87 | $1.79 | 35.69 | 1.28 | 27.76 | 0x6d...52b9 | |
| 11/09/2026 | 10:53:35 AM | sell | $0.722 | $1.76 | 0.5268 | 1.28 | 0.4096 | 0x9b...b936 | |
| 11/09/2026 | 9:49:11 AM | sell | $1.24 | $1.76 | 0.9074 | 1.28 | 0.7055 | 0xfd...c07c | |
| 11/09/2026 | 7:58:59 AM | sell | $0.9899 | $1.72 | 0.7382 | 1.28 | 0.5738 | 0x44...df20 | |
| 11/09/2026 | 6:28:35 AM | sell | $0.4741 | $1.76 | 0.3456 | 1.28 | 0.2686 | 0xe9...c77c | |
| 11/09/2026 | 5:45:59 AM | sell | $0.5746 | $1.76 | 0.4189 | 1.28 | 0.3256 | 0x09...0fa7 |