- WhatToFarm
- Ethereum
- Curve
- CVX-clevCVX LPs
Info about CVX-clevCVX pair
- Pooled CVX:
- 17,285
- Pooled clevCVX:
- $296,101.25
CVX/clevCVX price stats on Ethereum
As of January 11, 2026, the current price of CVX token on DEX Curve is $2.06. CVX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $374.54. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $206,183,078.55. The liquidity pool contract is 0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6 with total value locked (TVL) of $478,945.68. The CVX/clevCVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/clevCVX now?
The current liquidity of CVX/clevCVX with the contract address 0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6 is $478,945.68.
How many transactions are there in the CVX/clevCVX pool in the last 24 hours?
The total transactions of CVX/clevCVX is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CVX/clevCVX pool in the last 24 hours?
CVX/clevCVX pool has a trading volume of $374.54 in the last 24 hours.
What is the exchange rate of 1 CVX to clevCVX?
The exchange rate of 1 CVX to clevCVX is 0, captured at 8:18 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $2.06 today.
CVX-clevCVX price chart
| Date | Time | Price $ | Price clevCVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:10:59 PM | buy | $138.47 | $2.06 | 92.5 | 1.37 | 67.12 | 0xcc...acd4 | |
| 01/11/2026 | 7:52:11 PM | sell | $2.52 | $2.06 | 1.68 | 1.37 | 1.22 | 0xa5...0af8 | |
| 01/11/2026 | 5:54:35 PM | sell | $5.34 | $2.06 | 3.56 | 1.37 | 2.59 | 0x2f...b201 | |
| 01/11/2026 | 5:37:59 PM | sell | $2.91 | $2.06 | 1.94 | 1.37 | 1.41 | 0x15...f855 | |
| 01/11/2026 | 2:31:47 PM | sell | $103.53 | $2.06 | 69.15 | 1.37 | 50.18 | 0x6b...7eb1 | |
| 01/11/2026 | 1:55:11 PM | sell | $2.46 | $2.06 | 1.64 | 1.37 | 1.19 | 0xae...e4fe | |
| 01/11/2026 | 11:43:35 AM | sell | $2.57 | $2.06 | 1.72 | 1.37 | 1.24 | 0xb5...8d79 | |
| 01/11/2026 | 9:26:23 AM | sell | $2.36 | $2.06 | 1.58 | 1.38 | 1.14 | 0x45...0132 | |
| 01/11/2026 | 7:20:35 AM | sell | $2.47 | $2.06 | 1.65 | 1.38 | 1.2 | 0xec...0758 | |
| 01/11/2026 | 5:08:11 AM | sell | $2.37 | $2.06 | 1.59 | 1.38 | 1.15 | 0x84...20a6 | |
| 01/11/2026 | 3:01:23 AM | sell | $2.27 | $2.06 | 1.52 | 1.38 | 1.1 | 0xdc...097a | |
| 01/11/2026 | 12:59:59 AM | sell | $2.37 | $2.06 | 1.59 | 1.38 | 1.15 | 0x75...a094 | |
| 01/10/2026 | 11:58:59 PM | sell | $35.32 | $2.06 | 23.68 | 1.38 | 17.12 | 0xce...5eca | |
| 01/10/2026 | 11:51:11 PM | buy | $64.21 | $2.06 | 43.08 | 1.38 | 31.12 | 0xe9...5f8f | |
| 01/10/2026 | 10:53:11 PM | sell | $2.77 | $2.06 | 1.86 | 1.38 | 1.34 | 0x38...df40 | |
| 01/10/2026 | 8:24:35 PM | sell | $2.52 | $2.06 | 1.69 | 1.38 | 1.22 | 0x5d...4deb | |
| 01/10/2026 | 6:34:11 PM | buy | $563.26 | $2.06 | 376.51 | 1.37 | 273.03 | 0xca...f5fe | |
| 01/10/2026 | 6:11:11 PM | sell | $2.35 | $2.06 | 1.56 | 1.37 | 1.13 | 0x1f...95ad | |
| 01/10/2026 | 4:06:23 PM | sell | $2.74 | $2.06 | 1.82 | 1.37 | 1.32 | 0x4f...2e8d | |
| 01/10/2026 | 3:21:23 PM | buy | $236.46 | $2.06 | 157.25 | 1.37 | 114.62 | 0x75...4ddd |