- WhatToFarm
- Ethereum
- Curve
- CVX-clevCVX LPs
Info about CVX-clevCVX pair
- Pooled CVX:
- 20,256.54
- Pooled clevCVX:
- $289,754.02
CVX/clevCVX price stats on Ethereum
As of February 22, 2026, the current price of CVX token on DEX Curve is $1.89. CVX price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $119.60. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $189,757,162.71. The liquidity pool contract is 0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6 with total value locked (TVL) of $470,511.61. The CVX/clevCVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/clevCVX now?
The current liquidity of CVX/clevCVX with the contract address 0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6 is $470,511.61.
How many transactions are there in the CVX/clevCVX pool in the last 24 hours?
The total transactions of CVX/clevCVX is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CVX/clevCVX pool in the last 24 hours?
CVX/clevCVX pool has a trading volume of $119.60 in the last 24 hours.
What is the exchange rate of 1 CVX to clevCVX?
The exchange rate of 1 CVX to clevCVX is 0, captured at 12:47 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.89 today.
CVX-clevCVX price chart
| Date | Time | Price $ | Price clevCVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 12:25:35 AM | buy | $47.41 | $1.89 | 31.79 | 1.27 | 24.97 | 0x0c...0bb9 | |
| 02/21/2026 | 11:52:59 PM | sell | $1.54 | $1.9 | 1.02 | 1.27 | 0.8085 | 0x39...c458 | |
| 02/21/2026 | 9:26:47 PM | sell | $1.56 | $1.91 | 1.03 | 1.27 | 0.8165 | 0x38...8f9b | |
| 02/21/2026 | 9:09:47 PM | sell | $20.64 | $1.91 | 13.69 | 1.27 | 10.76 | 0x50...cbd2 | |
| 02/21/2026 | 6:59:35 PM | sell | $1.88 | $1.94 | 1.23 | 1.27 | 0.9673 | 0x83...7635 | |
| 02/21/2026 | 4:02:23 PM | sell | $2.04 | $1.97 | 1.31 | 1.27 | 1.03 | 0xa9...f604 | |
| 02/21/2026 | 12:49:47 PM | sell | $2 | $1.98 | 1.29 | 1.27 | 1.01 | 0x43...5c03 | |
| 02/21/2026 | 10:42:35 AM | sell | $37.1 | $1.97 | 23.89 | 1.27 | 18.76 | 0x99...5a58 | |
| 02/21/2026 | 9:41:35 AM | sell | $1.81 | $1.97 | 1.16 | 1.27 | 0.9154 | 0x0e...88fe | |
| 02/21/2026 | 6:33:59 AM | sell | $1.77 | $1.97 | 1.14 | 1.27 | 0.8973 | 0x14...6a35 | |
| 02/21/2026 | 3:28:11 AM | sell | $1.79 | $1.99 | 1.14 | 1.27 | 0.9013 | 0x03...4925 | |
| 02/21/2026 | 12:20:35 AM | sell | $1.71 | $2 | 1.09 | 1.27 | 0.8584 | 0xba...d7d5 | |
| 02/20/2026 | 9:22:35 PM | sell | $1.77 | $1.98 | 1.14 | 1.27 | 0.8952 | 0x94...8137 | |
| 02/20/2026 | 6:17:11 PM | sell | $2.81 | $1.98 | 1.8 | 1.27 | 1.41 | 0xa7...c276 | |
| 02/20/2026 | 4:02:23 PM | buy | $28.09 | $1.98 | 18.06 | 1.27 | 14.15 | 0xd5...db98 | |
| 02/20/2026 | 2:34:35 PM | buy | $338.6 | $1.93 | 223.28 | 1.27 | 175.22 | 0x03...ab69 | |
| 02/20/2026 | 1:23:59 PM | sell | $1.93 | $1.94 | 1.26 | 1.27 | 0.9965 | 0x3f...0c6e | |
| 02/20/2026 | 9:57:35 AM | sell | $2.02 | $1.98 | 1.29 | 1.27 | 1.02 | 0x49...7af8 | |
| 02/20/2026 | 6:19:47 AM | sell | $1.81 | $1.96 | 1.17 | 1.27 | 0.9234 | 0x5a...2838 | |
| 02/20/2026 | 2:59:23 AM | sell | $1.81 | $1.98 | 1.16 | 1.27 | 0.9132 | 0x5f...1f24 |