- WhatToFarm
- Ethereum
- Curve
- CVX-clevCVX LPs
Info about CVX-clevCVX pair
- Pooled CVX:
- 32,019.72
- Pooled clevCVX:
- $319,114.99
CVX/clevCVX price stats on Ethereum
As of July 12, 2025, the current price of CVX token on DEX Curve is $3.05. CVX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $305,254,218.70. The liquidity pool contract is 0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6 with total value locked (TVL) of $951,236.01. The CVX/clevCVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/clevCVX now?
The current liquidity of CVX/clevCVX with the contract address 0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6 is $951,236.01.
How many transactions are there in the CVX/clevCVX pool in the last 24 hours?
The total transactions of CVX/clevCVX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CVX/clevCVX pool in the last 24 hours?
CVX/clevCVX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CVX to clevCVX?
The exchange rate of 1 CVX to clevCVX is 0, captured at 1:20 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $3.05 today.
CVX-clevCVX price chart
| Date | Time | Price $ | Price clevCVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:25:11 AM | buy | $132.03 | $3.05 | 49.37 | 1.14 | 43.21 | 0xf7...4b0e | |
| 07/11/2025 | 9:54:47 PM | sell | $123.13 | $3.18 | 44.18 | 1.14 | 38.7 | 0x76...c021 | |
| 07/11/2025 | 1:46:35 AM | buy | $4,479.4 | $2.93 | 1,737.05 | 1.13 | 1,525.71 | 0x6b...c5da | |
| 07/11/2025 | 1:08:23 AM | buy | $6,607.35 | $2.97 | 2,500 | 1.12 | 2,224.39 | 0x28...f7e0 | |
| 07/11/2025 | 12:59:47 AM | sell | $1,831.75 | $2.97 | 689 | 1.11 | 616.66 | 0xe3...9320 | |
| 07/10/2025 | 9:47:35 PM | buy | $314.59 | $2.91 | 124.72 | 1.15 | 107.82 | 0x66...d689 | |
| 07/10/2025 | 3:54:47 PM | sell | $5,683.66 | $2.84 | 2,331.63 | 1.16 | 1,999.13 | 0x6e...536a | |
| 07/10/2025 | 2:55:47 PM | sell | $5,686.12 | $2.84 | 2,383.45 | 1.19 | 2,000 | 0xa5...146b | |
| 07/10/2025 | 2:42:11 PM | buy | $10,243.01 | $2.84 | 4,259.8 | 1.18 | 3,602.81 | 0xaa...20f6 | |
| 07/10/2025 | 2:15:59 PM | buy | $5,737.02 | $2.84 | 2,321.03 | 1.15 | 2,017.9 | 0xc3...ed9e | |
| 07/10/2025 | 2:12:35 PM | buy | $1,317.37 | $2.84 | 527.62 | 1.13 | 463.36 | 0xe9...103e | |
| 07/10/2025 | 2:06:35 PM | sell | $10,036 | $2.84 | 4,068.42 | 1.15 | 3,530 | 0xb7...9865 | |
| 07/10/2025 | 8:44:23 AM | buy | $1,366.3 | $2.74 | 583 | 1.16 | 498.58 | 0x33...145c | |
| 07/10/2025 | 8:34:35 AM | buy | $325.13 | $2.74 | 138.31 | 1.16 | 118.64 | 0x50...68fd | |
| 07/10/2025 | 8:30:23 AM | buy | $480.42 | $2.74 | 204.08 | 1.16 | 175.31 | 0x8b...98fc | |
| 07/10/2025 | 7:25:11 AM | buy | $10,115.1 | $2.74 | 4,226.54 | 1.14 | 3,691.12 | 0x03...51b5 | |
| 07/10/2025 | 5:13:35 AM | sell | $5,329.66 | $2.66 | 2,270.99 | 1.13 | 1,999.82 | 0x82...78c3 | |
| 07/10/2025 | 4:32:47 AM | sell | $391.2 | $2.67 | 167.54 | 1.14 | 146.42 | 0x2c...9c82 | |
| 07/10/2025 | 4:25:59 AM | sell | $477.62 | $2.67 | 204.8 | 1.14 | 178.77 | 0x3e...b88c | |
| 07/09/2025 | 11:59:23 PM | sell | $45.15 | $2.67 | 19.52 | 1.15 | 16.85 | 0xc5...c83f |