- WhatToFarm
- Ethereum
- Curve
- CVX-clevCVX LPs
Info about CVX-clevCVX pair
- Pooled CVX:
- 18,102.88
- Pooled clevCVX:
- $283,756.3
CVX/clevCVX price stats on Ethereum
As of March 15, 2026, the current price of CVX token on DEX Curve is $2.01. CVX price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,648.59. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $201,607,896.19. The liquidity pool contract is 0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6 with total value locked (TVL) of $469,484.85. The CVX/clevCVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/clevCVX now?
The current liquidity of CVX/clevCVX with the contract address 0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6 is $469,484.85.
How many transactions are there in the CVX/clevCVX pool in the last 24 hours?
The total transactions of CVX/clevCVX is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CVX/clevCVX pool in the last 24 hours?
CVX/clevCVX pool has a trading volume of $2,648.59 in the last 24 hours.
What is the exchange rate of 1 CVX to clevCVX?
The exchange rate of 1 CVX to clevCVX is 0, captured at 2:06 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $2.01 today.
CVX-clevCVX price chart
| Date | Time | Price $ | Price clevCVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 1:56:23 AM | sell | $1.27 | $2.01 | 0.837 | 1.32 | 0.6332 | 0x27...9d83 | |
| 03/15/2026 | 12:06:11 AM | sell | $1.18 | $2.06 | 0.7549 | 1.32 | 0.571 | 0xee...8ec6 | |
| 03/14/2026 | 10:25:59 PM | sell | $1.55 | $2.05 | 1 | 1.32 | 0.758 | 0x5a...26ae | |
| 03/14/2026 | 10:23:23 PM | buy | $529.15 | $2.05 | 340.23 | 1.31 | 257.9 | 0x1e...ed89 | |
| 03/14/2026 | 9:23:59 PM | buy | $1,233.93 | $2.05 | 784.76 | 1.3 | 601.37 | 0xde...2551 | |
| 03/14/2026 | 8:11:23 PM | sell | $1.62 | $2.01 | 1.04 | 1.29 | 0.8085 | 0xb5...4d71 | |
| 03/14/2026 | 5:50:11 PM | sell | $2.16 | $1.99 | 1.4 | 1.29 | 1.08 | 0x66...d1c2 | |
| 03/14/2026 | 2:41:11 PM | sell | $2.08 | $1.98 | 1.36 | 1.29 | 1.05 | 0x75...c533 | |
| 03/14/2026 | 2:01:23 PM | buy | $125.7 | $2 | 81.37 | 1.29 | 62.81 | 0x20...7731 | |
| 03/14/2026 | 1:55:47 PM | sell | $276.27 | $2.01 | 177.86 | 1.29 | 137.27 | 0x6d...35b7 | |
| 03/14/2026 | 12:43:35 PM | sell | $161.18 | $1.99 | 104.75 | 1.29 | 80.64 | 0x58...63c1 | |
| 03/14/2026 | 12:34:47 PM | sell | $175.56 | $1.99 | 114.33 | 1.3 | 87.83 | 0x58...0c05 | |
| 03/14/2026 | 11:37:59 AM | sell | $1.58 | $2 | 1.03 | 1.3 | 0.7905 | 0x3b...3caf | |
| 03/14/2026 | 9:19:23 AM | sell | $2.02 | $2.01 | 1.3 | 1.3 | 1 | 0x6b...8377 | |
| 03/14/2026 | 6:21:59 AM | sell | $1.52 | $2.01 | 0.9897 | 1.3 | 0.7591 | 0x5d...5396 | |
| 03/14/2026 | 4:10:11 AM | sell | $1.61 | $2.01 | 1.04 | 1.3 | 0.802 | 0xfa...65ec | |
| 03/14/2026 | 2:31:47 AM | sell | $130.12 | $2 | 84.68 | 1.3 | 64.87 | 0x59...d727 | |
| 03/14/2026 | 1:51:35 AM | sell | $1.6 | $2 | 1.04 | 1.3 | 0.8006 | 0xeb...366e | |
| 03/13/2026 | 11:32:59 PM | sell | $1.56 | $2.02 | 1 | 1.3 | 0.7716 | 0x30...efbf | |
| 03/13/2026 | 9:20:23 PM | sell | $1.89 | $2.02 | 1.22 | 1.3 | 0.9346 | 0x0b...9ece |