- WhatToFarm
- Ethereum
- Curve
- CVX-clevCVX LPs
Info about CVX-clevCVX pair
- Pooled CVX:
- 16,075.93
- Pooled clevCVX:
- $295,483.92
CVX/clevCVX price stats on Ethereum
As of December 16, 2025, the current price of CVX token on DEX Curve is $2.06. CVX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $206,172,252.06. The liquidity pool contract is 0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6 with total value locked (TVL) of $459,388.63. The CVX/clevCVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/clevCVX now?
The current liquidity of CVX/clevCVX with the contract address 0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6 is $459,388.63.
How many transactions are there in the CVX/clevCVX pool in the last 24 hours?
The total transactions of CVX/clevCVX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CVX/clevCVX pool in the last 24 hours?
CVX/clevCVX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CVX to clevCVX?
The exchange rate of 1 CVX to clevCVX is 0, captured at 1:41 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $2.06 today.
CVX-clevCVX price chart
| Date | Time | Price $ | Price clevCVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 12:41:47 PM | sell | $1.19 | $2.06 | 0.8292 | 1.43 | 0.5798 | 0x74...9ed8 | |
| 12/16/2025 | 11:40:11 AM | sell | $1.49 | $2.06 | 1.03 | 1.43 | 0.723 | 0xd9...0bb0 | |
| 12/16/2025 | 10:58:11 AM | sell | $354.46 | $2.06 | 246.64 | 1.43 | 171.82 | 0xf2...b06b | |
| 12/16/2025 | 10:23:35 AM | sell | $1.54 | $2.06 | 1.07 | 1.44 | 0.7475 | 0x06...2496 | |
| 12/16/2025 | 9:03:47 AM | sell | $1.49 | $2.06 | 1.04 | 1.44 | 0.7238 | 0xa7...4fb2 | |
| 12/16/2025 | 7:46:35 AM | sell | $1.42 | $2.06 | 0.9943 | 1.44 | 0.69 | 0xfa...b658 | |
| 12/16/2025 | 6:53:59 AM | buy | $103.44 | $2.06 | 72.26 | 1.44 | 50.14 | 0xde...ef4a | |
| 12/16/2025 | 6:32:35 AM | sell | $1.44 | $2.06 | 1 | 1.43 | 0.7009 | 0x50...4b65 | |
| 12/16/2025 | 6:07:11 AM | sell | $1,809.98 | $2.06 | 1,284.69 | 1.46 | 877.37 | 0x34...b2c0 | |
| 12/16/2025 | 6:01:11 AM | sell | $0.004546 | $2.06 | 0.003061 | 1.38 | 0.002203 | 0x34...5b7f | |
| 12/16/2025 | 6:01:11 AM | buy | $364.33 | $2.06 | 246.26 | 1.39 | 176.6 | 0x34...5b7f | |
| 12/16/2025 | 6:00:23 AM | sell | $118.91 | $2.06 | 80.15 | 1.39 | 57.64 | 0x12...bba3 | |
| 12/16/2025 | 5:59:47 AM | buy | $1,819.79 | $2.06 | 1,234.26 | 1.39 | 882.12 | 0xfb...276d | |
| 12/16/2025 | 5:46:23 AM | buy | $952.25 | $2.06 | 633.42 | 1.37 | 461.59 | 0xbe...7079 | |
| 12/16/2025 | 5:11:23 AM | buy | $5.28 | $2.06 | 3.48 | 1.36 | 2.56 | 0x87...3243 | |
| 12/16/2025 | 5:11:23 AM | sell | $0.05231 | $2.06 | 0.0345 | 1.36 | 0.02535 | 0x87...3243 | |
| 12/16/2025 | 5:09:47 AM | buy | $37.3 | $2.06 | 24.61 | 1.36 | 18.08 | 0x2f...8ad2 | |
| 12/16/2025 | 5:09:35 AM | sell | $1,547.22 | $2.06 | 1,031.54 | 1.37 | 750 | 0xca...5fcb | |
| 12/16/2025 | 5:06:59 AM | sell | $1,547.22 | $2.06 | 1,057.06 | 1.4 | 750 | 0x32...a161 | |
| 12/16/2025 | 5:02:11 AM | sell | $1.46 | $2.06 | 1.01 | 1.42 | 0.7104 | 0x68...5221 |