- WhatToFarm
- Ethereum
- Curve
- CVX-clevCVX LPs
Info about CVX-clevCVX pair
- Pooled CVX:
- 22,862.36
- Pooled clevCVX:
- $309,886.34
CVX/clevCVX price stats on Ethereum
As of December 9, 2025, the current price of CVX token on DEX Curve is $2.06. CVX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $206,169,707.54. The liquidity pool contract is 0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6 with total value locked (TVL) of $47,165.25. The CVX/clevCVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/clevCVX now?
The current liquidity of CVX/clevCVX with the contract address 0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6 is $47,165.25.
How many transactions are there in the CVX/clevCVX pool in the last 24 hours?
The total transactions of CVX/clevCVX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CVX/clevCVX pool in the last 24 hours?
CVX/clevCVX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CVX to clevCVX?
The exchange rate of 1 CVX to clevCVX is 0, captured at 4:07 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $2.06 today.
CVX-clevCVX price chart
| Date | Time | Price $ | Price clevCVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2:35:11 AM | sell | $5.4 | $2.06 | 3.26 | 1.24 | 2.62 | 0x1e...5aa2 | |
| 12/08/2025 | 9:36:11 PM | sell | $6.17 | $2.06 | 3.73 | 1.24 | 2.99 | 0x9c...3706 | |
| 12/08/2025 | 7:05:23 PM | sell | $87.54 | $2.06 | 53 | 1.24 | 42.43 | 0xeb...de95 | |
| 12/08/2025 | 3:55:59 PM | sell | $7.06 | $2.06 | 4.27 | 1.24 | 3.42 | 0x6d...b008 | |
| 12/08/2025 | 2:58:23 PM | sell | $155.19 | $2.06 | 94.1 | 1.25 | 75.22 | 0xd3...46ef | |
| 12/08/2025 | 9:31:35 AM | sell | $7.27 | $2.06 | 4.41 | 1.25 | 3.52 | 0x30...9ee7 | |
| 12/08/2025 | 2:49:59 AM | sell | $4.84 | $2.06 | 2.94 | 1.25 | 2.34 | 0xb8...b694 | |
| 12/07/2025 | 10:23:23 PM | sell | $3.5 | $2.06 | 2.13 | 1.25 | 1.69 | 0x97...f8c6 | |
| 12/07/2025 | 7:10:35 PM | sell | $5.67 | $2.06 | 3.45 | 1.25 | 2.75 | 0xfc...d752 | |
| 12/07/2025 | 6:57:47 PM | buy | $137.75 | $2.06 | 83.76 | 1.25 | 66.77 | 0x62...7ca3 | |
| 12/07/2025 | 1:59:11 PM | sell | $4.79 | $2.06 | 2.91 | 1.25 | 2.32 | 0x6c...5ab1 | |
| 12/07/2025 | 8:43:11 AM | sell | $2.07 | $2.06 | 1.25 | 1.25 | 1 | 0x28...aa86 | |
| 12/07/2025 | 6:49:35 AM | sell | $5.33 | $2.06 | 3.24 | 1.25 | 2.58 | 0xe1...57ed | |
| 12/07/2025 | 1:59:35 AM | sell | $3.22 | $2.06 | 1.96 | 1.25 | 1.56 | 0xbc...81b5 | |
| 12/06/2025 | 11:01:47 PM | sell | $0.9379 | $2.06 | 0.5703 | 1.25 | 0.4546 | 0x27...fe2c | |
| 12/06/2025 | 10:10:11 PM | sell | $0.5778 | $2.06 | 0.3514 | 1.25 | 0.2801 | 0x62...fc57 | |
| 12/06/2025 | 9:38:23 PM | sell | $0.5634 | $2.06 | 0.3427 | 1.25 | 0.2731 | 0xa0...f332 | |
| 12/06/2025 | 9:07:23 PM | sell | $0.5758 | $2.06 | 0.3502 | 1.25 | 0.2791 | 0x51...32a0 | |
| 12/06/2025 | 8:35:47 PM | sell | $0.6881 | $2.06 | 0.4185 | 1.25 | 0.3335 | 0x9b...e9ac | |
| 12/06/2025 | 7:57:47 PM | sell | $0.5541 | $2.06 | 0.337 | 1.25 | 0.2686 | 0x4f...2336 |