- WhatToFarm
- Ethereum
- Curve
- CVX-clevCVX LPs
Info about CVX-clevCVX pair
- Pooled CVX:
- 20,382.79
- Pooled clevCVX:
- $285,139.09
CVX/clevCVX price stats on Ethereum
As of February 28, 2026, the current price of CVX token on DEX Curve is $1.67. CVX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $166,983,612.50. The liquidity pool contract is 0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6 with total value locked (TVL) of $34,052.32. The CVX/clevCVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/clevCVX now?
The current liquidity of CVX/clevCVX with the contract address 0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6 is $34,052.32.
How many transactions are there in the CVX/clevCVX pool in the last 24 hours?
The total transactions of CVX/clevCVX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CVX/clevCVX pool in the last 24 hours?
CVX/clevCVX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CVX to clevCVX?
The exchange rate of 1 CVX to clevCVX is 0, captured at 5:20 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.67 today.
CVX-clevCVX price chart
| Date | Time | Price $ | Price clevCVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 3:12:11 PM | buy | $617.99 | $1.67 | 465.39 | 1.25 | 369.92 | 0xc7...258e | |
| 02/28/2026 | 12:32:47 PM | sell | $1.78 | $1.61 | 1.37 | 1.25 | 1.1 | 0x65...cf17 | |
| 02/28/2026 | 9:33:35 AM | sell | $2.2 | $1.61 | 1.71 | 1.25 | 1.37 | 0x39...f089 | |
| 02/28/2026 | 8:48:11 AM | buy | $1,708.49 | $1.61 | 1,311.96 | 1.24 | 1,056.28 | 0xce...2916 | |
| 02/28/2026 | 8:45:11 AM | buy | $1,735.47 | $1.62 | 1,300 | 1.21 | 1,065.74 | 0x05...dde6 | |
| 02/28/2026 | 7:56:11 AM | sell | $27.21 | $1.65 | 19.85 | 1.2 | 16.42 | 0x3e...58bc | |
| 02/28/2026 | 7:54:23 AM | sell | $922.5 | $1.65 | 676.08 | 1.21 | 556.82 | 0x3c...3b2b | |
| 02/28/2026 | 7:53:35 AM | sell | $837.92 | $1.65 | 619.34 | 1.22 | 505.77 | 0xae...af76 | |
| 02/28/2026 | 7:48:59 AM | sell | $4,068.3 | $1.63 | 3,130.76 | 1.25 | 2,486.56 | 0x3c...4eb7 | |
| 02/28/2026 | 7:07:59 AM | buy | $2,139.69 | $1.63 | 1,667.15 | 1.27 | 1,307.79 | 0xa8...3ec9 | |
| 02/28/2026 | 5:50:23 AM | sell | $1.74 | $1.73 | 1.25 | 1.25 | 1 | 0xcb...84db | |
| 02/28/2026 | 3:03:47 AM | sell | $1.55 | $1.72 | 1.13 | 1.25 | 0.9002 | 0x31...b2e3 | |
| 02/28/2026 | 1:14:59 AM | buy | $1,208.64 | $1.73 | 873 | 1.24 | 698.55 | 0xb9...2572 | |
| 02/28/2026 | 12:35:47 AM | sell | $2.16 | $1.73 | 1.54 | 1.24 | 1.24 | 0x7c...9440 | |
| 02/27/2026 | 9:38:47 PM | buy | $3.2 | $1.73 | 2.29 | 1.24 | 1.85 | 0x30...d373 | |
| 02/27/2026 | 9:10:47 PM | sell | $2.06 | $1.71 | 1.49 | 1.24 | 1.2 | 0xec...abda | |
| 02/27/2026 | 6:49:47 PM | buy | $4,274.94 | $1.73 | 3,000 | 1.21 | 2,464.49 | 0xbc...5086 | |
| 02/27/2026 | 6:43:47 PM | sell | $2,496.17 | $1.73 | 1,739.28 | 1.2 | 1,441.67 | 0x50...e6ac | |
| 02/27/2026 | 6:42:23 PM | buy | $70.21 | $1.73 | 49.48 | 1.22 | 40.55 | 0x5c...9ecc | |
| 02/27/2026 | 6:42:11 PM | sell | $4,566.1 | $1.73 | 3,291.26 | 1.24 | 2,637.16 | 0xf2...26b7 |