- WhatToFarm
- Ethereum
- Curve
- CVX-clevCVX LPs
Info about CVX-clevCVX pair
- Pooled CVX:
- 38,182.39
- Pooled clevCVX:
- $349,622.06
CVX/clevCVX price stats on Ethereum
As of May 8, 2025, the current price of CVX token on DEX Curve is $3.31. CVX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $330,860,018.28. The liquidity pool contract is 0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6 with total value locked (TVL) of $128,562.99. The CVX/clevCVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/clevCVX now?
The current liquidity of CVX/clevCVX with the contract address 0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6 is $128,562.99.
How many transactions are there in the CVX/clevCVX pool in the last 24 hours?
The total transactions of CVX/clevCVX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CVX/clevCVX pool in the last 24 hours?
CVX/clevCVX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CVX to clevCVX?
The exchange rate of 1 CVX to clevCVX is 0, captured at 6:56 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $3.31 today.
CVX-clevCVX price chart
| Date | Time | Price $ | Price clevCVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 1:53:47 PM | buy | $22,229.12 | $3.31 | 7,410.82 | 1.1 | 6,710.7 | 0x1b...668f | |
| 05/08/2025 | 1:39:47 PM | sell | $39,749.83 | $3.31 | 13,442.09 | 1.12 | 12,000 | 0x41...1237 | |
| 05/08/2025 | 5:38:35 AM | sell | $20.72 | $3.3 | 7.3 | 1.16 | 6.27 | 0xc9...243c | |
| 05/08/2025 | 12:33:11 AM | sell | $122.15 | $3.07 | 46.26 | 1.16 | 39.71 | 0x38...f7de | |
| 05/07/2025 | 10:57:59 PM | sell | $10.82 | $3.07 | 4.09 | 1.16 | 3.51 | 0xf5...cf76 | |
| 05/07/2025 | 7:11:35 PM | sell | $36.86 | $3.04 | 14.09 | 1.16 | 12.09 | 0xa5...e730 | |
| 05/07/2025 | 6:08:35 AM | sell | $12.96 | $3.16 | 4.76 | 1.16 | 4.08 | 0x0d...f740 | |
| 05/07/2025 | 1:42:23 AM | sell | $11.5 | $3.14 | 4.27 | 1.16 | 3.66 | 0xfd...9831 | |
| 05/06/2025 | 9:48:35 PM | sell | $11.09 | $2.97 | 4.34 | 1.16 | 3.72 | 0x42...5ff6 | |
| 05/06/2025 | 5:48:11 PM | sell | $26.03 | $2.85 | 10.66 | 1.16 | 9.13 | 0xe0...20ee | |
| 05/06/2025 | 12:32:23 PM | sell | $618.32 | $2.73 | 264.29 | 1.16 | 226.09 | 0x74...80e6 | |
| 05/06/2025 | 10:38:47 AM | sell | $282.1 | $2.76 | 119.53 | 1.17 | 102.1 | 0xd0...7cd2 | |
| 05/06/2025 | 8:15:59 AM | sell | $18.12 | $2.87 | 7.38 | 1.17 | 6.3 | 0x02...0814 | |
| 05/06/2025 | 1:52:35 AM | buy | $7,188.63 | $2.94 | 2,830.61 | 1.16 | 2,439.01 | 0x6e...40cc | |
| 05/06/2025 | 1:48:23 AM | sell | $11.02 | $2.94 | 4.29 | 1.14 | 3.73 | 0xd1...430b | |
| 05/05/2025 | 9:58:35 PM | sell | $15.73 | $2.95 | 6.13 | 1.15 | 5.32 | 0x4d...5d3e | |
| 05/05/2025 | 4:35:23 PM | sell | $22.3 | $2.93 | 8.76 | 1.15 | 7.6 | 0xa4...3db4 | |
| 05/05/2025 | 11:05:59 AM | sell | $3.44 | $2.91 | 1.36 | 1.15 | 1.18 | 0x7c...61ff | |
| 05/05/2025 | 9:56:59 AM | sell | $8,924.27 | $2.97 | 3,501.07 | 1.16 | 3,000 | 0x84...f038 | |
| 05/05/2025 | 9:47:11 AM | buy | $9,649.19 | $2.97 | 3,784.65 | 1.16 | 3,243.69 | 0x55...5cac |