- WhatToFarm
- Ethereum
- Curve
- CVX-clevCVX LPs
Info about CVX-clevCVX pair
- Pooled CVX:
- 36,214.64
- Pooled clevCVX:
- $376,682.72
CVX/clevCVX price stats on Ethereum
As of March 22, 2025, the current price of CVX token on DEX Curve is $2.04. CVX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $204,595,971.67. The liquidity pool contract is 0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6 with total value locked (TVL) of $74,200.48. The CVX/clevCVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/clevCVX now?
The current liquidity of CVX/clevCVX with the contract address 0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6 is $74,200.48.
How many transactions are there in the CVX/clevCVX pool in the last 24 hours?
The total transactions of CVX/clevCVX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CVX/clevCVX pool in the last 24 hours?
CVX/clevCVX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CVX to clevCVX?
The exchange rate of 1 CVX to clevCVX is 0, captured at 12:52 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $2.04 today.
CVX-clevCVX price chart
| Date | Time | Price $ | Price clevCVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2025 | 8:20:11 AM | buy | $83.57 | $2.04 | 47.06 | 1.15 | 40.79 | 0x85...f6c2 | |
| 03/22/2025 | 2:46:59 AM | sell | $125.66 | $1.99 | 72.71 | 1.15 | 63.04 | 0x04...ed75 | |
| 03/22/2025 | 1:58:35 AM | buy | $950.02 | $1.99 | 550.89 | 1.15 | 476.59 | 0x9e...2343 | |
| 03/22/2025 | 1:56:59 AM | buy | $2,196.65 | $1.99 | 1,266.54 | 1.14 | 1,101.99 | 0x01...d6ea | |
| 03/21/2025 | 10:22:59 PM | sell | $31.33 | $1.99 | 17.98 | 1.14 | 15.72 | 0xe0...9f8d | |
| 03/21/2025 | 11:22:11 AM | sell | $19.76 | $1.99 | 11.35 | 1.14 | 9.91 | 0x25...25a2 | |
| 03/21/2025 | 4:24:11 AM | sell | $16.63 | $1.99 | 9.56 | 1.14 | 8.34 | 0x0d...f68d | |
| 03/20/2025 | 10:30:59 PM | sell | $27.86 | $1.99 | 16.02 | 1.14 | 13.98 | 0x5a...0e89 | |
| 03/20/2025 | 10:05:11 PM | buy | $869.8 | $1.99 | 500 | 1.14 | 436.35 | 0x88...0c67 | |
| 03/20/2025 | 8:05:47 PM | buy | $1,340.96 | $1.99 | 767.99 | 1.14 | 672.72 | 0x3c...2a29 | |
| 03/20/2025 | 7:58:23 PM | buy | $72.19 | $1.99 | 41.25 | 1.13 | 36.21 | 0x34...5d5d | |
| 03/20/2025 | 5:07:11 PM | sell | $3,986.67 | $1.99 | 2,291.2 | 1.14 | 2,000 | 0x5b...0e14 | |
| 03/20/2025 | 12:50:35 PM | buy | $575.37 | $1.99 | 332.92 | 1.15 | 288.64 | 0xce...63fc | |
| 03/20/2025 | 12:48:35 PM | buy | $1,327.24 | $1.99 | 765.35 | 1.14 | 665.84 | 0x53...e389 | |
| 03/20/2025 | 12:46:35 PM | buy | $3,052.28 | $1.99 | 1,747.09 | 1.14 | 1,531.24 | 0x72...9f52 | |
| 03/20/2025 | 12:36:47 PM | sell | $212.54 | $1.99 | 121 | 1.13 | 106.62 | 0xa3...e731 | |
| 03/20/2025 | 11:25:35 AM | sell | $15.89 | $1.99 | 9.08 | 1.13 | 7.97 | 0x0b...cbd4 | |
| 03/20/2025 | 9:54:35 AM | sell | $3,126.71 | $1.99 | 1,798.15 | 1.14 | 1,568.58 | 0xf8...6101 | |
| 03/20/2025 | 9:52:35 AM | buy | $8,891.72 | $1.99 | 5,070.98 | 1.13 | 4,460.72 | 0x63...dff7 | |
| 03/20/2025 | 5:22:11 AM | sell | $18.1 | $1.99 | 10.18 | 1.12 | 9.08 | 0x4c...f893 |