- WhatToFarm
- Ethereum
- Curve
- CVX-clevCVX LPs
Info about CVX-clevCVX pair
- Pooled CVX:
- 28,656.67
- Pooled clevCVX:
- $309,242.84
CVX/clevCVX price stats on Ethereum
As of November 14, 2025, the current price of CVX token on DEX Curve is $2.06. CVX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7,969.47. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $206,160,336.83. The liquidity pool contract is 0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6 with total value locked (TVL) of $607,378.92. The CVX/clevCVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/clevCVX now?
The current liquidity of CVX/clevCVX with the contract address 0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6 is $607,378.92.
How many transactions are there in the CVX/clevCVX pool in the last 24 hours?
The total transactions of CVX/clevCVX is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CVX/clevCVX pool in the last 24 hours?
CVX/clevCVX pool has a trading volume of $7,969.47 in the last 24 hours.
What is the exchange rate of 1 CVX to clevCVX?
The exchange rate of 1 CVX to clevCVX is 0, captured at 11:56 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $2.06 today.
CVX-clevCVX price chart
| Date | Time | Price $ | Price clevCVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:41:47 PM | sell | $2.49 | $2.06 | 1.4 | 1.16 | 1.21 | 0xc1...7636 | |
| 11/14/2025 | 10:02:35 PM | sell | $2.85 | $2.06 | 1.61 | 1.16 | 1.38 | 0x71...5ee2 | |
| 11/14/2025 | 8:08:11 PM | sell | $3.88 | $2.06 | 2.19 | 1.16 | 1.88 | 0xa7...6d64 | |
| 11/14/2025 | 5:34:35 PM | sell | $13.38 | $2.06 | 7.55 | 1.16 | 6.48 | 0x5d...707e | |
| 11/14/2025 | 12:22:11 PM | sell | $1,031.48 | $2.06 | 583.89 | 1.16 | 500 | 0xe8...7782 | |
| 11/14/2025 | 9:54:59 AM | sell | $88.39 | $2.06 | 50.17 | 1.17 | 42.84 | 0x2e...4341 | |
| 11/14/2025 | 8:40:35 AM | sell | $5.93 | $2.06 | 3.37 | 1.17 | 2.87 | 0x32...b844 | |
| 11/14/2025 | 6:36:59 AM | sell | $1.91 | $2.06 | 1.05 | 1.13 | 0.9281 | 0x99...30df | |
| 11/14/2025 | 3:49:59 AM | sell | $3.01 | $2.06 | 1.65 | 1.13 | 1.45 | 0xa3...22f4 | |
| 11/14/2025 | 3:17:47 AM | sell | $6,811.68 | $2.06 | 3,796.99 | 1.14 | 3,301.89 | 0xe7...f5d8 | |
| 11/14/2025 | 1:54:11 AM | sell | $1.92 | $2.06 | 1.08 | 1.16 | 0.9314 | 0x9d...dcf3 | |
| 11/14/2025 | 12:40:23 AM | sell | $2.49 | $2.06 | 1.41 | 1.16 | 1.2 | 0x9c...c4bd | |
| 11/13/2025 | 11:05:59 PM | sell | $3.43 | $2.06 | 1.94 | 1.16 | 1.66 | 0x16...a45b | |
| 11/13/2025 | 9:56:59 PM | buy | $96.01 | $2.06 | 54.37 | 1.16 | 46.54 | 0x1b...8fb8 | |
| 11/13/2025 | 9:55:23 PM | buy | $107.08 | $2.06 | 60.61 | 1.16 | 51.9 | 0x2e...5703 | |
| 11/13/2025 | 8:55:59 PM | sell | $14.26 | $2.06 | 8.06 | 1.16 | 6.91 | 0x40...2f35 | |
| 11/13/2025 | 11:58:23 AM | sell | $1.9 | $2.06 | 1.07 | 1.16 | 0.924 | 0xf9...a0ef | |
| 11/13/2025 | 11:40:11 AM | sell | $1,031.48 | $2.06 | 585.15 | 1.17 | 500 | 0x53...1621 | |
| 11/13/2025 | 11:37:11 AM | sell | $1,756.73 | $2.06 | 1,003.72 | 1.17 | 851.55 | 0x67...0dd8 | |
| 11/13/2025 | 11:07:11 AM | sell | $4,125.92 | $2.06 | 2,397.35 | 1.19 | 2,000 | 0x85...dbbe |