- WhatToFarm
- Ethereum
- Curve
- CVX-clevCVX LPs
Info about CVX-clevCVX pair
- Pooled CVX:
- 22,213.49
- Pooled clevCVX:
- $318,787.77
CVX/clevCVX price stats on Ethereum
As of September 11, 2026, the current price of CVX token on DEX Curve is $2.08. CVX price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,927.98. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $208,409,010.57. The liquidity pool contract is 0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6 with total value locked (TVL) of $567,796.24. The CVX/clevCVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/clevCVX now?
The current liquidity of CVX/clevCVX with the contract address 0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6 is $567,796.24.
How many transactions are there in the CVX/clevCVX pool in the last 24 hours?
The total transactions of CVX/clevCVX is 30 in the last 24 hours, 1 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the CVX/clevCVX pool in the last 24 hours?
CVX/clevCVX pool has a trading volume of $1,927.98 in the last 24 hours.
What is the exchange rate of 1 CVX to clevCVX?
The exchange rate of 1 CVX to clevCVX is 0, captured at 7:02 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $2.08 today.
CVX-clevCVX price chart
| Date | Time | Price $ | Price clevCVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 6:26:35 AM | sell | $0.8041 | $2.08 | 0.4915 | 1.27 | 0.3858 | 0x1c...24b4 | |
| 09/11/2026 | 5:37:23 AM | sell | $0.7134 | $2.08 | 0.4364 | 1.27 | 0.3425 | 0x0a...142b | |
| 09/11/2026 | 5:04:11 AM | sell | $24.46 | $2.09 | 14.91 | 1.27 | 11.7 | 0x6a...0e3b | |
| 09/11/2026 | 4:52:47 AM | sell | $0.896 | $2.09 | 0.548 | 1.27 | 0.4286 | 0x54...977e | |
| 09/11/2026 | 4:32:35 AM | sell | $2.71 | $2.09 | 1.66 | 1.27 | 1.3 | 0x4c...44f7 | |
| 09/11/2026 | 3:54:47 AM | sell | $0.7178 | $2.07 | 0.443 | 1.27 | 0.3463 | 0x85...49a9 | |
| 09/11/2026 | 3:10:47 AM | sell | $0.7516 | $2.06 | 0.4667 | 1.27 | 0.3647 | 0xdc...bf0c | |
| 09/11/2026 | 2:24:11 AM | sell | $0.9068 | $2.06 | 0.5622 | 1.27 | 0.4394 | 0x1c...f810 | |
| 09/11/2026 | 1:27:35 AM | sell | $0.9676 | $2.06 | 0.6 | 1.27 | 0.4689 | 0x09...50c6 | |
| 09/11/2026 | 12:26:59 AM | sell | $1.04 | $2.04 | 0.6507 | 1.27 | 0.5084 | 0xfc...f3f4 | |
| 09/10/2026 | 11:21:35 PM | sell | $0.7881 | $2.05 | 0.4902 | 1.27 | 0.383 | 0xdf...9742 | |
| 09/10/2026 | 10:32:35 PM | sell | $146.06 | $2.07 | 90.27 | 1.28 | 70.47 | 0x25...46f4 | |
| 09/10/2026 | 10:31:59 PM | sell | $0.7459 | $2.07 | 0.4613 | 1.28 | 0.3598 | 0x76...dc35 | |
| 09/10/2026 | 10:16:11 PM | sell | $135.8 | $2.07 | 84.05 | 1.28 | 65.52 | 0xe8...52af | |
| 09/10/2026 | 9:45:23 PM | sell | $0.7538 | $2.08 | 0.4645 | 1.28 | 0.3619 | 0x2f...dcbd | |
| 09/10/2026 | 8:58:23 PM | sell | $0.8616 | $2.08 | 0.5301 | 1.28 | 0.4129 | 0x1e...c4c4 | |
| 09/10/2026 | 8:05:11 PM | sell | $0.8596 | $2.09 | 0.5265 | 1.28 | 0.41 | 0xd3...55a1 | |
| 09/10/2026 | 7:27:47 PM | sell | $1,002.12 | $2.08 | 619.49 | 1.29 | 480.04 | 0x75...e051 | |
| 09/10/2026 | 7:12:23 PM | sell | $0.892 | $2.08 | 0.5542 | 1.29 | 0.4273 | 0x78...d8af | |
| 09/10/2026 | 6:17:35 PM | sell | $1.29 | $2.08 | 0.8072 | 1.29 | 0.6223 | 0xb3...7347 |