- WhatToFarm
- Ethereum
- Curve
- CVX-clevCVX LPs
Info about CVX-clevCVX pair
- Pooled CVX:
- 14,786.66
- Pooled clevCVX:
- $294,006.46
CVX/clevCVX price stats on Ethereum
As of May 10, 2026, the current price of CVX token on DEX Curve is $1.76. CVX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $176,088,410.96. The liquidity pool contract is 0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6 with total value locked (TVL) of $26,178.27. The CVX/clevCVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/clevCVX now?
The current liquidity of CVX/clevCVX with the contract address 0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6 is $26,178.27.
How many transactions are there in the CVX/clevCVX pool in the last 24 hours?
The total transactions of CVX/clevCVX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CVX/clevCVX pool in the last 24 hours?
CVX/clevCVX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CVX to clevCVX?
The exchange rate of 1 CVX to clevCVX is 0, captured at 2:40 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.76 today.
CVX-clevCVX price chart
| Date | Time | Price $ | Price clevCVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 8:22:59 PM | sell | $5.13 | $1.76 | 4.36 | 1.49 | 2.91 | 0xf1...8bd4 | |
| 05/09/2026 | 5:32:59 PM | sell | $286.65 | $1.76 | 244.15 | 1.5 | 162.29 | 0x1b...6594 | |
| 05/09/2026 | 2:21:35 PM | buy | $708.83 | $1.75 | 605 | 1.49 | 403.98 | 0xcc...7a4f | |
| 05/09/2026 | 12:49:35 PM | buy | $1.87 | $1.75 | 1.57 | 1.48 | 1.06 | 0x60...c656 | |
| 05/09/2026 | 12:49:35 PM | sell | $0.002962 | $1.75 | 0.002497 | 1.48 | 0.001685 | 0x60...c656 | |
| 05/09/2026 | 12:47:23 PM | sell | $1.02 | $1.75 | 0.862 | 1.48 | 0.5815 | 0x33...be3d | |
| 05/09/2026 | 12:46:35 PM | sell | $5.85 | $1.75 | 4.94 | 1.48 | 3.33 | 0xef...2e15 | |
| 05/09/2026 | 3:57:47 AM | sell | $5.48 | $1.78 | 4.56 | 1.48 | 3.07 | 0x37...7510 | |
| 05/08/2026 | 11:45:23 PM | sell | $121.61 | $1.78 | 101.38 | 1.49 | 68.02 | 0x75...71cc | |
| 05/08/2026 | 8:58:23 PM | sell | $444.08 | $1.79 | 371.77 | 1.5 | 247.72 | 0x21...7786 | |
| 05/08/2026 | 8:04:47 PM | buy | $30.27 | $1.79 | 25.5 | 1.5 | 16.89 | 0xec...c3df | |
| 05/08/2026 | 7:56:11 PM | sell | $10.14 | $1.79 | 8.53 | 1.5 | 5.65 | 0xc3...0581 | |
| 05/08/2026 | 1:37:35 PM | sell | $1.53 | $1.71 | 1.35 | 1.51 | 0.8933 | 0xcc...d7c5 | |
| 05/08/2026 | 10:12:47 AM | buy | $1,278.55 | $1.72 | 1,107.61 | 1.49 | 743.13 | 0x58...2e67 | |
| 05/08/2026 | 4:50:11 AM | buy | $639.61 | $1.72 | 558.48 | 1.5 | 371.71 | 0x9b...01fe | |
| 05/08/2026 | 4:42:35 AM | sell | $640.12 | $1.72 | 558.48 | 1.5 | 372 | 0xe5...6ee0 | |
| 05/08/2026 | 4:11:23 AM | sell | $5.88 | $1.71 | 5.18 | 1.51 | 3.42 | 0xd5...5079 | |
| 05/08/2026 | 1:21:11 AM | sell | $51.67 | $1.73 | 45.22 | 1.51 | 29.79 | 0xb0...51ca | |
| 05/08/2026 | 12:49:47 AM | sell | $33.09 | $1.73 | 28.99 | 1.51 | 19.07 | 0xb7...a794 | |
| 05/07/2026 | 8:20:23 PM | buy | $53.95 | $1.73 | 47.16 | 1.52 | 31.01 | 0x9c...35bb |