- WhatToFarm
- Ethereum
- Curve
- CVX-clevCVX LPs
Info about CVX-clevCVX pair
- Pooled CVX:
- 17,893.77
- Pooled clevCVX:
- $293,027.87
CVX/clevCVX price stats on Ethereum
As of February 10, 2026, the current price of CVX token on DEX Curve is $1.81. CVX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $181,617,548.69. The liquidity pool contract is 0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6 with total value locked (TVL) of $427,249.05. The CVX/clevCVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/clevCVX now?
The current liquidity of CVX/clevCVX with the contract address 0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6 is $427,249.05.
How many transactions are there in the CVX/clevCVX pool in the last 24 hours?
The total transactions of CVX/clevCVX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CVX/clevCVX pool in the last 24 hours?
CVX/clevCVX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CVX to clevCVX?
The exchange rate of 1 CVX to clevCVX is 0, captured at 8:41 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.81 today.
CVX-clevCVX price chart
| Date | Time | Price $ | Price clevCVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 7:07:11 PM | sell | $32.7 | $1.81 | 24.27 | 1.34 | 18 | 0x8d...de63 | |
| 02/10/2026 | 6:05:47 PM | sell | $5.41 | $1.86 | 3.9 | 1.34 | 2.89 | 0xe1...b8e6 | |
| 02/10/2026 | 3:11:35 PM | sell | $6.6 | $1.84 | 4.82 | 1.35 | 3.57 | 0xae...8ee4 | |
| 02/10/2026 | 8:52:35 AM | sell | $2.72 | $1.89 | 1.93 | 1.35 | 1.43 | 0xf5...9cdf | |
| 02/10/2026 | 4:27:11 AM | sell | $2.01 | $1.92 | 1.41 | 1.35 | 1.04 | 0xd8...d445 | |
| 02/10/2026 | 1:13:47 AM | sell | $2.11 | $1.93 | 1.47 | 1.35 | 1.08 | 0xbb...d441 | |
| 02/09/2026 | 9:51:23 PM | sell | $6.02 | $1.95 | 4.16 | 1.35 | 3.07 | 0xa8...524b | |
| 02/09/2026 | 8:06:23 PM | sell | $10.95 | $1.97 | 7.52 | 1.35 | 5.55 | 0x5b...e4ba | |
| 02/09/2026 | 6:42:59 PM | buy | $62.29 | $1.93 | 43.71 | 1.35 | 32.27 | 0x2e...85dd | |
| 02/09/2026 | 4:18:11 PM | sell | $70.2 | $1.86 | 50.94 | 1.35 | 37.64 | 0xa5...ae13 | |
| 02/09/2026 | 12:35:59 PM | sell | $4.23 | $1.86 | 3.07 | 1.35 | 2.27 | 0xad...031c | |
| 02/09/2026 | 12:18:35 PM | sell | $2.69 | $1.86 | 1.95 | 1.35 | 1.44 | 0xee...9170 | |
| 02/09/2026 | 7:55:47 AM | sell | $1.95 | $1.9 | 1.39 | 1.35 | 1.02 | 0xa8...9d2b | |
| 02/09/2026 | 6:55:11 AM | buy | $25.17 | $1.92 | 17.71 | 1.35 | 13.06 | 0x85...897d | |
| 02/09/2026 | 4:47:59 AM | sell | $2.4 | $1.89 | 1.71 | 1.35 | 1.26 | 0x16...73c2 | |
| 02/09/2026 | 12:59:23 AM | sell | $2.11 | $1.85 | 1.54 | 1.35 | 1.13 | 0x98...4305 | |
| 02/08/2026 | 9:35:35 PM | sell | $2.4 | $1.85 | 1.75 | 1.35 | 1.29 | 0xf4...6329 | |
| 02/08/2026 | 5:42:23 PM | sell | $2.02 | $1.82 | 1.5 | 1.35 | 1.11 | 0x76...6786 | |
| 02/08/2026 | 2:37:59 PM | sell | $2.24 | $1.84 | 1.64 | 1.35 | 1.21 | 0x42...bb8e | |
| 02/08/2026 | 1:30:11 PM | buy | $419.69 | $1.84 | 308.39 | 1.35 | 227.75 | 0x00...740f |