- WhatToFarm
- Ethereum
- Curve
- CRV-yCRV LPs
Info about CRV-yCRV pair
- Pooled CRV:
- 422,790.25
- Pooled yCRV:
- $7.68M
CRV/yCRV price stats on Ethereum
As of October 4, 2026, the current price of CRV token on DEX Curve is $0.3734. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $904,863,493.11. The liquidity pool contract is 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 with total value locked (TVL) of $156,823.63. The CRV/yCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/yCRV now?
The current liquidity of CRV/yCRV with the contract address 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 is $156,823.63.
How many transactions are there in the CRV/yCRV pool in the last 24 hours?
The total transactions of CRV/yCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/yCRV pool in the last 24 hours?
CRV/yCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to yCRV?
The exchange rate of 1 CRV to yCRV is 0, captured at 11:35 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3734 today.
CRV-yCRV price chart
| Date | Time | Price $ | Price yCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 9:57:47 AM | sell | $40.78 | $0.3734 | 194.54 | 1.78 | 109.23 | 0x2b...f552 | |
| 10/04/2026 | 5:31:35 AM | sell | $569.99 | $0.3746 | 2,714.04 | 1.78 | 1,521.32 | 0x53...7b00 | |
| 10/04/2026 | 4:34:23 AM | sell | $2,707.73 | $0.3746 | 13,008.59 | 1.79 | 7,227 | 0xbc...3dee | |
| 10/04/2026 | 12:29:11 AM | buy | $1,329.12 | $0.3798 | 6,341 | 1.81 | 3,498.8 | 0x31...2d04 | |
| 10/04/2026 | 12:28:59 AM | buy | $33.93 | $0.3798 | 161.28 | 1.8 | 89.33 | 0x12...5138 | |
| 10/04/2026 | 12:28:59 AM | sell | $3,428.88 | $0.3798 | 16,400.09 | 1.81 | 9,026.23 | 0xa3...5d62 | |
| 10/04/2026 | 12:28:59 AM | buy | $14.61 | $0.3798 | 69.44 | 1.8 | 38.46 | 0x65...f1bf | |
| 10/03/2026 | 11:09:47 PM | buy | $1,627.06 | $0.3786 | 7,870.67 | 1.83 | 4,297.48 | 0xea...0785 | |
| 10/03/2026 | 11:08:47 PM | sell | $1,652.17 | $0.3786 | 7,968.72 | 1.82 | 4,363.82 | 0x61...abed | |
| 10/03/2026 | 7:57:59 PM | buy | $49.84 | $0.3817 | 240.19 | 1.83 | 130.55 | 0x28...037f | |
| 10/03/2026 | 8:32:35 AM | sell | $28.58 | $0.3778 | 138.73 | 1.83 | 75.63 | 0xb8...caea | |
| 10/03/2026 | 8:32:35 AM | buy | $2,421.78 | $0.3778 | 11,712 | 1.82 | 6,409.04 | 0x30...f879 | |
| 10/03/2026 | 8:13:47 AM | sell | $78.06 | $0.3754 | 376.36 | 1.81 | 207.92 | 0xda...3193 | |
| 10/03/2026 | 4:25:23 AM | buy | $761.36 | $0.3675 | 3,753 | 1.81 | 2,071.2 | 0x0d...c441 | |
| 10/03/2026 | 2:36:11 AM | buy | $699.37 | $0.3731 | 3,382 | 1.8 | 1,874.07 | 0x10...cc8e | |
| 10/03/2026 | 2:35:47 AM | buy | $12.16 | $0.3731 | 58.69 | 1.8 | 32.58 | 0x80...56b9 | |
| 10/03/2026 | 2:35:35 AM | buy | $89.06 | $0.3726 | 430.28 | 1.8 | 238.98 | 0x84...9002 | |
| 10/03/2026 | 2:35:35 AM | buy | $16.26 | $0.3726 | 78.58 | 1.8 | 43.63 | 0xc4...69cd | |
| 10/03/2026 | 2:35:23 AM | sell | $3,420.45 | $0.3726 | 16,628.36 | 1.81 | 9,177.99 | 0x56...2ad4 | |
| 10/03/2026 | 2:30:23 AM | buy | $1,603.32 | $0.3721 | 7,868.35 | 1.82 | 4,307.98 | 0xda...40ff |