- WhatToFarm
- Ethereum
- Curve
- CRV-yCRV LPs
Info about CRV-yCRV pair
- Pooled CRV:
- 472,162.8
- Pooled yCRV:
- $7.34M
CRV/yCRV price stats on Ethereum
As of April 25, 2026, the current price of CRV token on DEX Curve is $0.2292. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $544,490,408.93. The liquidity pool contract is 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 with total value locked (TVL) of $107,396.57. The CRV/yCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/yCRV now?
The current liquidity of CRV/yCRV with the contract address 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 is $107,396.57.
How many transactions are there in the CRV/yCRV pool in the last 24 hours?
The total transactions of CRV/yCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/yCRV pool in the last 24 hours?
CRV/yCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to yCRV?
The exchange rate of 1 CRV to yCRV is 0, captured at 8:36 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2292 today.
CRV-yCRV price chart
| Date | Time | Price $ | Price yCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 6:46:35 AM | buy | $698.43 | $0.2292 | 4,855.2 | 1.59 | 3,045.97 | 0x79...c047 | |
| 04/25/2026 | 6:46:23 AM | sell | $930.17 | $0.2292 | 6,451.76 | 1.59 | 4,056.64 | 0x39...6063 | |
| 04/25/2026 | 6:07:23 AM | buy | $50.61 | $0.2294 | 352.86 | 1.59 | 220.55 | 0x03...c51e | |
| 04/25/2026 | 2:40:59 AM | buy | $693.73 | $0.2274 | 4,867.58 | 1.59 | 3,050.08 | 0xf9...80cc | |
| 04/25/2026 | 2:40:47 AM | sell | $3,396.9 | $0.2271 | 24,015.92 | 1.6 | 14,954.08 | 0x91...4f17 | |
| 04/25/2026 | 2:26:47 AM | sell | $85.02 | $0.227 | 608.88 | 1.62 | 374.55 | 0x16...ef45 | |
| 04/25/2026 | 2:05:11 AM | buy | $1,012.5 | $0.2251 | 7,307.03 | 1.62 | 4,496.35 | 0xce...2573 | |
| 04/25/2026 | 2:04:59 AM | sell | $675.54 | $0.2251 | 4,854.79 | 1.61 | 3,000 | 0xf5...c6e1 | |
| 04/25/2026 | 12:40:23 AM | sell | $118.01 | $0.2239 | 855.3 | 1.62 | 527.03 | 0xaa...ccee | |
| 04/24/2026 | 11:31:35 PM | sell | $1,019.93 | $0.2241 | 7,415.74 | 1.62 | 4,550.62 | 0xe3...ffac | |
| 04/24/2026 | 10:34:35 PM | buy | $2,227.49 | $0.2254 | 16,079 | 1.62 | 9,879.67 | 0x5a...03a4 | |
| 04/24/2026 | 6:22:35 PM | sell | $2,247.61 | $0.226 | 16,132.83 | 1.62 | 9,942.18 | 0x85...7bac | |
| 04/24/2026 | 5:59:11 PM | sell | $149.4 | $0.2248 | 1,087.33 | 1.63 | 664.31 | 0xb5...f7ce | |
| 04/24/2026 | 2:26:35 PM | buy | $3,357.94 | $0.2236 | 24,360 | 1.62 | 15,011.78 | 0xc0...5aac | |
| 04/24/2026 | 2:06:35 PM | buy | $59.73 | $0.2236 | 428.12 | 1.6 | 267.06 | 0x1a...2354 | |
| 04/24/2026 | 10:39:47 AM | buy | $685.05 | $0.2236 | 4,897.04 | 1.59 | 3,062.56 | 0x25...f19e | |
| 04/24/2026 | 10:39:23 AM | sell | $3,385.94 | $0.2236 | 24,349.29 | 1.6 | 15,136.93 | 0x64...f30a | |
| 04/24/2026 | 10:39:23 AM | buy | $72.11 | $0.2236 | 514.19 | 1.59 | 322.41 | 0x81...c94e | |
| 04/24/2026 | 10:39:23 AM | sell | $70.62 | $0.2236 | 514.19 | 1.62 | 315.74 | 0xae...2589 | |
| 04/24/2026 | 2:29:11 AM | buy | $1,654.92 | $0.2209 | 12,164.54 | 1.62 | 7,490.47 | 0xea...bb0b |