- WhatToFarm
- Ethereum
- Curve
- CRV-yCRV LPs
Info about CRV-yCRV pair
- Pooled CRV:
- 377,615.87
- Pooled yCRV:
- $7.7M
CRV/yCRV price stats on Ethereum
As of September 14, 2026, the current price of CRV token on DEX Curve is $0.3624. CRV price is up 9.41% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $14,194.66. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $876,497,415.02. The liquidity pool contract is 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 with total value locked (TVL) of $133,834.14. The CRV/yCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/yCRV now?
The current liquidity of CRV/yCRV with the contract address 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 is $133,834.14.
How many transactions are there in the CRV/yCRV pool in the last 24 hours?
The total transactions of CRV/yCRV is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CRV/yCRV pool in the last 24 hours?
CRV/yCRV pool has a trading volume of $14,194.66 in the last 24 hours.
What is the exchange rate of 1 CRV to yCRV?
The exchange rate of 1 CRV to yCRV is 0, captured at 7:53 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3624 today.
CRV-yCRV price chart
| Date | Time | Price $ | Price yCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 6:30:35 AM | buy | $757.53 | $0.3624 | 4,092 | 1.95 | 2,089.74 | 0x9c...967a | |
| 09/14/2026 | 6:30:11 AM | sell | $1,466.26 | $0.3624 | 7,915.87 | 1.95 | 4,044.86 | 0x1e...d237 | |
| 09/14/2026 | 6:29:35 AM | buy | $2,912.54 | $0.3624 | 15,694 | 1.95 | 8,034.63 | 0x80...15e5 | |
| 09/14/2026 | 6:09:35 AM | buy | $49.74 | $0.3627 | 265.15 | 1.93 | 137.11 | 0x2c...bdca | |
| 09/14/2026 | 6:05:23 AM | buy | $27.84 | $0.3607 | 149.23 | 1.93 | 77.19 | 0x89...49ce | |
| 09/14/2026 | 5:53:59 AM | buy | $27.98 | $0.3579 | 151.1 | 1.93 | 78.17 | 0xde...0d26 | |
| 09/14/2026 | 5:31:11 AM | buy | $25.03 | $0.3551 | 136.23 | 1.93 | 70.49 | 0xc7...bd2b | |
| 09/14/2026 | 2:30:11 AM | buy | $54.17 | $0.3543 | 295.42 | 1.93 | 152.9 | 0xa0...3378 | |
| 09/14/2026 | 2:30:11 AM | sell | $1,327.82 | $0.3543 | 7,250.5 | 1.93 | 3,747.62 | 0x85...a773 | |
| 09/14/2026 | 2:15:35 AM | buy | $24.72 | $0.3527 | 136.65 | 1.94 | 70.1 | 0x87...e9c9 | |
| 09/14/2026 | 2:09:23 AM | buy | $29.78 | $0.35 | 165.79 | 1.94 | 85.07 | 0x79...ef69 | |
| 09/14/2026 | 12:10:35 AM | buy | $1,389.79 | $0.3448 | 7,815.05 | 1.93 | 4,030.22 | 0x17...3e59 | |
| 09/14/2026 | 12:09:59 AM | sell | $1,783.16 | $0.3448 | 10,010.86 | 1.93 | 5,170.95 | 0xcd...5d1c | |
| 09/13/2026 | 11:38:47 PM | buy | $865.38 | $0.3464 | 4,866 | 1.94 | 2,497.78 | 0x6a...68cb | |
| 09/13/2026 | 11:38:35 PM | buy | $11.61 | $0.3464 | 65.12 | 1.94 | 33.53 | 0x10...6c6a | |
| 09/13/2026 | 11:38:35 PM | sell | $3,248.18 | $0.3464 | 18,364.68 | 1.95 | 9,375.35 | 0xb0...ee19 | |
| 09/13/2026 | 2:43:47 PM | buy | $29.93 | $0.3532 | 168.45 | 1.98 | 84.74 | 0x7c...32c0 | |
| 09/13/2026 | 1:49:23 PM | buy | $20.56 | $0.3511 | 116.39 | 1.98 | 58.56 | 0x1c...85aa | |
| 09/13/2026 | 11:02:11 AM | buy | $28.77 | $0.3511 | 162.84 | 1.98 | 81.95 | 0x9a...dca8 | |
| 09/13/2026 | 10:38:47 AM | buy | $28 | $0.3488 | 159.47 | 1.98 | 80.27 | 0x63...326c |