- WhatToFarm
- Ethereum
- Curve
- CRV-yCRV LPs
Info about CRV-yCRV pair
- Pooled CRV:
- 389,574.05
- Pooled yCRV:
- $7.99M
CRV/yCRV price stats on Ethereum
As of July 14, 2025, the current price of CRV token on DEX Curve is $0.7107. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,622,531,500.15. The liquidity pool contract is 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 with total value locked (TVL) of $3,154,333.36. The CRV/yCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/yCRV now?
The current liquidity of CRV/yCRV with the contract address 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 is $3,154,333.36.
How many transactions are there in the CRV/yCRV pool in the last 24 hours?
The total transactions of CRV/yCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/yCRV pool in the last 24 hours?
CRV/yCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to yCRV?
The exchange rate of 1 CRV to yCRV is 0, captured at 11:31 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7107 today.
CRV-yCRV price chart
| Date | Time | Price $ | Price yCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 9:53:35 PM | sell | $2,132.2 | $0.7107 | 5,922.88 | 1.97 | 3,000 | 0xd4...483e | |
| 07/14/2025 | 8:57:11 PM | sell | $3,621.13 | $0.7113 | 10,151.29 | 1.99 | 5,090.56 | 0x35...c0d6 | |
| 07/14/2025 | 7:42:11 PM | sell | $87.35 | $0.7147 | 245.33 | 2 | 122.22 | 0x10...1df2 | |
| 07/14/2025 | 7:41:47 PM | buy | $19,125.08 | $0.7176 | 51,967.59 | 1.94 | 26,650.59 | 0x2f...1c6e | |
| 07/14/2025 | 3:34:23 PM | buy | $3,414.8 | $0.6825 | 9,405.65 | 1.87 | 5,003.2 | 0xa7...8183 | |
| 07/14/2025 | 3:28:23 PM | buy | $1,950.76 | $0.6825 | 5,375.86 | 1.88 | 2,858.16 | 0x39...5b32 | |
| 07/14/2025 | 3:27:59 PM | buy | $2,080.03 | $0.6825 | 5,695.31 | 1.86 | 3,047.56 | 0xad...373a | |
| 07/14/2025 | 3:27:35 PM | sell | $1,965.63 | $0.6825 | 5,364.92 | 1.86 | 2,879.94 | 0x50...42c0 | |
| 07/14/2025 | 3:27:11 PM | sell | $1,973.43 | $0.6825 | 5,420.18 | 1.87 | 2,891.37 | 0x16...abaf | |
| 07/14/2025 | 11:51:11 AM | sell | $91.97 | $0.6833 | 253.17 | 1.88 | 134.6 | 0x3e...4f1b | |
| 07/14/2025 | 9:18:59 AM | buy | $2,031.91 | $0.6803 | 5,616.52 | 1.88 | 2,986.56 | 0x4e...d23e | |
| 07/14/2025 | 9:18:35 AM | sell | $2,041.05 | $0.6803 | 5,624.93 | 1.87 | 3,000 | 0x62...b444 | |
| 07/14/2025 | 9:17:35 AM | buy | $6,378.44 | $0.6803 | 17,510.03 | 1.86 | 9,375.19 | 0x91...fae5 | |
| 07/14/2025 | 9:17:11 AM | sell | $4,114.93 | $0.6803 | 11,139.02 | 1.84 | 6,048.24 | 0x17...dea4 | |
| 07/14/2025 | 9:17:11 AM | buy | $2,362.76 | $0.6803 | 6,397.77 | 1.84 | 3,472.85 | 0xea...9cf2 | |
| 07/14/2025 | 9:16:59 AM | sell | $2,308.77 | $0.6803 | 6,312.9 | 1.86 | 3,393.49 | 0x96...1a4f | |
| 07/14/2025 | 9:16:35 AM | sell | $2,329.99 | $0.6803 | 6,418.33 | 1.87 | 3,424.68 | 0x24...8a01 | |
| 07/14/2025 | 9:16:11 AM | buy | $11,888.11 | $0.6803 | 32,358.29 | 1.85 | 17,473.45 | 0x44...ba40 | |
| 07/14/2025 | 9:00:47 AM | buy | $1,112.28 | $0.6803 | 2,967.57 | 1.81 | 1,634.86 | 0x27...199c | |
| 07/14/2025 | 8:50:11 AM | sell | $2,000.23 | $0.6803 | 5,327.67 | 1.81 | 2,940 | 0xfb...f36c |