- WhatToFarm
- Ethereum
- Curve
- CRV-yCRV LPs
Info about CRV-yCRV pair
- Pooled CRV:
- 378,913.16
- Pooled yCRV:
- $7.39M
CRV/yCRV price stats on Ethereum
As of February 3, 2026, the current price of CRV token on DEX Curve is $0.4759. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,117,545,432.87. The liquidity pool contract is 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 with total value locked (TVL) of $180,328.18. The CRV/yCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/yCRV now?
The current liquidity of CRV/yCRV with the contract address 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 is $180,328.18.
How many transactions are there in the CRV/yCRV pool in the last 24 hours?
The total transactions of CRV/yCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/yCRV pool in the last 24 hours?
CRV/yCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to yCRV?
The exchange rate of 1 CRV to yCRV is 0, captured at 7:22 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4759 today.
CRV-yCRV price chart
| Date | Time | Price $ | Price yCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 6:03:59 AM | buy | $1,475.89 | $0.4759 | 5,838.56 | 1.88 | 3,101.23 | 0x3f...c014 | |
| 02/03/2026 | 6:03:35 AM | buy | $1,492.79 | $0.4759 | 5,862.28 | 1.86 | 3,136.73 | 0xbd...33c0 | |
| 02/03/2026 | 6:03:23 AM | sell | $9,336.9 | $0.4759 | 37,276.15 | 1.89 | 19,619.21 | 0xb4...e74d | |
| 02/03/2026 | 6:03:23 AM | buy | $78.85 | $0.4759 | 308.46 | 1.86 | 165.68 | 0xc8...6d08 | |
| 02/03/2026 | 4:09:11 AM | sell | $49.45 | $0.4759 | 202.31 | 1.94 | 103.92 | 0xb5...68b0 | |
| 02/03/2026 | 2:00:59 AM | sell | $36.85 | $0.4759 | 151.94 | 1.96 | 77.45 | 0x49...f864 | |
| 02/03/2026 | 2:00:59 AM | sell | $1,427.71 | $0.4759 | 5,862.28 | 1.95 | 3,000 | 0xd1...1a67 | |
| 02/03/2026 | 2:00:59 AM | buy | $37.03 | $0.4759 | 151.94 | 1.95 | 77.81 | 0xbc...90a3 | |
| 02/02/2026 | 10:47:35 PM | sell | $28.52 | $0.4759 | 117.59 | 1.96 | 59.92 | 0x7e...b2e5 | |
| 02/02/2026 | 10:40:35 PM | buy | $1,683.84 | $0.4759 | 6,932.4 | 1.95 | 3,538.18 | 0x50...0f0b | |
| 02/02/2026 | 9:05:35 PM | sell | $1,711.66 | $0.4759 | 7,026.29 | 1.95 | 3,596.64 | 0x92...d214 | |
| 02/02/2026 | 9:05:23 PM | buy | $991.29 | $0.4759 | 4,089.38 | 1.96 | 2,082.95 | 0xdb...f54d | |
| 02/02/2026 | 4:45:35 PM | sell | $38.65 | $0.4759 | 158.56 | 1.95 | 81.21 | 0xac...abd5 | |
| 02/02/2026 | 3:49:23 PM | buy | $753.54 | $0.4759 | 3,083.83 | 1.94 | 1,583.39 | 0x75...5cf5 | |
| 02/02/2026 | 2:45:59 PM | buy | $137.43 | $0.4759 | 561.08 | 1.94 | 288.77 | 0x7d...c1d1 | |
| 02/02/2026 | 1:54:11 PM | buy | $1,448.82 | $0.4759 | 5,890.36 | 1.93 | 3,044.34 | 0x7c...d4ac | |
| 02/02/2026 | 1:53:59 PM | sell | $1,256.39 | $0.4759 | 5,090.07 | 1.92 | 2,640 | 0x15...860f | |
| 02/02/2026 | 1:04:47 PM | sell | $572.7 | $0.4759 | 2,331.53 | 1.93 | 1,203.39 | 0xf3...feeb | |
| 02/02/2026 | 10:30:35 AM | buy | $26.23 | $0.4759 | 107.28 | 1.94 | 55.12 | 0xef...d286 | |
| 02/02/2026 | 5:03:59 AM | sell | $1,712.91 | $0.4759 | 7,015.31 | 1.94 | 3,599.26 | 0x01...ca5e |