- WhatToFarm
- Ethereum
- Curve
- CRV-yCRV LPs
Info about CRV-yCRV pair
- Pooled CRV:
- 532,769.1
- Pooled yCRV:
- $7.22M
CRV/yCRV price stats on Ethereum
As of March 15, 2026, the current price of CRV token on DEX Curve is $0.2387. CRV price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $20,775.79. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $563,828,525.58. The liquidity pool contract is 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 with total value locked (TVL) of $1,307,141.90. The CRV/yCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/yCRV now?
The current liquidity of CRV/yCRV with the contract address 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 is $1,307,141.90.
How many transactions are there in the CRV/yCRV pool in the last 24 hours?
The total transactions of CRV/yCRV is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CRV/yCRV pool in the last 24 hours?
CRV/yCRV pool has a trading volume of $20,775.79 in the last 24 hours.
What is the exchange rate of 1 CRV to yCRV?
The exchange rate of 1 CRV to yCRV is 0, captured at 4:58 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2387 today.
CRV-yCRV price chart
| Date | Time | Price $ | Price yCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 4:56:11 PM | buy | $2,516.53 | $0.2387 | 15,405.68 | 1.46 | 10,540.27 | 0xdd...2cf6 | |
| 03/15/2026 | 4:55:11 PM | sell | $1,022.88 | $0.2387 | 6,265.61 | 1.46 | 4,284.24 | 0xd2...2373 | |
| 03/15/2026 | 4:55:23 PM | buy | $12.67 | $0.2387 | 77.1 | 1.45 | 53.07 | 0x9a...d427 | |
| 03/15/2026 | 4:55:23 PM | buy | $66.62 | $0.2387 | 405.32 | 1.45 | 279.03 | 0x20...d269 | |
| 03/15/2026 | 4:55:23 PM | sell | $1,581.14 | $0.2387 | 9,625.05 | 1.45 | 6,622.47 | 0xb9...d5c4 | |
| 03/15/2026 | 4:54:47 PM | buy | $27.19 | $0.2387 | 167.47 | 1.47 | 113.89 | 0xe9...1d64 | |
| 03/15/2026 | 4:42:47 PM | buy | $15.87 | $0.2384 | 97.87 | 1.47 | 66.57 | 0x7f...f41c | |
| 03/15/2026 | 11:00:11 AM | sell | $26.57 | $0.2371 | 164.28 | 1.46 | 112.06 | 0x49...13cd | |
| 03/15/2026 | 3:36:23 AM | buy | $1,795.59 | $0.2339 | 11,234.19 | 1.46 | 7,674.09 | 0x1c...dd33 | |
| 03/15/2026 | 3:34:47 AM | sell | $1,171.95 | $0.2343 | 7,286.32 | 1.45 | 5,000 | 0xb3...f803 | |
| 03/15/2026 | 2:46:47 AM | buy | $27.13 | $0.2375 | 167.42 | 1.46 | 114.22 | 0x5e...f21c | |
| 03/15/2026 | 2:45:35 AM | buy | $63.5 | $0.2368 | 392.94 | 1.46 | 268.14 | 0xdb...72ac | |
| 03/15/2026 | 2:22:47 AM | buy | $25.56 | $0.2353 | 159.12 | 1.46 | 108.61 | 0xad...a737 | |
| 03/15/2026 | 2:12:23 AM | buy | $24.44 | $0.2345 | 152.72 | 1.46 | 104.25 | 0x38...2602 | |
| 03/15/2026 | 2:00:59 AM | sell | $695.85 | $0.2319 | 4,388.93 | 1.46 | 3,000 | 0x3f...cc39 | |
| 03/14/2026 | 10:33:47 PM | sell | $11.88 | $0.2287 | 76.14 | 1.46 | 51.95 | 0x99...db17 | |
| 03/14/2026 | 10:33:47 PM | buy | $3,526.61 | $0.2287 | 22,468.38 | 1.45 | 15,419.28 | 0x1c...d2e3 | |
| 03/14/2026 | 10:31:59 PM | buy | $1,512.08 | $0.2286 | 9,519.32 | 1.43 | 6,613.04 | 0xb7...4264 | |
| 03/14/2026 | 10:31:47 PM | sell | $4,421.1 | $0.2285 | 27,952.16 | 1.44 | 19,342.76 | 0x2b...c8dd | |
| 03/14/2026 | 10:31:47 PM | buy | $25.76 | $0.2285 | 161.69 | 1.43 | 112.73 | 0xfc...f1d3 |