- WhatToFarm
- Ethereum
- Curve
- CRV-yCRV LPs
Info about CRV-yCRV pair
- Pooled CRV:
- 478,840.14
- Pooled yCRV:
- $7.4M
CRV/yCRV price stats on Ethereum
As of June 9, 2026, the current price of CRV token on DEX Curve is $0.1987. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $474,628,599.96. The liquidity pool contract is 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 with total value locked (TVL) of $94,579.21. The CRV/yCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/yCRV now?
The current liquidity of CRV/yCRV with the contract address 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 is $94,579.21.
How many transactions are there in the CRV/yCRV pool in the last 24 hours?
The total transactions of CRV/yCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/yCRV pool in the last 24 hours?
CRV/yCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to yCRV?
The exchange rate of 1 CRV to yCRV is 0, captured at 9:40 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.1987 today.
CRV-yCRV price chart
| Date | Time | Price $ | Price yCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 7:35:23 AM | buy | $940.32 | $0.1987 | 7,504.51 | 1.58 | 4,731.97 | 0x2b...2472 | |
| 06/09/2026 | 7:34:59 AM | sell | $993.58 | $0.1987 | 7,907.34 | 1.58 | 5,000 | 0x8d...5747 | |
| 06/09/2026 | 7:32:59 AM | buy | $939.95 | $0.1987 | 7,504.5 | 1.58 | 4,730.1 | 0x4a...4782 | |
| 06/09/2026 | 7:32:47 AM | sell | $695.51 | $0.1987 | 5,531.13 | 1.58 | 3,500 | 0x0e...b607 | |
| 06/09/2026 | 6:59:35 AM | sell | $30.31 | $0.1985 | 241.96 | 1.58 | 152.69 | 0x63...771f | |
| 06/09/2026 | 2:05:23 AM | sell | $591.8 | $0.1972 | 4,765.15 | 1.58 | 3,000 | 0x62...1d86 | |
| 06/09/2026 | 12:28:59 AM | sell | $55.69 | $0.1958 | 452.88 | 1.59 | 284.41 | 0xbb...4ac1 | |
| 06/08/2026 | 11:36:59 PM | sell | $38.66 | $0.1988 | 309.74 | 1.59 | 194.45 | 0xf3...01a5 | |
| 06/08/2026 | 11:25:35 PM | buy | $368.45 | $0.1988 | 2,956.72 | 1.59 | 1,852.94 | 0x66...8218 | |
| 06/08/2026 | 11:25:23 PM | sell | $27.62 | $0.2001 | 219.28 | 1.58 | 138.01 | 0x0b...599b | |
| 06/08/2026 | 11:25:23 PM | buy | $592.27 | $0.2001 | 4,706.43 | 1.59 | 2,959.56 | 0xbd...d7a0 | |
| 06/08/2026 | 11:25:11 PM | buy | $5,074.12 | $0.2001 | 39,508.6 | 1.55 | 25,354.95 | 0x86...da14 | |
| 06/08/2026 | 11:24:59 PM | sell | $4,999.85 | $0.2001 | 38,795.78 | 1.55 | 24,983.82 | 0xb7...a5e0 | |
| 06/08/2026 | 11:24:59 PM | buy | $22.96 | $0.2001 | 175.68 | 1.53 | 114.75 | 0x1b...4181 | |
| 06/08/2026 | 11:23:35 PM | sell | $17.77 | $0.2013 | 139.57 | 1.58 | 88.28 | 0x48...25e1 | |
| 06/08/2026 | 11:16:35 PM | buy | $3,846.72 | $0.2013 | 29,885.78 | 1.56 | 19,107.99 | 0x25...03ab | |
| 06/08/2026 | 11:16:23 PM | buy | $23.06 | $0.2002 | 177.68 | 1.54 | 115.15 | 0x3c...85f8 | |
| 06/08/2026 | 11:16:23 PM | buy | $85.88 | $0.2002 | 661.46 | 1.54 | 428.84 | 0xd7...c711 | |
| 06/08/2026 | 11:16:11 PM | sell | $3,919.42 | $0.2002 | 30,501.93 | 1.55 | 19,569.63 | 0xf5...7d6c | |
| 06/08/2026 | 10:59:11 PM | buy | $638.71 | $0.2004 | 5,045.65 | 1.58 | 3,186.21 | 0x25...f337 |