- WhatToFarm
- Ethereum
- Curve
- CRV-yCRV LPs
Info about CRV-yCRV pair
- Pooled CRV:
- 463,996.61
- Pooled yCRV:
- $7.33M
CRV/yCRV price stats on Ethereum
As of May 15, 2026, the current price of CRV token on DEX Curve is $0.2621. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $624,059,974.22. The liquidity pool contract is 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 with total value locked (TVL) of $120,930.62. The CRV/yCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/yCRV now?
The current liquidity of CRV/yCRV with the contract address 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 is $120,930.62.
How many transactions are there in the CRV/yCRV pool in the last 24 hours?
The total transactions of CRV/yCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/yCRV pool in the last 24 hours?
CRV/yCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to yCRV?
The exchange rate of 1 CRV to yCRV is 0, captured at 1:06 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2621 today.
CRV-yCRV price chart
| Date | Time | Price $ | Price yCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 11:18:11 AM | sell | $1,208.91 | $0.2621 | 7,456.96 | 1.61 | 4,611.96 | 0xd0...07a9 | |
| 05/15/2026 | 11:17:23 AM | buy | $3,750.44 | $0.2621 | 23,046 | 1.61 | 14,307.78 | 0x65...81cd | |
| 05/15/2026 | 11:17:23 AM | sell | $15.81 | $0.2621 | 97.99 | 1.62 | 60.33 | 0x9f...0475 | |
| 05/15/2026 | 11:17:23 AM | sell | $120.6 | $0.2621 | 746.98 | 1.62 | 460.1 | 0x9f...0475 | |
| 05/15/2026 | 6:04:47 AM | buy | $718.34 | $0.2638 | 4,328 | 1.58 | 2,722.79 | 0x86...1a1b | |
| 05/15/2026 | 6:03:35 AM | sell | $2,016.06 | $0.2638 | 12,155.99 | 1.59 | 7,641.68 | 0x7b...87b6 | |
| 05/15/2026 | 5:46:47 AM | sell | $53.47 | $0.2635 | 324.76 | 1.6 | 202.92 | 0xd3...43e0 | |
| 05/15/2026 | 5:37:11 AM | sell | $73.94 | $0.2648 | 446.93 | 1.6 | 279.16 | 0x6a...dfbd | |
| 05/15/2026 | 5:31:35 AM | sell | $67.83 | $0.2669 | 407.01 | 1.6 | 254.12 | 0x86...e9a5 | |
| 05/15/2026 | 3:57:11 AM | buy | $1,248.2 | $0.2704 | 7,388.62 | 1.6 | 4,614.89 | 0xc8...239e | |
| 05/15/2026 | 2:54:23 AM | sell | $1,281.68 | $0.2725 | 7,506.36 | 1.59 | 4,702.23 | 0xa7...ca26 | |
| 05/15/2026 | 2:05:11 AM | sell | $817.43 | $0.2724 | 4,817.85 | 1.6 | 3,000 | 0xf3...28b6 | |
| 05/15/2026 | 2:02:59 AM | buy | $1,251.36 | $0.2724 | 7,388.39 | 1.6 | 4,592.56 | 0xbd...d0c3 | |
| 05/15/2026 | 2:02:11 AM | sell | $85.68 | $0.2724 | 511.02 | 1.62 | 314.47 | 0x1e...6808 | |
| 05/15/2026 | 2:02:11 AM | buy | $86.88 | $0.2724 | 511.02 | 1.6 | 318.87 | 0x6b...0622 | |
| 05/15/2026 | 2:02:11 AM | sell | $2,896.41 | $0.2724 | 17,123.28 | 1.61 | 10,629.94 | 0x32...2416 | |
| 05/15/2026 | 1:10:59 AM | buy | $2,087.04 | $0.275 | 12,295.59 | 1.62 | 7,588.01 | 0xa6...ba4c | |
| 05/15/2026 | 1:04:11 AM | sell | $1,053.17 | $0.275 | 6,167.4 | 1.61 | 3,829.12 | 0x1f...0f35 | |
| 05/15/2026 | 1:03:47 AM | sell | $1,265.04 | $0.275 | 7,458.32 | 1.62 | 4,599.4 | 0x8a...e4a6 | |
| 05/15/2026 | 1:03:35 AM | buy | $2,084.06 | $0.275 | 12,294.59 | 1.62 | 7,577.18 | 0x58...40cd |