- WhatToFarm
- Ethereum
- Curve
- CRV-yCRV LPs
Info about CRV-yCRV pair
- Pooled CRV:
- 454,551.92
- Pooled yCRV:
- $7.41M
CRV/yCRV price stats on Ethereum
As of June 4, 2026, the current price of CRV token on DEX Curve is $0.1967. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $469,635,568.63. The liquidity pool contract is 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 with total value locked (TVL) of $89,426.84. The CRV/yCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/yCRV now?
The current liquidity of CRV/yCRV with the contract address 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 is $89,426.84.
How many transactions are there in the CRV/yCRV pool in the last 24 hours?
The total transactions of CRV/yCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/yCRV pool in the last 24 hours?
CRV/yCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to yCRV?
The exchange rate of 1 CRV to yCRV is 0, captured at 6:56 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.1967 today.
CRV-yCRV price chart
| Date | Time | Price $ | Price yCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 2:42:11 PM | buy | $828.95 | $0.1967 | 6,927.55 | 1.64 | 4,213.59 | 0x18...f7af | |
| 06/04/2026 | 2:41:23 PM | sell | $930.24 | $0.1967 | 7,754 | 1.63 | 4,728.44 | 0x37...48a2 | |
| 06/04/2026 | 12:50:35 PM | sell | $26.18 | $0.197 | 218.83 | 1.64 | 132.9 | 0x19...88d5 | |
| 06/04/2026 | 12:43:35 PM | sell | $43.26 | $0.1967 | 362.24 | 1.64 | 219.94 | 0x0e...3ff9 | |
| 06/04/2026 | 12:10:23 PM | buy | $4,786.2 | $0.1923 | 40,294.81 | 1.61 | 24,882.12 | 0x20...979a | |
| 06/04/2026 | 6:47:23 AM | sell | $38.03 | $0.197 | 305.71 | 1.58 | 193.04 | 0xf6...67c9 | |
| 06/04/2026 | 5:08:23 AM | sell | $985.99 | $0.1971 | 7,949.5 | 1.58 | 5,000 | 0x65...457a | |
| 06/04/2026 | 3:16:23 AM | buy | $617.55 | $0.1984 | 4,969.46 | 1.59 | 3,111.82 | 0x94...6602 | |
| 06/04/2026 | 2:59:11 AM | buy | $20.35 | $0.1984 | 163.35 | 1.59 | 102.54 | 0x45...384c | |
| 06/04/2026 | 2:58:23 AM | sell | $3,915.72 | $0.1986 | 31,799.22 | 1.61 | 19,716.59 | 0xc9...002a | |
| 06/03/2026 | 11:43:59 PM | buy | $208.08 | $0.2044 | 1,671.37 | 1.64 | 1,017.85 | 0x67...c801 | |
| 06/03/2026 | 10:16:23 PM | sell | $112.63 | $0.2079 | 886.22 | 1.63 | 541.54 | 0x7e...2c6d | |
| 06/03/2026 | 8:10:35 PM | sell | $56.62 | $0.2043 | 453.72 | 1.63 | 277.07 | 0xed...154f | |
| 06/03/2026 | 7:15:35 PM | sell | $8.12 | $0.2081 | 63.96 | 1.63 | 39.05 | 0x37...b805 | |
| 06/03/2026 | 6:17:35 AM | sell | $49.77 | $0.205 | 397.62 | 1.63 | 242.69 | 0xbd...6a31 | |
| 06/03/2026 | 6:04:59 AM | buy | $200.75 | $0.2051 | 1,607.48 | 1.64 | 978.78 | 0x49...9b47 | |
| 06/03/2026 | 2:30:47 AM | buy | $923.36 | $0.202 | 7,472.32 | 1.63 | 4,570.61 | 0x9a...f68c | |
| 06/03/2026 | 2:30:23 AM | sell | $856.52 | $0.202 | 6,908.71 | 1.62 | 4,239.75 | 0x8e...7c1a | |
| 06/03/2026 | 2:14:35 AM | sell | $14.81 | $0.2025 | 119.61 | 1.63 | 73.14 | 0xf8...9757 | |
| 06/03/2026 | 2:05:35 AM | buy | $922.97 | $0.2018 | 7,472.22 | 1.63 | 4,572.5 | 0x05...1371 |