- WhatToFarm
- Ethereum
- Curve
- CRV-yCRV LPs
Info about CRV-yCRV pair
- Pooled CRV:
- 394,607.25
- Pooled yCRV:
- $7.58M
CRV/yCRV price stats on Ethereum
As of January 8, 2026, the current price of CRV token on DEX Curve is $0.4759. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $66,716.61. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,113,561,080.16. The liquidity pool contract is 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 with total value locked (TVL) of $2,120,275.18. The CRV/yCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/yCRV now?
The current liquidity of CRV/yCRV with the contract address 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 is $2,120,275.18.
How many transactions are there in the CRV/yCRV pool in the last 24 hours?
The total transactions of CRV/yCRV is 63 in the last 24 hours, 36 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the CRV/yCRV pool in the last 24 hours?
CRV/yCRV pool has a trading volume of $66,716.61 in the last 24 hours.
What is the exchange rate of 1 CRV to yCRV?
The exchange rate of 1 CRV to yCRV is 0, captured at 2:09 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4759 today.
CRV-yCRV price chart
| Date | Time | Price $ | Price yCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 2:07:23 AM | buy | $45.3 | $0.4759 | 177.76 | 1.86 | 95.2 | 0x25...7e7e | |
| 01/08/2026 | 2:00:47 AM | buy | $41.91 | $0.4759 | 164.42 | 1.86 | 88.07 | 0x33...5ab5 | |
| 01/08/2026 | 2:00:47 AM | sell | $1,427.71 | $0.4759 | 5,602.19 | 1.86 | 3,000 | 0x45...db7b | |
| 01/08/2026 | 2:00:47 AM | sell | $41.75 | $0.4759 | 164.42 | 1.87 | 87.73 | 0x62...72a2 | |
| 01/08/2026 | 12:52:23 AM | buy | $1,440.99 | $0.4759 | 5,672.24 | 1.87 | 3,027.89 | 0x5c...70bf | |
| 01/08/2026 | 12:52:11 AM | sell | $4,912.33 | $0.4759 | 19,412.37 | 1.88 | 10,322.05 | 0x88...269a | |
| 01/08/2026 | 12:52:11 AM | buy | $19.68 | $0.4759 | 77.21 | 1.86 | 41.36 | 0xde...b600 | |
| 01/08/2026 | 12:52:11 AM | buy | $295.04 | $0.4759 | 1,156.46 | 1.86 | 619.95 | 0xee...010f | |
| 01/08/2026 | 12:46:23 AM | buy | $36.73 | $0.4759 | 147.34 | 1.9 | 77.18 | 0x97...264c | |
| 01/08/2026 | 12:45:11 AM | buy | $38.36 | $0.4759 | 153.87 | 1.9 | 80.62 | 0x52...9990 | |
| 01/07/2026 | 8:59:47 PM | buy | $49.35 | $0.4759 | 197.88 | 1.9 | 103.7 | 0xa3...ce00 | |
| 01/07/2026 | 8:50:59 PM | buy | $52.93 | $0.4759 | 212.2 | 1.9 | 111.23 | 0xcd...264c | |
| 01/07/2026 | 8:03:11 PM | buy | $55.33 | $0.4759 | 221.75 | 1.9 | 116.27 | 0xd6...ca7e | |
| 01/07/2026 | 5:58:23 PM | buy | $1,711.58 | $0.4759 | 6,829.23 | 1.89 | 3,596.48 | 0x78...cff6 | |
| 01/07/2026 | 5:58:11 PM | buy | $20.05 | $0.4759 | 79.68 | 1.89 | 42.14 | 0x86...0da7 | |
| 01/07/2026 | 5:57:59 PM | buy | $122.33 | $0.4759 | 485.88 | 1.89 | 257.06 | 0xdf...a176 | |
| 01/07/2026 | 5:57:59 PM | sell | $1,427.71 | $0.4759 | 5,671.51 | 1.89 | 3,000 | 0xd3...a673 | |
| 01/07/2026 | 5:57:35 PM | sell | $2,651.78 | $0.4759 | 10,641.53 | 1.9 | 5,572.07 | 0x96...6332 | |
| 01/07/2026 | 5:57:11 PM | buy | $1,442.19 | $0.4759 | 5,822.49 | 1.92 | 3,030.41 | 0xe0...f874 | |
| 01/07/2026 | 5:56:59 PM | buy | $39.67 | $0.4759 | 159.59 | 1.91 | 83.37 | 0x90...5b6e |