- WhatToFarm
- Ethereum
- Curve
- CRV-yCRV LPs
Info about CRV-yCRV pair
- Pooled CRV:
- 487,905.99
- Pooled yCRV:
- $7.49M
CRV/yCRV price stats on Ethereum
As of July 15, 2026, the current price of CRV token on DEX Curve is $0.2194. CRV price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $9,154.96. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $526,573,827.01. The liquidity pool contract is 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 with total value locked (TVL) of $1,146,880.25. The CRV/yCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/yCRV now?
The current liquidity of CRV/yCRV with the contract address 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 is $1,146,880.25.
How many transactions are there in the CRV/yCRV pool in the last 24 hours?
The total transactions of CRV/yCRV is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CRV/yCRV pool in the last 24 hours?
CRV/yCRV pool has a trading volume of $9,154.96 in the last 24 hours.
What is the exchange rate of 1 CRV to yCRV?
The exchange rate of 1 CRV to yCRV is 0, captured at 8:06 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2194 today.
CRV-yCRV price chart
| Date | Time | Price $ | Price yCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 7:08:23 AM | sell | $36.5 | $0.2194 | 263 | 1.58 | 166.36 | 0x4a...7bdd | |
| 07/15/2026 | 6:38:35 AM | buy | $5,089.44 | $0.2207 | 35,998.83 | 1.56 | 23,059.59 | 0x6e...c819 | |
| 07/15/2026 | 6:38:35 AM | sell | $73.99 | $0.2207 | 530.26 | 1.58 | 335.25 | 0xb1...7f0f | |
| 07/15/2026 | 6:38:35 AM | sell | $21.16 | $0.2207 | 151.61 | 1.58 | 95.88 | 0x25...0f36 | |
| 07/15/2026 | 4:33:35 AM | buy | $0.0553 | $0.2232 | 0.3805 | 1.53 | 0.2477 | 0xa8...4dd8 | |
| 07/15/2026 | 3:14:23 AM | buy | $24.66 | $0.2271 | 166.86 | 1.53 | 108.6 | 0x1f...3561 | |
| 07/15/2026 | 2:05:23 AM | buy | $692.48 | $0.2232 | 4,756.34 | 1.53 | 3,102.36 | 0x8c...2fc9 | |
| 07/15/2026 | 2:05:11 AM | sell | $669.64 | $0.2232 | 4,585.28 | 1.52 | 3,000 | 0x67...d2ca | |
| 07/15/2026 | 1:07:59 AM | buy | $11.84 | $0.223 | 81.57 | 1.53 | 53.11 | 0x2e...61a9 | |
| 07/15/2026 | 1:07:23 AM | sell | $2,495.01 | $0.223 | 17,257.35 | 1.54 | 11,184.68 | 0x68...310a | |
| 07/14/2026 | 12:43:47 PM | buy | $40.14 | $0.2295 | 272.67 | 1.55 | 174.87 | 0x12...83fa | |
| 07/14/2026 | 6:19:47 AM | buy | $25.03 | $0.226 | 172.65 | 1.55 | 110.74 | 0xdc...7f02 | |
| 07/14/2026 | 5:58:47 AM | buy | $30.06 | $0.2246 | 208.59 | 1.55 | 133.82 | 0xe2...da47 | |
| 07/14/2026 | 5:31:47 AM | buy | $24.36 | $0.2222 | 170.83 | 1.55 | 109.61 | 0x92...ffa5 | |
| 07/14/2026 | 5:09:59 AM | buy | $27.02 | $0.2224 | 189.32 | 1.55 | 121.5 | 0x50...f5f4 | |
| 07/14/2026 | 4:55:23 AM | buy | $19.17 | $0.2203 | 135.56 | 1.55 | 87.01 | 0x28...0c51 | |
| 07/14/2026 | 4:20:59 AM | buy | $30.07 | $0.219 | 213.89 | 1.55 | 137.31 | 0x58...e196 | |
| 07/14/2026 | 4:17:11 AM | buy | $24.04 | $0.2173 | 172.28 | 1.55 | 110.61 | 0x1e...b2c0 | |
| 07/14/2026 | 2:05:35 AM | buy | $689.44 | $0.2138 | 5,010.73 | 1.55 | 3,224.67 | 0x52...f9ea | |
| 07/14/2026 | 2:05:11 AM | sell | $641.4 | $0.2138 | 4,646.91 | 1.54 | 3,000 | 0xe3...b23a |