- WhatToFarm
- Ethereum
- Curve
- CRV-yCRV LPs
Info about CRV-yCRV pair
- Pooled CRV:
- 398,091.13
- Pooled yCRV:
- $7.74M
CRV/yCRV price stats on Ethereum
As of October 24, 2026, the current price of CRV token on DEX Curve is $0.3536. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $858,712,012.74. The liquidity pool contract is 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 with total value locked (TVL) of $140,611.55. The CRV/yCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/yCRV now?
The current liquidity of CRV/yCRV with the contract address 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 is $140,611.55.
How many transactions are there in the CRV/yCRV pool in the last 24 hours?
The total transactions of CRV/yCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/yCRV pool in the last 24 hours?
CRV/yCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to yCRV?
The exchange rate of 1 CRV to yCRV is 0, captured at 1:35 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3536 today.
CRV-yCRV price chart
| Date | Time | Price $ | Price yCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 8:10:23 AM | sell | $8.57 | $0.3536 | 45.59 | 1.87 | 24.25 | 0xcd...fac7 | |
| 10/24/2026 | 8:09:47 AM | buy | $1,493.73 | $0.3536 | 7,926.26 | 1.87 | 4,224.24 | 0x81...7190 | |
| 10/24/2026 | 3:48:47 AM | sell | $4.97 | $0.359 | 25.78 | 1.86 | 13.85 | 0x6f...712a | |
| 10/24/2026 | 2:30:47 AM | buy | $1,507.83 | $0.3536 | 7,925.43 | 1.85 | 4,263.66 | 0xca...4436 | |
| 10/24/2026 | 2:30:23 AM | buy | $40.65 | $0.3536 | 212.65 | 1.84 | 114.95 | 0xf0...7e5a | |
| 10/24/2026 | 2:30:23 AM | sell | $32.24 | $0.3536 | 169.64 | 1.86 | 91.18 | 0x52...e5ae | |
| 10/24/2026 | 2:30:23 AM | sell | $1,397.25 | $0.3536 | 7,317.77 | 1.85 | 3,950.98 | 0x97...3be7 | |
| 10/24/2026 | 12:14:47 AM | buy | $12.51 | $0.3542 | 65.92 | 1.86 | 35.33 | 0x73...2140 | |
| 10/24/2026 | 12:14:35 AM | buy | $1,511.47 | $0.3542 | 7,925.1 | 1.85 | 4,267.01 | 0xd8...11e7 | |
| 10/24/2026 | 12:14:35 AM | sell | $3,347.29 | $0.3542 | 17,599.25 | 1.86 | 9,449.7 | 0xd8...11e7 | |
| 10/23/2026 | 10:44:59 PM | sell | $36.11 | $0.3518 | 193.21 | 1.88 | 102.64 | 0x7f...72f5 | |
| 10/23/2026 | 9:19:47 PM | buy | $1,516.75 | $0.3596 | 7,924.58 | 1.87 | 4,216.75 | 0xa0...34a5 | |
| 10/23/2026 | 8:34:23 PM | buy | $19.08 | $0.3617 | 99.14 | 1.87 | 52.75 | 0xff...7914 | |
| 10/23/2026 | 8:16:59 PM | sell | $1,526.43 | $0.3594 | 7,993.78 | 1.88 | 4,246.57 | 0x77...213b | |
| 10/23/2026 | 2:46:59 PM | buy | $34.86 | $0.3698 | 178.81 | 1.89 | 94.26 | 0xc7...6367 | |
| 10/23/2026 | 10:53:35 AM | sell | $1,523.27 | $0.362 | 7,994.22 | 1.89 | 4,207.61 | 0x21...e628 | |
| 10/23/2026 | 10:53:35 AM | buy | $34.9 | $0.362 | 182.85 | 1.89 | 96.41 | 0xe9...6059 | |
| 10/23/2026 | 10:53:35 AM | sell | $31.19 | $0.362 | 164.52 | 1.9 | 86.16 | 0x0e...7ab6 | |
| 10/23/2026 | 9:51:11 AM | sell | $2,140.29 | $0.3611 | 11,392.88 | 1.92 | 5,926.68 | 0x3e...7cf8 | |
| 10/23/2026 | 9:51:11 AM | sell | $75.86 | $0.3611 | 406.79 | 1.93 | 210.07 | 0x9a...af66 |