- WhatToFarm
- Ethereum
- Curve
- CRV-yCRV LPs
Info about CRV-yCRV pair
- Pooled CRV:
- 527,965.66
- Pooled yCRV:
- $7.49M
CRV/yCRV price stats on Ethereum
As of August 4, 2026, the current price of CRV token on DEX Curve is $0.2058. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $495,415,634.53. The liquidity pool contract is 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 with total value locked (TVL) of $108,707.37. The CRV/yCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/yCRV now?
The current liquidity of CRV/yCRV with the contract address 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 is $108,707.37.
How many transactions are there in the CRV/yCRV pool in the last 24 hours?
The total transactions of CRV/yCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/yCRV pool in the last 24 hours?
CRV/yCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to yCRV?
The exchange rate of 1 CRV to yCRV is 0, captured at 11:35 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2058 today.
CRV-yCRV price chart
| Date | Time | Price $ | Price yCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 2:05:35 AM | buy | $1,053.27 | $0.2058 | 7,695.22 | 1.5 | 5,115.57 | 0xe0...db97 | |
| 08/04/2026 | 2:05:23 AM | buy | $449.04 | $0.2058 | 3,266.14 | 1.49 | 2,180.93 | 0xde...00ba | |
| 08/04/2026 | 2:05:11 AM | sell | $617.68 | $0.2058 | 4,481.51 | 1.49 | 3,000 | 0x37...9886 | |
| 08/03/2026 | 11:56:23 PM | buy | $298.34 | $0.2065 | 2,166.15 | 1.49 | 1,444.34 | 0xbf...0261 | |
| 08/03/2026 | 11:55:23 PM | buy | $2,529.37 | $0.2065 | 18,251.84 | 1.49 | 12,245.41 | 0x6b...4064 | |
| 08/03/2026 | 11:55:11 PM | sell | $2,251.58 | $0.2062 | 16,209.49 | 1.48 | 10,916.69 | 0xce...a0d6 | |
| 08/03/2026 | 2:06:11 AM | buy | $298.67 | $0.2008 | 2,229.87 | 1.49 | 1,486.74 | 0x3b...6ede | |
| 08/03/2026 | 2:05:47 AM | buy | $145.57 | $0.2008 | 1,085.34 | 1.49 | 724.61 | 0x9b...80c0 | |
| 08/03/2026 | 2:05:11 AM | sell | $602.67 | $0.2008 | 4,486.19 | 1.49 | 3,000 | 0x2d...ff7f | |
| 08/02/2026 | 11:38:23 PM | buy | $166.48 | $0.2034 | 1,229.29 | 1.5 | 818.5 | 0x0f...91e9 | |
| 08/02/2026 | 11:37:59 PM | buy | $1,792.93 | $0.2034 | 13,161.78 | 1.49 | 8,814.51 | 0xf2...40d3 | |
| 08/02/2026 | 11:37:47 PM | sell | $2,244.35 | $0.2034 | 16,448.19 | 1.49 | 11,033.82 | 0x82...a98e | |
| 08/02/2026 | 3:16:47 PM | buy | $407.28 | $0.2036 | 3,007 | 1.5 | 2,000.18 | 0x1b...f95d | |
| 08/02/2026 | 12:52:23 PM | buy | $614.93 | $0.2036 | 4,525.75 | 1.49 | 3,019.65 | 0xf5...2837 | |
| 08/02/2026 | 6:33:59 AM | sell | $217.13 | $0.205 | 1,580.55 | 1.49 | 1,059 | 0x43...e349 | |
| 08/02/2026 | 3:16:35 AM | sell | $114.57 | $0.2023 | 846.02 | 1.49 | 566.29 | 0x57...fb76 | |
| 08/02/2026 | 2:05:35 AM | buy | $620.94 | $0.2009 | 4,622.13 | 1.49 | 3,089.3 | 0x07...5b80 | |
| 08/02/2026 | 2:05:11 AM | sell | $602.99 | $0.2009 | 4,474.81 | 1.49 | 3,000 | 0xf1...809b | |
| 08/02/2026 | 1:02:23 AM | sell | $9.42 | $0.201 | 70.03 | 1.49 | 46.86 | 0x46...49eb | |
| 08/02/2026 | 1:01:47 AM | buy | $2,497.13 | $0.201 | 18,475.71 | 1.48 | 12,417.74 | 0x22...cb3c |