- WhatToFarm
- Ethereum
- Curve
- CRV-yCRV LPs
Info about CRV-yCRV pair
- Pooled CRV:
- 526,738.27
- Pooled yCRV:
- $7.27M
CRV/yCRV price stats on Ethereum
As of April 4, 2026, the current price of CRV token on DEX Curve is $0.2104. CRV price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $20,549.72. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $498,254,639.35. The liquidity pool contract is 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 with total value locked (TVL) of $1,140,885.94. The CRV/yCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/yCRV now?
The current liquidity of CRV/yCRV with the contract address 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 is $1,140,885.94.
How many transactions are there in the CRV/yCRV pool in the last 24 hours?
The total transactions of CRV/yCRV is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CRV/yCRV pool in the last 24 hours?
CRV/yCRV pool has a trading volume of $20,549.72 in the last 24 hours.
What is the exchange rate of 1 CRV to yCRV?
The exchange rate of 1 CRV to yCRV is 0, captured at 8:56 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2104 today.
CRV-yCRV price chart
| Date | Time | Price $ | Price yCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 7:58:11 AM | buy | $86.05 | $0.2104 | 607.34 | 1.48 | 408.97 | 0x6a...32f2 | |
| 04/04/2026 | 7:58:11 AM | sell | $2,280.65 | $0.2104 | 16,150.78 | 1.49 | 10,838.88 | 0x14...de0d | |
| 04/04/2026 | 7:58:11 AM | sell | $85.16 | $0.2104 | 607.34 | 1.5 | 404.75 | 0x70...1104 | |
| 04/04/2026 | 7:14:59 AM | sell | $23.15 | $0.2114 | 164.37 | 1.5 | 109.51 | 0x45...8aa3 | |
| 04/04/2026 | 7:14:47 AM | buy | $2,191.15 | $0.2114 | 15,500 | 1.49 | 10,361.36 | 0xbb...b221 | |
| 04/04/2026 | 2:05:59 AM | buy | $1,387.64 | $0.2092 | 9,820.22 | 1.48 | 6,632.81 | 0x69...2556 | |
| 04/04/2026 | 2:05:35 AM | sell | $1,376.69 | $0.2092 | 9,713.14 | 1.47 | 6,580.46 | 0x59...ceeb | |
| 04/04/2026 | 1:30:23 AM | sell | $13.5 | $0.2091 | 95.69 | 1.48 | 64.57 | 0xbf...2830 | |
| 04/03/2026 | 10:17:11 PM | buy | $2,848.65 | $0.2111 | 19,889.93 | 1.47 | 13,488.12 | 0xd8...bd11 | |
| 04/03/2026 | 10:16:23 PM | buy | $645.38 | $0.2111 | 4,463.12 | 1.46 | 3,055.81 | 0x28...82b8 | |
| 04/03/2026 | 10:16:23 PM | buy | $15.56 | $0.2111 | 107.43 | 1.45 | 73.68 | 0x13...7ac5 | |
| 04/03/2026 | 10:16:11 PM | sell | $3,878.03 | $0.2111 | 26,974.85 | 1.46 | 18,362.13 | 0xcb...efe8 | |
| 04/03/2026 | 6:48:11 PM | sell | $1,384.26 | $0.2123 | 9,719.2 | 1.49 | 6,519.55 | 0xa6...81d9 | |
| 04/03/2026 | 6:48:11 PM | buy | $34.05 | $0.2123 | 238.89 | 1.48 | 160.39 | 0x10...09b6 | |
| 04/03/2026 | 6:48:11 PM | sell | $33.88 | $0.2123 | 238.89 | 1.49 | 159.58 | 0x00...ec83 | |
| 04/03/2026 | 3:08:11 PM | buy | $1,408.95 | $0.2134 | 9,871.08 | 1.49 | 6,600.61 | 0xff...f3eb | |
| 04/03/2026 | 2:22:11 PM | sell | $1,415.35 | $0.2137 | 9,870.9 | 1.49 | 6,620.3 | 0x39...4f05 | |
| 04/03/2026 | 12:12:35 PM | buy | $1,398.9 | $0.2127 | 9,833.17 | 1.49 | 6,575.04 | 0xc2...677e | |
| 04/03/2026 | 8:10:59 AM | buy | $42.63 | $0.2144 | 296.01 | 1.48 | 198.75 | 0xd0...fcb9 | |
| 04/03/2026 | 7:46:23 AM | buy | $37.32 | $0.2127 | 261.2 | 1.48 | 175.42 | 0x82...353b |