- WhatToFarm
- Ethereum
- Curve
- CRV-yCRV LPs
Info about CRV-yCRV pair
- Pooled CRV:
- 416,724.12
- Pooled yCRV:
- $7.72M
CRV/yCRV price stats on Ethereum
As of August 24, 2026, the current price of CRV token on DEX Curve is $0.328. CRV price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $16,498.18. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $791,409,366.18. The liquidity pool contract is 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 with total value locked (TVL) of $1,533,613.44. The CRV/yCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/yCRV now?
The current liquidity of CRV/yCRV with the contract address 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 is $1,533,613.44.
How many transactions are there in the CRV/yCRV pool in the last 24 hours?
The total transactions of CRV/yCRV is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CRV/yCRV pool in the last 24 hours?
CRV/yCRV pool has a trading volume of $16,498.18 in the last 24 hours.
What is the exchange rate of 1 CRV to yCRV?
The exchange rate of 1 CRV to yCRV is 0, captured at 6:14 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.328 today.
CRV-yCRV price chart
| Date | Time | Price $ | Price yCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 6:06:47 PM | sell | $820.14 | $0.328 | 4,531.65 | 1.81 | 2,500 | 0xac...945b | |
| 08/24/2026 | 3:48:35 PM | buy | $87.2 | $0.3294 | 482.37 | 1.82 | 264.69 | 0xdc...7ab0 | |
| 08/24/2026 | 2:37:47 PM | buy | $1,436.13 | $0.3356 | 7,760.72 | 1.81 | 4,278.78 | 0x55...ff06 | |
| 08/24/2026 | 4:16:23 AM | sell | $901.61 | $0.3254 | 5,002 | 1.8 | 2,770.44 | 0x2c...bc45 | |
| 08/24/2026 | 2:02:35 AM | sell | $22.96 | $0.3208 | 129.62 | 1.81 | 71.58 | 0x70...c068 | |
| 08/24/2026 | 1:53:23 AM | sell | $21.27 | $0.3223 | 119.54 | 1.81 | 66 | 0x85...1dd1 | |
| 08/24/2026 | 12:03:59 AM | buy | $1,417.72 | $0.3304 | 7,759.57 | 1.8 | 4,290.36 | 0x67...3784 | |
| 08/24/2026 | 12:03:47 AM | sell | $2,080.81 | $0.3304 | 11,378.24 | 1.8 | 6,297 | 0x55...249b | |
| 08/23/2026 | 9:38:23 PM | sell | $1,427.65 | $0.3323 | 7,847.4 | 1.82 | 4,295.08 | 0x76...4a73 | |
| 08/23/2026 | 8:06:11 PM | buy | $1,397.37 | $0.33 | 7,759.26 | 1.83 | 4,233.84 | 0xa3...22ba | |
| 08/23/2026 | 8:01:23 PM | sell | $1,418.31 | $0.33 | 7,852.39 | 1.82 | 4,297.28 | 0xc3...db8c | |
| 08/23/2026 | 8:00:47 PM | sell | $48.94 | $0.33 | 272.24 | 1.83 | 148.28 | 0x70...f983 | |
| 08/23/2026 | 8:00:47 PM | buy | $1,396.75 | $0.33 | 7,759.26 | 1.83 | 4,231.95 | 0x29...8cc9 | |
| 08/23/2026 | 7:59:35 PM | sell | $10.83 | $0.33 | 59.76 | 1.81 | 32.83 | 0x31...89ab | |
| 08/23/2026 | 7:58:47 PM | buy | $554.07 | $0.33 | 3,059 | 1.82 | 1,678.74 | 0x5d...5a01 | |
| 08/23/2026 | 7:56:23 PM | sell | $990.14 | $0.33 | 5,457.75 | 1.81 | 3,000 | 0x93...a602 | |
| 08/23/2026 | 7:55:59 PM | buy | $1,405.31 | $0.33 | 7,759.25 | 1.82 | 4,257.89 | 0xfd...3fce | |
| 08/23/2026 | 6:56:59 PM | sell | $34.42 | $0.3269 | 190.47 | 1.8 | 105.29 | 0xbc...e5a8 | |
| 08/23/2026 | 6:56:47 PM | buy | $990.4 | $0.3269 | 5,480 | 1.8 | 3,029.36 | 0xb2...ccb3 | |
| 08/23/2026 | 6:46:35 PM | sell | $36.03 | $0.3284 | 197.27 | 1.79 | 109.71 | 0x75...6ea2 |