- WhatToFarm
- Ethereum
- Curve
- CRV-yCRV LPs
Info about CRV-yCRV pair
- Pooled CRV:
- 415,721.14
- Pooled yCRV:
- $7.52M
CRV/yCRV price stats on Ethereum
As of November 16, 2025, the current price of CRV token on DEX Curve is $0.4759. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,105,647,804.20. The liquidity pool contract is 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 with total value locked (TVL) of $197,845.33. The CRV/yCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/yCRV now?
The current liquidity of CRV/yCRV with the contract address 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 is $197,845.33.
How many transactions are there in the CRV/yCRV pool in the last 24 hours?
The total transactions of CRV/yCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/yCRV pool in the last 24 hours?
CRV/yCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to yCRV?
The exchange rate of 1 CRV to yCRV is 0, captured at 11:38 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4759 today.
CRV-yCRV price chart
| Date | Time | Price $ | Price yCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 4:54:47 AM | sell | $21.07 | $0.4759 | 78.62 | 1.77 | 44.28 | 0x17...c9a3 | |
| 11/16/2025 | 4:07:59 AM | buy | $1,780.52 | $0.4759 | 6,637.49 | 1.77 | 3,741.33 | 0xb1...be53 | |
| 11/16/2025 | 4:07:35 AM | buy | $1,451.52 | $0.4759 | 5,374.45 | 1.76 | 3,050.02 | 0x70...db9f | |
| 11/16/2025 | 4:07:11 AM | buy | $1,625.51 | $0.4759 | 5,980.53 | 1.75 | 3,415.61 | 0x20...b873 | |
| 11/16/2025 | 4:06:59 AM | buy | $225.64 | $0.4759 | 826.86 | 1.74 | 474.13 | 0x06...7541 | |
| 11/16/2025 | 4:06:59 AM | buy | $53.31 | $0.4759 | 195.48 | 1.74 | 112.02 | 0x06...7541 | |
| 11/16/2025 | 4:06:47 AM | sell | $7,209.43 | $0.4759 | 26,725.43 | 1.76 | 15,148.85 | 0xb1...f6e7 | |
| 11/16/2025 | 2:00:35 AM | sell | $1,582.92 | $0.4759 | 5,979.06 | 1.79 | 3,326.11 | 0x2e...a069 | |
| 11/16/2025 | 12:26:47 AM | sell | $63.33 | $0.4759 | 241.17 | 1.81 | 133.07 | 0x20...5817 | |
| 11/16/2025 | 12:08:59 AM | sell | $52.94 | $0.4759 | 201.68 | 1.81 | 111.25 | 0x17...26b0 | |
| 11/16/2025 | 12:07:11 AM | buy | $1,599.49 | $0.4759 | 6,090.11 | 1.81 | 3,360.94 | 0x64...4bea | |
| 11/15/2025 | 9:56:47 PM | buy | $8.68 | $0.4759 | 32.96 | 1.8 | 18.25 | 0x5d...d3e1 | |
| 11/15/2025 | 8:01:23 PM | sell | $1,604.5 | $0.4759 | 6,089.47 | 1.8 | 3,371.48 | 0x82...9f80 | |
| 11/15/2025 | 8:01:23 PM | sell | $44.91 | $0.4759 | 171.08 | 1.81 | 94.37 | 0x10...043f | |
| 11/15/2025 | 8:01:23 PM | buy | $45.09 | $0.4759 | 171.08 | 1.8 | 94.76 | 0x29...90ef | |
| 11/15/2025 | 2:51:23 PM | buy | $1,451.79 | $0.4759 | 5,529.42 | 1.81 | 3,050.58 | 0x37...9ba0 | |
| 11/15/2025 | 11:49:59 AM | buy | $1,441.71 | $0.4759 | 5,456.01 | 1.8 | 3,029.41 | 0x0d...debc | |
| 11/15/2025 | 11:49:47 AM | sell | $2,824.23 | $0.4759 | 10,688.53 | 1.8 | 5,934.43 | 0x03...2401 | |
| 11/15/2025 | 3:51:23 AM | sell | $1,759.18 | $0.4759 | 6,726.26 | 1.81 | 3,696.49 | 0x84...b4d9 | |
| 11/15/2025 | 3:42:11 AM | buy | $1,729.57 | $0.4759 | 6,633.39 | 1.82 | 3,634.28 | 0x82...6dd0 |