- WhatToFarm
- Ethereum
- Curve
- CRV-yCRV LPs
Info about CRV-yCRV pair
- Pooled CRV:
- 491,198.38
- Pooled yCRV:
- $7.6M
CRV/yCRV price stats on Ethereum
As of December 13, 2025, the current price of CRV token on DEX Curve is $0.4759. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,109,610,957.15. The liquidity pool contract is 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 with total value locked (TVL) of $233,765.43. The CRV/yCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/yCRV now?
The current liquidity of CRV/yCRV with the contract address 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 is $233,765.43.
How many transactions are there in the CRV/yCRV pool in the last 24 hours?
The total transactions of CRV/yCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/yCRV pool in the last 24 hours?
CRV/yCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to yCRV?
The exchange rate of 1 CRV to yCRV is 0, captured at 11:21 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4759 today.
CRV-yCRV price chart
| Date | Time | Price $ | Price yCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 9:19:47 AM | buy | $2,020.79 | $0.4759 | 6,745.71 | 1.58 | 4,246.2 | 0x0f...8342 | |
| 12/13/2025 | 5:28:59 AM | buy | $1,769.98 | $0.4759 | 5,874.61 | 1.57 | 3,719.19 | 0xa7...9502 | |
| 12/13/2025 | 3:54:23 AM | buy | $60.84 | $0.4759 | 201.4 | 1.57 | 127.85 | 0xbc...ac5f | |
| 12/13/2025 | 3:34:23 AM | buy | $41.77 | $0.4759 | 138.24 | 1.57 | 87.77 | 0x74...87cb | |
| 12/13/2025 | 3:30:11 AM | buy | $40.87 | $0.4759 | 135.26 | 1.57 | 85.89 | 0x15...3dfb | |
| 12/13/2025 | 3:23:35 AM | buy | $43.53 | $0.4759 | 144.03 | 1.57 | 91.47 | 0x7c...f5bd | |
| 12/13/2025 | 2:46:23 AM | buy | $26.41 | $0.4759 | 87.37 | 1.57 | 55.49 | 0x07...0ab1 | |
| 12/13/2025 | 2:46:11 AM | sell | $6,493.62 | $0.4759 | 21,618.6 | 1.58 | 13,644.76 | 0xe7...6df3 | |
| 12/13/2025 | 2:46:11 AM | buy | $164.98 | $0.4759 | 545.64 | 1.57 | 346.67 | 0xac...73a0 | |
| 12/12/2025 | 4:11:47 PM | sell | $100.03 | $0.4759 | 336.45 | 1.6 | 210.2 | 0xcf...1f11 | |
| 12/12/2025 | 3:58:47 PM | sell | $71.23 | $0.4759 | 239.65 | 1.6 | 149.68 | 0x89...9fbd | |
| 12/12/2025 | 3:36:47 PM | sell | $81.19 | $0.4759 | 273.21 | 1.6 | 170.6 | 0x2c...f07b | |
| 12/12/2025 | 3:32:47 PM | sell | $61.8 | $0.4759 | 208.01 | 1.6 | 129.86 | 0x00...76a6 | |
| 12/12/2025 | 10:04:23 AM | sell | $1,739.75 | $0.4759 | 5,872.33 | 1.6 | 3,655.67 | 0x00...ac04 | |
| 12/12/2025 | 8:40:35 AM | buy | $41.75 | $0.4759 | 141.75 | 1.61 | 87.74 | 0xe7...5e1b | |
| 12/12/2025 | 7:49:59 AM | buy | $3,586.95 | $0.4759 | 12,106.77 | 1.6 | 7,537.11 | 0x2d...4a42 | |
| 12/12/2025 | 6:15:35 AM | buy | $66.95 | $0.4759 | 224.67 | 1.59 | 140.67 | 0xb4...0eb2 | |
| 12/12/2025 | 6:03:47 AM | buy | $61.11 | $0.4759 | 205.04 | 1.59 | 128.41 | 0x2f...2981 | |
| 12/12/2025 | 6:01:59 AM | buy | $64.36 | $0.4759 | 215.92 | 1.59 | 135.25 | 0x00...afb5 | |
| 12/12/2025 | 3:57:47 AM | sell | $2,023.97 | $0.4759 | 6,789.85 | 1.59 | 4,252.87 | 0xe5...1475 |