- WhatToFarm
- Ethereum
- Curve
- CRV-yCRV LPs
Info about CRV-yCRV pair
- Pooled CRV:
- 394,689.23
- Pooled yCRV:
- $7.93M
CRV/yCRV price stats on Ethereum
As of September 17, 2025, the current price of CRV token on DEX Curve is $0.7743. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,785,066,278.40. The liquidity pool contract is 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 with total value locked (TVL) of $3,486,610.94. The CRV/yCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/yCRV now?
The current liquidity of CRV/yCRV with the contract address 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 is $3,486,610.94.
How many transactions are there in the CRV/yCRV pool in the last 24 hours?
The total transactions of CRV/yCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/yCRV pool in the last 24 hours?
CRV/yCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to yCRV?
The exchange rate of 1 CRV to yCRV is 0, captured at 11:54 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7743 today.
CRV-yCRV price chart
| Date | Time | Price $ | Price yCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:34:35 PM | buy | $2,577.98 | $0.7743 | 6,426.08 | 1.93 | 3,329.13 | 0xca...a7df | |
| 09/17/2025 | 10:31:35 PM | sell | $2,322.68 | $0.7742 | 5,771.15 | 1.92 | 3,000 | 0xe6...1700 | |
| 09/17/2025 | 10:31:11 PM | buy | $2,334.31 | $0.7742 | 5,816.93 | 1.92 | 3,014.78 | 0x9c...e674 | |
| 09/17/2025 | 10:30:59 PM | buy | $119.36 | $0.7742 | 296.34 | 1.92 | 154.15 | 0x16...5de4 | |
| 09/17/2025 | 10:30:47 PM | sell | $3,886.9 | $0.7785 | 9,622.2 | 1.92 | 4,992.2 | 0x0d...13e2 | |
| 09/17/2025 | 10:29:11 PM | buy | $114.58 | $0.7777 | 286.42 | 1.94 | 147.31 | 0x69...8c9a | |
| 09/17/2025 | 9:45:11 PM | buy | $2,526.34 | $0.7612 | 6,425.81 | 1.93 | 3,318.51 | 0x1d...b491 | |
| 09/17/2025 | 9:44:59 PM | buy | $45.94 | $0.7612 | 116.39 | 1.92 | 60.34 | 0x95...554e | |
| 09/17/2025 | 8:19:59 PM | buy | $155.1 | $0.763 | 391.92 | 1.92 | 203.26 | 0xfa...99f0 | |
| 09/17/2025 | 8:02:35 PM | buy | $131.29 | $0.7511 | 336.86 | 1.92 | 174.78 | 0x32...f7f1 | |
| 09/17/2025 | 7:35:11 PM | buy | $157.31 | $0.7401 | 409.45 | 1.92 | 212.55 | 0xba...5297 | |
| 09/17/2025 | 5:25:11 PM | buy | $3,663.03 | $0.729 | 9,620.47 | 1.91 | 5,024.26 | 0xa0...7325 | |
| 09/17/2025 | 5:24:59 PM | sell | $7,727.18 | $0.729 | 20,365.24 | 1.92 | 10,598.68 | 0xa2...25e8 | |
| 09/17/2025 | 5:16:35 PM | buy | $2,409.19 | $0.7288 | 6,424.36 | 1.94 | 3,305.24 | 0x4c...1a6d | |
| 09/17/2025 | 5:01:35 PM | buy | $2,206.84 | $0.7288 | 5,841.12 | 1.92 | 3,027.63 | 0x34...ea7c | |
| 09/17/2025 | 5:01:11 PM | sell | $3,606.71 | $0.7288 | 9,539.14 | 1.92 | 4,948.16 | 0xed...a7ed | |
| 09/17/2025 | 4:55:23 PM | buy | $514.93 | $0.7268 | 1,376.71 | 1.94 | 708.46 | 0xb8...639d | |
| 09/17/2025 | 1:30:11 PM | buy | $3,629.59 | $0.7265 | 9,642.94 | 1.93 | 4,995.56 | 0xed...2797 | |
| 09/17/2025 | 1:27:59 PM | sell | $2,034.37 | $0.7265 | 5,374.77 | 1.91 | 2,799.99 | 0x55...631c | |
| 09/17/2025 | 1:27:47 PM | buy | $2,234.74 | $0.7265 | 5,920 | 1.92 | 3,075.77 | 0xc5...b106 |