- WhatToFarm
- Ethereum
- Curve
- CRV-yCRV LPs
Info about CRV-yCRV pair
- Pooled CRV:
- 386,113.37
- Pooled yCRV:
- $7.8M
CRV/yCRV price stats on Ethereum
As of November 13, 2026, the current price of CRV token on DEX Curve is $0.2364. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $575,577,170.25. The liquidity pool contract is 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 with total value locked (TVL) of $1,038,855.80. The CRV/yCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/yCRV now?
The current liquidity of CRV/yCRV with the contract address 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 is $1,038,855.80.
How many transactions are there in the CRV/yCRV pool in the last 24 hours?
The total transactions of CRV/yCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/yCRV pool in the last 24 hours?
CRV/yCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to yCRV?
The exchange rate of 1 CRV to yCRV is 0, captured at 2:29 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2364 today.
CRV-yCRV price chart
| Date | Time | Price $ | Price yCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 2:14:11 PM | buy | $23.93 | $0.2364 | 197.09 | 1.94 | 101.21 | 0x5e...445a | |
| 11/13/2026 | 12:07:23 PM | buy | $22.74 | $0.237 | 186.77 | 1.94 | 95.93 | 0xee...4673 | |
| 11/13/2026 | 10:27:35 AM | sell | $966.1 | $0.2327 | 8,097.84 | 1.95 | 4,151.37 | 0x43...8e2e | |
| 11/13/2026 | 6:56:35 AM | sell | $10.45 | $0.2331 | 87.91 | 1.96 | 44.84 | 0x48...920a | |
| 11/13/2026 | 6:48:35 AM | sell | $0.4662 | $0.2331 | 3.92 | 1.96 | 2 | 0x8d...7778 | |
| 11/13/2026 | 6:43:59 AM | sell | $49.56 | $0.2331 | 416.98 | 1.96 | 212.6 | 0x9d...79b5 | |
| 11/13/2026 | 5:06:59 AM | sell | $19.25 | $0.2315 | 163.15 | 1.96 | 83.15 | 0x42...de64 | |
| 11/13/2026 | 4:54:47 AM | sell | $71.99 | $0.2315 | 610.48 | 1.96 | 310.99 | 0xde...2295 | |
| 11/13/2026 | 4:23:23 AM | sell | $0.6277 | $0.2306 | 5.34 | 1.96 | 2.72 | 0x3a...d38e | |
| 11/13/2026 | 3:50:47 AM | sell | $71.99 | $0.2313 | 611.37 | 1.96 | 311.2 | 0x32...4e75 | |
| 11/13/2026 | 3:50:47 AM | buy | $943.59 | $0.2313 | 7,999.76 | 1.96 | 4,078.78 | 0x9f...0e7a | |
| 11/13/2026 | 3:22:59 AM | sell | $65.02 | $0.2374 | 532.87 | 1.94 | 273.78 | 0xb6...b552 | |
| 11/13/2026 | 2:48:23 AM | sell | $23.61 | $0.2384 | 192.81 | 1.94 | 99.02 | 0xd3...5dc7 | |
| 11/13/2026 | 2:48:23 AM | buy | $981.5 | $0.2384 | 7,999.5 | 1.94 | 4,115.75 | 0xd2...3a4c | |
| 11/13/2026 | 2:30:35 AM | buy | $243.18 | $0.2384 | 1,969.83 | 1.93 | 1,019.74 | 0x2b...66c1 | |
| 11/13/2026 | 2:30:23 AM | sell | $920.19 | $0.2384 | 7,456.62 | 1.93 | 3,858.64 | 0x18...4708 | |
| 11/13/2026 | 2:16:35 AM | sell | $23.69 | $0.2401 | 191.56 | 1.94 | 98.66 | 0xe2...7f76 | |
| 11/13/2026 | 1:23:59 AM | sell | $5.51 | $0.2415 | 44.37 | 1.94 | 22.85 | 0xe7...2bbf | |
| 11/13/2026 | 1:13:35 AM | buy | $715.72 | $0.2415 | 5,752 | 1.94 | 2,963.58 | 0x81...fb69 | |
| 11/13/2026 | 12:23:23 AM | sell | $50.08 | $0.2425 | 398.23 | 1.92 | 206.47 | 0x9a...ac94 |