- WhatToFarm
- Ethereum
- Curve
- CRV-yCRV LPs
Info about CRV-yCRV pair
- Pooled CRV:
- 536,931.48
- Pooled yCRV:
- $7.15M
CRV/yCRV price stats on Ethereum
As of February 23, 2026, the current price of CRV token on DEX Curve is $0.2295. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $540,577,733.30. The liquidity pool contract is 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 with total value locked (TVL) of $123,101.91. The CRV/yCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/yCRV now?
The current liquidity of CRV/yCRV with the contract address 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 is $123,101.91.
How many transactions are there in the CRV/yCRV pool in the last 24 hours?
The total transactions of CRV/yCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/yCRV pool in the last 24 hours?
CRV/yCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to yCRV?
The exchange rate of 1 CRV to yCRV is 0, captured at 2:31 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2295 today.
CRV-yCRV price chart
| Date | Time | Price $ | Price yCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 12:40:59 PM | sell | $12.55 | $0.2295 | 79.4 | 1.45 | 54.68 | 0xd4...ae67 | |
| 02/23/2026 | 12:39:11 PM | buy | $1,180.37 | $0.2303 | 7,442.91 | 1.45 | 5,125.08 | 0xf6...52f1 | |
| 02/23/2026 | 10:02:47 AM | buy | $1,098.65 | $0.2291 | 6,923.64 | 1.44 | 4,793.9 | 0x33...54b8 | |
| 02/23/2026 | 9:39:11 AM | buy | $639.14 | $0.2289 | 4,015.05 | 1.43 | 2,791.55 | 0x3c...89a8 | |
| 02/23/2026 | 9:37:59 AM | sell | $938.82 | $0.2289 | 5,884.11 | 1.43 | 4,100.45 | 0x86...99bb | |
| 02/23/2026 | 9:37:23 AM | buy | $743.54 | $0.2289 | 4,676.32 | 1.43 | 3,247.52 | 0x86...32f4 | |
| 02/23/2026 | 7:44:47 AM | sell | $14.27 | $0.2267 | 90.25 | 1.43 | 62.97 | 0x1d...71b8 | |
| 02/23/2026 | 7:41:47 AM | buy | $629.91 | $0.2267 | 3,987.52 | 1.43 | 2,778.02 | 0xa3...0236 | |
| 02/23/2026 | 7:37:11 AM | buy | $510.44 | $0.2275 | 3,211.87 | 1.43 | 2,243.66 | 0xc0...a911 | |
| 02/23/2026 | 7:08:59 AM | buy | $806.74 | $0.2271 | 5,069.7 | 1.42 | 3,552.3 | 0xe4...809c | |
| 02/23/2026 | 6:25:23 AM | sell | $9.2 | $0.2247 | 58.15 | 1.42 | 40.94 | 0xb6...ccbd | |
| 02/23/2026 | 6:13:59 AM | buy | $1,439.58 | $0.226 | 9,041.93 | 1.41 | 6,368.06 | 0x07...2987 | |
| 02/23/2026 | 6:10:11 AM | sell | $7.42 | $0.2236 | 46.85 | 1.41 | 33.2 | 0x25...54dc | |
| 02/23/2026 | 6:09:35 AM | buy | $2,002.22 | $0.2242 | 12,579 | 1.4 | 8,927.15 | 0x8f...286f | |
| 02/23/2026 | 6:09:35 AM | sell | $13.11 | $0.2242 | 82.52 | 1.41 | 58.48 | 0x80...41ba | |
| 02/23/2026 | 5:30:47 AM | buy | $831.1 | $0.2217 | 5,247.7 | 1.4 | 3,747.59 | 0xe8...ea2f | |
| 02/23/2026 | 5:24:23 AM | buy | $2,185.83 | $0.222 | 13,697.84 | 1.39 | 9,845.91 | 0x7b...178e | |
| 02/23/2026 | 3:14:47 AM | buy | $934.09 | $0.2235 | 5,791.18 | 1.38 | 4,179.32 | 0x81...3b04 | |
| 02/23/2026 | 3:14:35 AM | buy | $37.7 | $0.2235 | 233.31 | 1.38 | 168.71 | 0xff...a444 | |
| 02/23/2026 | 3:14:35 AM | sell | $6,208.88 | $0.2235 | 38,811.08 | 1.39 | 27,779.82 | 0x84...43fc |