- WhatToFarm
- Ethereum
- Curve
- CRV-yCRV LPs
Info about CRV-yCRV pair
- Pooled CRV:
- 486,347.86
- Pooled yCRV:
- $7.44M
CRV/yCRV price stats on Ethereum
As of June 25, 2026, the current price of CRV token on DEX Curve is $0.1928. CRV price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $9,146.50. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $461,742,668.84. The liquidity pool contract is 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 with total value locked (TVL) of $1,003,134.22. The CRV/yCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/yCRV now?
The current liquidity of CRV/yCRV with the contract address 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 is $1,003,134.22.
How many transactions are there in the CRV/yCRV pool in the last 24 hours?
The total transactions of CRV/yCRV is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CRV/yCRV pool in the last 24 hours?
CRV/yCRV pool has a trading volume of $9,146.50 in the last 24 hours.
What is the exchange rate of 1 CRV to yCRV?
The exchange rate of 1 CRV to yCRV is 0, captured at 1:00 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.1928 today.
CRV-yCRV price chart
| Date | Time | Price $ | Price yCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 12:38:23 AM | buy | $582.77 | $0.1928 | 4,766.4 | 1.57 | 3,021.2 | 0x66...cc67 | |
| 06/25/2026 | 12:38:11 AM | buy | $1,565.52 | $0.1928 | 12,702.32 | 1.56 | 8,115.93 | 0xeb...6de6 | |
| 06/25/2026 | 12:37:59 AM | sell | $3,542.56 | $0.1928 | 28,871.32 | 1.57 | 18,365.19 | 0x80...cd36 | |
| 06/24/2026 | 4:52:35 PM | sell | $87.78 | $0.1904 | 734.68 | 1.59 | 460.91 | 0x91...07e2 | |
| 06/24/2026 | 2:19:35 PM | sell | $6.63 | $0.1973 | 53.59 | 1.59 | 33.61 | 0xbd...f052 | |
| 06/24/2026 | 1:29:59 PM | sell | $35.57 | $0.1952 | 290.63 | 1.59 | 182.23 | 0x6a...582b | |
| 06/24/2026 | 11:16:47 AM | sell | $9.38 | $0.1973 | 75.88 | 1.59 | 47.57 | 0x52...c278 | |
| 06/24/2026 | 9:46:11 AM | sell | $26.58 | $0.1967 | 215.62 | 1.59 | 135.15 | 0x7d...2994 | |
| 06/24/2026 | 9:16:23 AM | sell | $23.08 | $0.1988 | 185.24 | 1.59 | 116.09 | 0xbc...40a5 | |
| 06/24/2026 | 9:15:47 AM | buy | $2,212.23 | $0.1988 | 17,661.9 | 1.58 | 11,126.8 | 0x7e...0e26 | |
| 06/24/2026 | 2:05:23 AM | buy | $445.01 | $0.2031 | 3,444.03 | 1.57 | 2,191 | 0x41...8157 | |
| 06/24/2026 | 2:05:11 AM | sell | $609.32 | $0.2031 | 4,704.27 | 1.56 | 3,000 | 0x13...3a0e | |
| 06/24/2026 | 12:14:47 AM | buy | $0.1033 | $0.2031 | 0.8021 | 1.57 | 0.5089 | 0x9f...44c6 | |
| 06/24/2026 | 12:14:47 AM | buy | $13.19 | $0.2031 | 102.38 | 1.57 | 64.96 | 0x9f...44c6 | |
| 06/24/2026 | 12:01:35 AM | buy | $52.69 | $0.2031 | 408.83 | 1.57 | 259.45 | 0x13...b243 | |
| 06/24/2026 | 12:01:23 AM | sell | $3,885.9 | $0.2031 | 30,485.47 | 1.59 | 19,132.91 | 0xf6...c210 | |
| 06/23/2026 | 7:42:59 PM | buy | $1,307.47 | $0.2053 | 10,275.48 | 1.61 | 6,367.8 | 0xd3...f999 | |
| 06/23/2026 | 7:33:59 PM | buy | $43.29 | $0.2048 | 339.35 | 1.6 | 211.37 | 0x0c...ddd3 | |
| 06/23/2026 | 6:45:47 PM | sell | $50.01 | $0.2029 | 394.37 | 1.6 | 246.38 | 0x7a...eff6 | |
| 06/23/2026 | 8:25:59 AM | sell | $49.46 | $0.203 | 390.07 | 1.6 | 243.6 | 0xd2...da01 |