- WhatToFarm
- Ethereum
- Curve
- CRV-yCRV LPs
Info about CRV-yCRV pair
- Pooled CRV:
- 2,575.53
- Pooled yCRV:
- $46,530.82
CRV/yCRV price stats on Ethereum
As of October 7, 2026, the current price of CRV token on DEX Curve is $0.3623. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $878,337,154.24. The liquidity pool contract is 0x453D92C7d4263201C69aACfaf589Ed14202d83a4 with total value locked (TVL) of $919.98. The CRV/yCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/yCRV now?
The current liquidity of CRV/yCRV with the contract address 0x453D92C7d4263201C69aACfaf589Ed14202d83a4 is $919.98.
How many transactions are there in the CRV/yCRV pool in the last 24 hours?
The total transactions of CRV/yCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/yCRV pool in the last 24 hours?
CRV/yCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to yCRV?
The exchange rate of 1 CRV to yCRV is 0, captured at 5:10 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3623 today.
CRV-yCRV price chart
| Date | Time | Price $ | Price yCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 12:45:11 AM | sell | $12.27 | $0.3623 | 60.39 | 1.78 | 33.86 | 0x4a...a3c4 | |
| 10/06/2026 | 8:44:59 PM | buy | $24.69 | $0.3636 | 120.79 | 1.77 | 67.91 | 0x2b...87bd | |
| 10/06/2026 | 7:30:35 PM | sell | $28.79 | $0.3599 | 142.15 | 1.77 | 80 | 0xae...890c | |
| 10/05/2026 | 1:15:35 AM | buy | $12.4 | $0.3796 | 58.7 | 1.79 | 32.68 | 0x30...e9f9 | |
| 10/04/2026 | 4:34:23 AM | sell | $27.35 | $0.3746 | 131.62 | 1.8 | 73 | 0xbc...3dee | |
| 10/03/2026 | 8:32:35 AM | buy | $15.52 | $0.3778 | 74.72 | 1.81 | 41.09 | 0xb8...caea | |
| 10/03/2026 | 2:35:35 AM | sell | $16.14 | $0.3726 | 78.58 | 1.81 | 43.33 | 0xc4...69cd | |
| 10/02/2026 | 7:13:11 PM | sell | $0.4144 | $0.3598 | 2.1 | 1.82 | 1.15 | 0xae...e37b | |
| 10/01/2026 | 11:49:11 PM | sell | $8.16 | $0.3731 | 40.16 | 1.83 | 21.88 | 0x5f...a101 | |
| 10/01/2026 | 10:21:59 PM | buy | $27.13 | $0.3752 | 131.95 | 1.82 | 72.32 | 0x39...0a64 | |
| 10/01/2026 | 8:28:11 AM | sell | $15.56 | $0.3864 | 72.87 | 1.8 | 40.28 | 0xcd...03ba | |
| 09/30/2026 | 9:49:59 PM | buy | $15.31 | $0.3893 | 71.36 | 1.81 | 39.32 | 0x2a...7b8a | |
| 09/30/2026 | 12:23:11 PM | sell | $30.18 | $0.4013 | 136.92 | 1.82 | 75.2 | 0xa5...fded | |
| 09/30/2026 | 6:42:47 AM | buy | $5.54 | $0.3899 | 26.24 | 1.84 | 14.21 | 0xe1...4f60 | |
| 09/30/2026 | 6:39:35 AM | sell | $19.49 | $0.3899 | 92.6 | 1.85 | 50 | 0xce...9072 | |
| 09/29/2026 | 9:56:59 PM | buy | $17.31 | $0.3842 | 83.75 | 1.85 | 45.04 | 0xa4...4cf1 | |
| 09/29/2026 | 9:05:47 AM | buy | $23.86 | $0.4003 | 108.78 | 1.82 | 59.6 | 0x76...9bf7 | |
| 09/29/2026 | 3:38:35 AM | sell | $26.2 | $0.3853 | 123.91 | 1.82 | 68 | 0x6a...82aa | |
| 09/28/2026 | 8:20:59 AM | sell | $12.67 | $0.3285 | 71.62 | 1.85 | 38.56 | 0x7a...c940 | |
| 09/28/2026 | 7:23:47 AM | buy | $15.1 | $0.3277 | 85.71 | 1.86 | 46.08 | 0xc8...bfaa |