- WhatToFarm
- Ethereum
- Curve
- CRV-yCRV LPs
Info about CRV-yCRV pair
- Pooled CRV:
- 2,497.99
- Pooled yCRV:
- $46,659.66
CRV/yCRV price stats on Ethereum
As of August 25, 2026, the current price of CRV token on DEX Curve is $0.3324. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $802,068,546.20. The liquidity pool contract is 0x453D92C7d4263201C69aACfaf589Ed14202d83a4 with total value locked (TVL) of $9,390.43. The CRV/yCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/yCRV now?
The current liquidity of CRV/yCRV with the contract address 0x453D92C7d4263201C69aACfaf589Ed14202d83a4 is $9,390.43.
How many transactions are there in the CRV/yCRV pool in the last 24 hours?
The total transactions of CRV/yCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/yCRV pool in the last 24 hours?
CRV/yCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to yCRV?
The exchange rate of 1 CRV to yCRV is 0, captured at 9:18 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3324 today.
CRV-yCRV price chart
| Date | Time | Price $ | Price yCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 7:13:23 AM | buy | $14.37 | $0.3324 | 78.36 | 1.81 | 43.24 | 0x31...a9d8 | |
| 08/25/2026 | 6:30:11 AM | sell | $16.46 | $0.335 | 88.88 | 1.8 | 49.15 | 0x98...0773 | |
| 08/25/2026 | 2:56:59 AM | sell | $12.36 | $0.3339 | 67.95 | 1.83 | 37.01 | 0xfd...1f76 | |
| 08/25/2026 | 1:33:11 AM | sell | $14.97 | $0.3375 | 82.66 | 1.86 | 44.37 | 0x50...d285 | |
| 08/24/2026 | 8:26:23 PM | buy | $31.55 | $0.3285 | 177.79 | 1.85 | 96.03 | 0x1d...9008 | |
| 08/23/2026 | 7:59:35 PM | buy | $0.06121 | $0.33 | 0.3375 | 1.81 | 0.1854 | 0x31...89ab | |
| 08/23/2026 | 7:59:35 PM | buy | $10.83 | $0.33 | 59.42 | 1.8 | 32.83 | 0x31...89ab | |
| 08/23/2026 | 4:35:23 AM | sell | $12.64 | $0.3182 | 71.79 | 1.8 | 39.74 | 0xc2...fe4b | |
| 08/22/2026 | 1:19:59 AM | sell | $1.75 | $0.3491 | 9.16 | 1.82 | 5.03 | 0xea...267d | |
| 08/21/2026 | 10:18:59 PM | sell | $0.991 | $0.3368 | 5.36 | 1.82 | 2.94 | 0x49...bd7d | |
| 08/21/2026 | 7:57:59 PM | buy | $4.98 | $0.3288 | 27.65 | 1.82 | 15.15 | 0x04...de2b | |
| 08/21/2026 | 4:50:35 AM | buy | $7.48 | $0.3123 | 43.44 | 1.81 | 23.97 | 0xc0...8e77 | |
| 08/21/2026 | 3:14:23 AM | sell | $10.08 | $0.3107 | 58.71 | 1.8 | 32.45 | 0x99...87e2 | |
| 08/21/2026 | 2:24:23 AM | buy | $23.89 | $0.304 | 141.56 | 1.8 | 78.61 | 0xaf...7b78 | |
| 08/21/2026 | 1:13:35 AM | buy | $4.74 | $0.2876 | 29.23 | 1.77 | 16.49 | 0x47...2fd1 | |
| 08/21/2026 | 12:53:59 AM | buy | $8.45 | $0.2905 | 51.2 | 1.75 | 29.1 | 0xf4...e1a1 | |
| 08/20/2026 | 11:41:59 PM | buy | $8.15 | $0.2867 | 49.62 | 1.74 | 28.45 | 0xc5...7e2c | |
| 08/20/2026 | 8:59:11 PM | buy | $16.76 | $0.28 | 103 | 1.72 | 59.87 | 0xfa...34bb | |
| 08/20/2026 | 8:21:35 PM | buy | $13.12 | $0.28 | 79.35 | 1.69 | 46.86 | 0x7d...1769 | |
| 08/20/2026 | 8:21:35 PM | buy | $0.08956 | $0.28 | 0.5452 | 1.7 | 0.3198 | 0x7d...1769 |