- WhatToFarm
- Ethereum
- Curve
- CRV-yCRV LPs
Info about CRV-yCRV pair
- Pooled CRV:
- 2,448.46
- Pooled yCRV:
- $47,279.87
CRV/yCRV price stats on Ethereum
As of January 8, 2026, the current price of CRV token on DEX Curve is $0.4759. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,113,558,316.46. The liquidity pool contract is 0x453D92C7d4263201C69aACfaf589Ed14202d83a4 with total value locked (TVL) of $13,110.59. The CRV/yCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/yCRV now?
The current liquidity of CRV/yCRV with the contract address 0x453D92C7d4263201C69aACfaf589Ed14202d83a4 is $13,110.59.
How many transactions are there in the CRV/yCRV pool in the last 24 hours?
The total transactions of CRV/yCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/yCRV pool in the last 24 hours?
CRV/yCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to yCRV?
The exchange rate of 1 CRV to yCRV is 0, captured at 2:10 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4759 today.
CRV-yCRV price chart
| Date | Time | Price $ | Price yCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 12:52:11 AM | sell | $19.5 | $0.4759 | 77.21 | 1.88 | 40.99 | 0xde...b600 | |
| 01/07/2026 | 6:18:59 PM | buy | $3.03 | $0.4759 | 12.11 | 1.9 | 6.37 | 0x5f...ac94 | |
| 01/07/2026 | 5:58:11 PM | sell | $19.86 | $0.4759 | 79.68 | 1.9 | 41.74 | 0x86...0da7 | |
| 01/07/2026 | 5:56:23 PM | sell | $27.94 | $0.4759 | 114.31 | 1.94 | 58.72 | 0xb1...f6ab | |
| 01/07/2026 | 1:41:35 PM | sell | $27.77 | $0.4759 | 116.37 | 1.99 | 58.36 | 0x9b...b93e | |
| 01/07/2026 | 1:28:35 PM | sell | $26.16 | $0.4759 | 112.32 | 2.04 | 54.97 | 0x31...711e | |
| 01/07/2026 | 1:18:11 PM | buy | $138.57 | $0.4759 | 568.82 | 1.95 | 291.18 | 0xad...5914 | |
| 01/07/2026 | 8:18:35 AM | buy | $13.1 | $0.4759 | 50.59 | 1.83 | 27.53 | 0xc4...ed39 | |
| 01/07/2026 | 2:15:23 AM | sell | $27.25 | $0.4759 | 105.46 | 1.84 | 57.27 | 0x12...7150 | |
| 01/07/2026 | 12:37:47 AM | sell | $14.51 | $0.4759 | 57.04 | 1.87 | 30.49 | 0xdb...eabe | |
| 01/06/2026 | 5:41:35 PM | sell | $12.59 | $0.4759 | 50.05 | 1.89 | 26.47 | 0x67...73fa | |
| 01/06/2026 | 2:08:35 AM | sell | $23.82 | $0.4759 | 96.02 | 1.91 | 50.05 | 0xe5...d65d | |
| 01/06/2026 | 1:31:47 AM | sell | $19.11 | $0.4759 | 78.45 | 1.95 | 40.17 | 0xde...7c1a | |
| 01/06/2026 | 1:28:11 AM | sell | $18.2 | $0.4759 | 75.92 | 1.98 | 38.26 | 0xc4...6b66 | |
| 01/06/2026 | 1:26:59 AM | buy | $153.58 | $0.4759 | 608.67 | 1.88 | 322.72 | 0xd3...d22b | |
| 01/05/2026 | 11:37:35 PM | buy | $3.98 | $0.4759 | 14.89 | 1.77 | 8.37 | 0x1e...7c12 | |
| 01/05/2026 | 5:43:47 AM | buy | $1.61 | $0.4759 | 6.02 | 1.77 | 3.39 | 0x75...6184 | |
| 01/05/2026 | 3:54:23 AM | sell | $30.94 | $0.4759 | 116.19 | 1.78 | 65.02 | 0xc6...5526 | |
| 01/04/2026 | 6:13:47 PM | sell | $17.83 | $0.4759 | 68.1 | 1.81 | 37.46 | 0x5e...bd0b | |
| 01/04/2026 | 4:51:23 AM | buy | $9.02 | $0.4759 | 34.69 | 1.82 | 18.96 | 0xf3...0741 |