- WhatToFarm
- Ethereum
- Curve
- CRV-yCRV LPs
Info about CRV-yCRV pair
- Pooled CRV:
- 2,256.09
- Pooled yCRV:
- $47,128.6
CRV/yCRV price stats on Ethereum
As of September 14, 2026, the current price of CRV token on DEX Curve is $0.3508. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $848,312,184.75. The liquidity pool contract is 0x453D92C7d4263201C69aACfaf589Ed14202d83a4 with total value locked (TVL) of $9,147.09. The CRV/yCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/yCRV now?
The current liquidity of CRV/yCRV with the contract address 0x453D92C7d4263201C69aACfaf589Ed14202d83a4 is $9,147.09.
How many transactions are there in the CRV/yCRV pool in the last 24 hours?
The total transactions of CRV/yCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/yCRV pool in the last 24 hours?
CRV/yCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to yCRV?
The exchange rate of 1 CRV to yCRV is 0, captured at 8:09 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3508 today.
CRV-yCRV price chart
| Date | Time | Price $ | Price yCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 10:25:23 AM | buy | $21.27 | $0.3508 | 120 | 1.97 | 60.64 | 0xce...9dc0 | |
| 09/13/2026 | 11:38:35 PM | sell | $11.5 | $0.3464 | 65.12 | 1.96 | 33.19 | 0x10...6c6a | |
| 09/13/2026 | 2:51:47 AM | buy | $7.09 | $0.3364 | 41.62 | 1.97 | 21.1 | 0x45...d80a | |
| 09/13/2026 | 1:18:59 AM | buy | $9.81 | $0.3345 | 57.27 | 1.95 | 29.33 | 0xf1...df7e | |
| 09/12/2026 | 12:09:23 AM | sell | $18.85 | $0.3357 | 109.87 | 1.95 | 56.14 | 0xea...ac50 | |
| 09/11/2026 | 8:17:23 AM | buy | $16.3 | $0.3441 | 93.17 | 1.96 | 47.38 | 0xb9...a22e | |
| 09/11/2026 | 8:16:59 AM | buy | $29.15 | $0.3441 | 162.26 | 1.91 | 84.7 | 0xb3...8f00 | |
| 09/11/2026 | 8:16:35 AM | sell | $42.69 | $0.3441 | 238.77 | 1.92 | 124.05 | 0xba...40d2 | |
| 09/11/2026 | 1:36:23 AM | sell | $18.27 | $0.3382 | 107.78 | 1.99 | 54 | 0x08...4f23 | |
| 09/10/2026 | 2:26:47 PM | buy | $24.28 | $0.3489 | 138.81 | 1.99 | 69.57 | 0x6d...f42c | |
| 09/10/2026 | 12:13:23 AM | buy | $10.14 | $0.3568 | 55.58 | 1.95 | 28.43 | 0x42...c9a8 | |
| 09/10/2026 | 12:12:35 AM | sell | $18.21 | $0.3584 | 99.51 | 1.95 | 50.82 | 0xe6...ad06 | |
| 09/09/2026 | 8:37:59 PM | buy | $8.5 | $0.3591 | 46.78 | 1.97 | 23.69 | 0x7f...480a | |
| 09/09/2026 | 10:42:59 AM | buy | $9.58 | $0.3598 | 52.08 | 1.95 | 26.64 | 0xa1...dbbc | |
| 09/09/2026 | 1:43:47 AM | sell | $11.74 | $0.3631 | 63.09 | 1.95 | 32.34 | 0x7f...d314 | |
| 09/08/2026 | 7:45:59 PM | sell | $8.62 | $0.3654 | 46.58 | 1.97 | 23.6 | 0xb2...be12 | |
| 09/08/2026 | 7:45:35 PM | sell | $13.29 | $0.3659 | 72.61 | 1.99 | 36.33 | 0x83...5b92 | |
| 09/08/2026 | 7:44:59 PM | buy | $33.87 | $0.3659 | 183.36 | 1.98 | 92.54 | 0xe6...07ee | |
| 09/08/2026 | 7:38:59 PM | buy | $10.43 | $0.3664 | 55.02 | 1.93 | 28.46 | 0x50...f4bf | |
| 09/08/2026 | 12:57:11 AM | sell | $14.5 | $0.3675 | 76.23 | 1.93 | 39.47 | 0x10...2bd9 |