- WhatToFarm
- Ethereum
- Curve
- CRV-yCRV LPs
Info about CRV-yCRV pair
- Pooled CRV:
- 3,395.31
- Pooled yCRV:
- $45,764.4
CRV/yCRV price stats on Ethereum
As of March 15, 2026, the current price of CRV token on DEX Curve is $0.2385. CRV price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $66.13. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $563,253,963.50. The liquidity pool contract is 0x453D92C7d4263201C69aACfaf589Ed14202d83a4 with total value locked (TVL) of $8,280.78. The CRV/yCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/yCRV now?
The current liquidity of CRV/yCRV with the contract address 0x453D92C7d4263201C69aACfaf589Ed14202d83a4 is $8,280.78.
How many transactions are there in the CRV/yCRV pool in the last 24 hours?
The total transactions of CRV/yCRV is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRV/yCRV pool in the last 24 hours?
CRV/yCRV pool has a trading volume of $66.13 in the last 24 hours.
What is the exchange rate of 1 CRV to yCRV?
The exchange rate of 1 CRV to yCRV is 0, captured at 5:00 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2385 today.
CRV-yCRV price chart
| Date | Time | Price $ | Price yCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 4:58:59 PM | buy | $8.34 | $0.2385 | 51.14 | 1.46 | 35 | 0xa7...b769 | |
| 03/15/2026 | 4:55:23 PM | sell | $12.61 | $0.2387 | 77.1 | 1.45 | 52.84 | 0x9a...d427 | |
| 03/15/2026 | 4:42:47 PM | buy | $7.84 | $0.2384 | 48.2 | 1.46 | 32.88 | 0x7f...f41c | |
| 03/14/2026 | 10:33:47 PM | buy | $11.97 | $0.2287 | 76.14 | 1.45 | 52.33 | 0x99...db17 | |
| 03/14/2026 | 10:31:47 PM | sell | $25.34 | $0.2285 | 161.69 | 1.45 | 110.88 | 0xfc...f1d3 | |
| 03/14/2026 | 12:04:35 PM | buy | $7.35 | $0.2269 | 47.71 | 1.47 | 32.39 | 0x90...0383 | |
| 03/14/2026 | 2:19:47 AM | buy | $7.42 | $0.2311 | 47.06 | 1.46 | 32.13 | 0x4e...76e5 | |
| 03/13/2026 | 11:22:11 PM | buy | $15.8 | $0.2346 | 97.76 | 1.45 | 67.35 | 0x63...5325 | |
| 03/13/2026 | 11:21:59 PM | sell | $50.16 | $0.2347 | 313.45 | 1.46 | 213.72 | 0xfb...39fc | |
| 03/13/2026 | 11:21:59 PM | sell | $31.11 | $0.2347 | 201.08 | 1.51 | 132.56 | 0x3e...da37 | |
| 03/13/2026 | 11:21:47 PM | buy | $36.96 | $0.2348 | 238.88 | 1.51 | 157.4 | 0x6a...0849 | |
| 03/13/2026 | 11:21:47 PM | buy | $42.44 | $0.2348 | 265.42 | 1.46 | 180.73 | 0xfb...7d47 | |
| 03/13/2026 | 11:21:35 PM | sell | $14.79 | $0.2348 | 91.26 | 1.44 | 63.01 | 0x7c...2342 | |
| 03/13/2026 | 7:00:11 AM | buy | $27.72 | $0.2423 | 165.47 | 1.44 | 114.4 | 0xc4...1355 | |
| 03/13/2026 | 6:59:47 AM | sell | $32.6 | $0.2424 | 194.29 | 1.44 | 134.49 | 0xbe...e639 | |
| 03/13/2026 | 6:54:11 AM | buy | $12.69 | $0.2426 | 76.33 | 1.45 | 52.3 | 0x4e...367b | |
| 03/13/2026 | 6:53:47 AM | sell | $20.89 | $0.2426 | 125.69 | 1.45 | 86.12 | 0x13...eff1 | |
| 03/13/2026 | 4:08:47 AM | buy | $4.94 | $0.2445 | 29.77 | 1.47 | 20.21 | 0xea...5ae9 | |
| 03/13/2026 | 4:07:23 AM | buy | $4.95 | $0.2447 | 29.69 | 1.46 | 20.23 | 0xad...7f20 | |
| 03/13/2026 | 3:23:47 AM | buy | $11.33 | $0.2422 | 68.21 | 1.45 | 46.77 | 0x1f...26c2 |