- WhatToFarm
- Ethereum
- Curve
- CRV-yCRV LPs
Info about CRV-yCRV pair
- Pooled CRV:
- 3,037.35
- Pooled yCRV:
- $46,336.54
CRV/yCRV price stats on Ethereum
As of December 13, 2025, the current price of CRV token on DEX Curve is $0.4759. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,109,591,535.33. The liquidity pool contract is 0x453D92C7d4263201C69aACfaf589Ed14202d83a4 with total value locked (TVL) of $1,446.50. The CRV/yCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/yCRV now?
The current liquidity of CRV/yCRV with the contract address 0x453D92C7d4263201C69aACfaf589Ed14202d83a4 is $1,446.50.
How many transactions are there in the CRV/yCRV pool in the last 24 hours?
The total transactions of CRV/yCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/yCRV pool in the last 24 hours?
CRV/yCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to yCRV?
The exchange rate of 1 CRV to yCRV is 0, captured at 11:23 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4759 today.
CRV-yCRV price chart
| Date | Time | Price $ | Price yCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 2:46:23 AM | sell | $26.24 | $0.4759 | 87.37 | 1.58 | 55.15 | 0x07...0ab1 | |
| 12/12/2025 | 4:43:47 PM | sell | $27.25 | $0.4759 | 91.99 | 1.6 | 57.27 | 0x73...8876 | |
| 12/12/2025 | 8:40:35 AM | buy | $75.31 | $0.4759 | 257.32 | 1.62 | 158.24 | 0xce...8f95 | |
| 12/12/2025 | 8:40:35 AM | sell | $41.23 | $0.4759 | 141.75 | 1.63 | 86.64 | 0xe7...5e1b | |
| 12/12/2025 | 2:07:23 AM | sell | $39.77 | $0.4759 | 134.18 | 1.6 | 83.56 | 0x40...8444 | |
| 12/11/2025 | 9:16:11 PM | buy | $14.95 | $0.4759 | 50.94 | 1.62 | 31.42 | 0xbc...1ed0 | |
| 12/11/2025 | 4:24:59 AM | sell | $44.65 | $0.4759 | 152.87 | 1.62 | 93.83 | 0xf9...2bd3 | |
| 12/11/2025 | 4:24:23 AM | sell | $37.16 | $0.4759 | 130.19 | 1.66 | 78.09 | 0x16...8f5c | |
| 12/11/2025 | 4:22:23 AM | buy | $158.06 | $0.4759 | 537.64 | 1.61 | 332.13 | 0x27...b578 | |
| 12/10/2025 | 9:28:11 PM | buy | $11.83 | $0.4759 | 38.54 | 1.55 | 24.86 | 0xb7...3d2c | |
| 12/10/2025 | 3:58:35 PM | buy | $35.29 | $0.4759 | 113.75 | 1.53 | 74.16 | 0x6f...a2f4 | |
| 12/10/2025 | 1:33:59 AM | sell | $41.46 | $0.4759 | 133.4 | 1.53 | 87.12 | 0x1c...c60b | |
| 12/09/2025 | 12:34:59 PM | buy | $46.4 | $0.4759 | 149.59 | 1.53 | 97.51 | 0x78...a56b | |
| 12/08/2025 | 2:56:47 PM | sell | $84.57 | $0.4759 | 274.25 | 1.54 | 177.72 | 0xbd...ce73 | |
| 12/08/2025 | 3:41:23 AM | sell | $45.17 | $0.4759 | 151.14 | 1.59 | 94.93 | 0x11...004c | |
| 12/07/2025 | 11:07:59 PM | sell | $18.06 | $0.4759 | 61.42 | 1.61 | 37.95 | 0xaa...ff02 | |
| 12/05/2025 | 10:08:47 PM | buy | $22.69 | $0.4759 | 77.31 | 1.62 | 47.68 | 0xb6...7932 | |
| 12/05/2025 | 10:07:59 PM | sell | $20.36 | $0.4759 | 69.13 | 1.61 | 42.79 | 0xde...3291 | |
| 12/05/2025 | 11:37:11 AM | buy | $29.37 | $0.4759 | 99.79 | 1.61 | 61.73 | 0x0d...b7b6 | |
| 12/05/2025 | 3:34:47 AM | sell | $48.03 | $0.4759 | 163.49 | 1.61 | 100.93 | 0xf8...b59d |