- WhatToFarm
- Ethereum
- Curve
- CRV-yCRV LPs
Info about CRV-yCRV pair
- Pooled CRV:
- 3,042.16
- Pooled yCRV:
- $46,228.63
CRV/yCRV price stats on Ethereum
As of July 15, 2026, the current price of CRV token on DEX Curve is $0.2207. CRV price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $33.26. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $529,706,280.75. The liquidity pool contract is 0x453D92C7d4263201C69aACfaf589Ed14202d83a4 with total value locked (TVL) of $7,222.47. The CRV/yCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/yCRV now?
The current liquidity of CRV/yCRV with the contract address 0x453D92C7d4263201C69aACfaf589Ed14202d83a4 is $7,222.47.
How many transactions are there in the CRV/yCRV pool in the last 24 hours?
The total transactions of CRV/yCRV is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRV/yCRV pool in the last 24 hours?
CRV/yCRV pool has a trading volume of $33.26 in the last 24 hours.
What is the exchange rate of 1 CRV to yCRV?
The exchange rate of 1 CRV to yCRV is 0, captured at 8:06 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2207 today.
CRV-yCRV price chart
| Date | Time | Price $ | Price yCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 6:38:35 AM | buy | $21.48 | $0.2207 | 151.61 | 1.55 | 97.34 | 0x25...0f36 | |
| 07/15/2026 | 1:07:59 AM | sell | $11.77 | $0.223 | 81.57 | 1.54 | 52.8 | 0x2e...61a9 | |
| 07/13/2026 | 10:53:47 PM | sell | $18.47 | $0.2126 | 136.38 | 1.56 | 86.88 | 0x1b...9896 | |
| 07/13/2026 | 2:04:47 PM | sell | $5.65 | $0.2071 | 43.43 | 1.59 | 27.29 | 0xeb...a61e | |
| 07/13/2026 | 6:51:35 AM | buy | $13.97 | $0.2028 | 109.4 | 1.58 | 68.89 | 0x5e...990a | |
| 07/13/2026 | 6:49:47 AM | buy | $8.21 | $0.2028 | 63.46 | 1.56 | 40.48 | 0x84...ddec | |
| 07/13/2026 | 6:25:59 AM | buy | $10.24 | $0.2035 | 78.09 | 1.55 | 50.33 | 0x20...68b4 | |
| 07/13/2026 | 6:25:59 AM | buy | $0.05776 | $0.2035 | 0.4427 | 1.56 | 0.2837 | 0x20...68b4 | |
| 07/13/2026 | 6:25:11 AM | buy | $10.06 | $0.2035 | 75.9 | 1.53 | 49.46 | 0x3a...90b4 | |
| 07/13/2026 | 6:25:11 AM | buy | $0.05383 | $0.2035 | 0.408 | 1.54 | 0.2644 | 0x3a...90b4 | |
| 07/13/2026 | 5:00:11 AM | buy | $0.04743 | $0.2015 | 0.3593 | 1.52 | 0.2353 | 0x94...97a7 | |
| 07/13/2026 | 5:00:11 AM | buy | $9.56 | $0.2015 | 72.1 | 1.51 | 47.47 | 0x94...97a7 | |
| 07/13/2026 | 4:51:47 AM | buy | $10.83 | $0.2027 | 80.38 | 1.5 | 53.46 | 0x50...7de8 | |
| 07/13/2026 | 3:03:11 AM | buy | $2.46 | $0.2039 | 18.04 | 1.49 | 12.07 | 0xf3...5ad8 | |
| 07/13/2026 | 3:02:59 AM | buy | $2.78 | $0.2032 | 20.39 | 1.49 | 13.68 | 0x5a...15e7 | |
| 07/13/2026 | 1:32:59 AM | sell | $13.06 | $0.2076 | 93.89 | 1.49 | 62.9 | 0x60...f8ad | |
| 07/12/2026 | 11:01:11 PM | sell | $7.21 | $0.2069 | 52.53 | 1.5 | 34.84 | 0x79...d149 | |
| 07/12/2026 | 10:29:11 PM | sell | $9.14 | $0.2064 | 67.28 | 1.51 | 44.27 | 0x3f...1914 | |
| 07/12/2026 | 10:23:11 AM | buy | $14.12 | $0.2047 | 104.87 | 1.52 | 68.97 | 0xd5...91d0 | |
| 07/12/2026 | 9:32:47 AM | buy | $14.46 | $0.2042 | 106.17 | 1.49 | 70.82 | 0xda...1dde |