- WhatToFarm
- Ethereum
- Curve
- CRV-yCRV LPs
Info about CRV-yCRV pair
- Pooled CRV:
- 2,411.22
- Pooled yCRV:
- $47,980.11
CRV/yCRV price stats on Ethereum
As of September 17, 2025, the current price of CRV token on DEX Curve is $0.7612. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,754,902,857.62. The liquidity pool contract is 0x453D92C7d4263201C69aACfaf589Ed14202d83a4 with total value locked (TVL) of $20,673.69. The CRV/yCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/yCRV now?
The current liquidity of CRV/yCRV with the contract address 0x453D92C7d4263201C69aACfaf589Ed14202d83a4 is $20,673.69.
How many transactions are there in the CRV/yCRV pool in the last 24 hours?
The total transactions of CRV/yCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/yCRV pool in the last 24 hours?
CRV/yCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to yCRV?
The exchange rate of 1 CRV to yCRV is 0, captured at 11:54 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7612 today.
CRV-yCRV price chart
| Date | Time | Price $ | Price yCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:44:59 PM | sell | $45.69 | $0.7612 | 116.39 | 1.93 | 60.02 | 0x95...554e | |
| 09/17/2025 | 2:45:35 AM | buy | $36.46 | $0.7338 | 96.82 | 1.94 | 49.68 | 0x6a...0d46 | |
| 09/17/2025 | 1:19:23 AM | sell | $40.63 | $0.7333 | 107.78 | 1.94 | 55.41 | 0xa0...9c3b | |
| 09/16/2025 | 11:09:23 PM | sell | $36.28 | $0.7355 | 98 | 1.98 | 49.33 | 0xae...0117 | |
| 09/15/2025 | 1:22:59 AM | sell | $37.08 | $0.7862 | 95.61 | 2.02 | 47.17 | 0x60...21b0 | |
| 09/14/2025 | 8:59:59 AM | sell | $4,922.5 | $0.8106 | 7,792.78 | 1.28 | 6,072.09 | 0x97...77a7 | |
| 09/14/2025 | 8:59:59 AM | buy | $4,951.84 | $0.8106 | 7,897.19 | 1.29 | 6,108.29 | 0x63...cb7a | |
| 09/14/2025 | 7:35:59 AM | buy | $32.54 | $0.8146 | 79.94 | 2 | 39.95 | 0x75...36f0 | |
| 09/14/2025 | 2:37:11 AM | sell | $42.3 | $0.8287 | 102.07 | 1.99 | 51.04 | 0xe8...490e | |
| 09/13/2025 | 1:12:23 PM | buy | $47.95 | $0.8585 | 111.91 | 2 | 55.85 | 0x35...e194 | |
| 09/13/2025 | 6:01:11 AM | sell | $50.09 | $0.8472 | 118.19 | 1.99 | 59.12 | 0x51...e68c | |
| 09/13/2025 | 1:19:11 AM | buy | $47.74 | $0.847 | 113.06 | 2 | 56.36 | 0x89...3e65 | |
| 09/12/2025 | 6:00:59 AM | sell | $46.26 | $0.8382 | 110.36 | 1.99 | 55.19 | 0x7b...73a2 | |
| 09/11/2025 | 6:20:11 AM | sell | $29.44 | $0.7939 | 75.62 | 2.03 | 37.08 | 0xda...3353 | |
| 09/11/2025 | 6:17:23 AM | buy | $74.64 | $0.7939 | 189.97 | 2.02 | 94.01 | 0xb0...1e80 | |
| 09/11/2025 | 6:00:47 AM | sell | $52.97 | $0.7936 | 133.68 | 2 | 66.74 | 0xf1...d30a | |
| 09/10/2025 | 3:59:35 AM | buy | $43.67 | $0.7855 | 111.95 | 2.01 | 55.59 | 0xef...79fe | |
| 09/10/2025 | 12:01:23 AM | buy | $34.88 | $0.7796 | 88.26 | 1.97 | 44.74 | 0x04...a9ea | |
| 09/10/2025 | 12:00:23 AM | sell | $78.17 | $0.7796 | 199.45 | 1.98 | 100.26 | 0xd0...9cd8 | |
| 09/09/2025 | 6:04:11 AM | buy | $17.51 | $0.7891 | 45.01 | 2.02 | 22.2 | 0xab...3e1e |