- WhatToFarm
- Ethereum
- Curve
- CRV-yCRV LPs
Info about CRV-yCRV pair
- Pooled CRV:
- 2,948.56
- Pooled yCRV:
- $46,466.51
CRV/yCRV price stats on Ethereum
As of May 15, 2026, the current price of CRV token on DEX Curve is $0.2621. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $624,059,974.22. The liquidity pool contract is 0x453D92C7d4263201C69aACfaf589Ed14202d83a4 with total value locked (TVL) of $8,382.66. The CRV/yCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/yCRV now?
The current liquidity of CRV/yCRV with the contract address 0x453D92C7d4263201C69aACfaf589Ed14202d83a4 is $8,382.66.
How many transactions are there in the CRV/yCRV pool in the last 24 hours?
The total transactions of CRV/yCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/yCRV pool in the last 24 hours?
CRV/yCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to yCRV?
The exchange rate of 1 CRV to yCRV is 0, captured at 1:06 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2621 today.
CRV-yCRV price chart
| Date | Time | Price $ | Price yCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 11:17:23 AM | buy | $16.04 | $0.2621 | 97.99 | 1.6 | 61.22 | 0x9f...0475 | |
| 05/15/2026 | 9:51:11 AM | sell | $17.11 | $0.2593 | 105.32 | 1.59 | 65.96 | 0xcf...132f | |
| 05/15/2026 | 12:55:11 AM | sell | $18.07 | $0.275 | 106.66 | 1.62 | 65.71 | 0x06...e0cb | |
| 05/14/2026 | 9:59:35 PM | buy | $14.28 | $0.2807 | 82.95 | 1.63 | 50.85 | 0x05...bcd6 | |
| 05/14/2026 | 2:06:11 AM | sell | $15.89 | $0.2699 | 95.85 | 1.62 | 58.87 | 0x75...529c | |
| 05/13/2026 | 3:55:11 PM | sell | $29.92 | $0.2693 | 185.02 | 1.66 | 111.09 | 0xfa...ea92 | |
| 05/13/2026 | 1:36:23 PM | buy | $41.44 | $0.2708 | 254.17 | 1.66 | 153 | 0x94...b136 | |
| 05/13/2026 | 5:21:59 AM | sell | $6.94 | $0.2811 | 40.21 | 1.62 | 24.7 | 0x44...a6ce | |
| 05/13/2026 | 3:41:35 AM | buy | $20.92 | $0.2865 | 118.5 | 1.62 | 73.02 | 0x22...7e84 | |
| 05/12/2026 | 1:24:11 AM | sell | $17.39 | $0.2802 | 100.31 | 1.61 | 62.09 | 0x7e...7351 | |
| 05/11/2026 | 7:44:23 PM | buy | $10.5 | $0.2843 | 60.03 | 1.62 | 36.92 | 0xab...dcea | |
| 05/11/2026 | 6:51:59 PM | buy | $11.98 | $0.2739 | 70.39 | 1.6 | 43.74 | 0x3c...9106 | |
| 05/11/2026 | 6:19:23 PM | buy | $21.98 | $0.2706 | 128.7 | 1.58 | 81.2 | 0xa4...43da | |
| 05/11/2026 | 12:15:47 PM | sell | $18.93 | $0.2661 | 112.28 | 1.57 | 71.14 | 0xc7...89cb | |
| 05/10/2026 | 6:56:35 AM | buy | $23.52 | $0.2533 | 146.61 | 1.57 | 92.84 | 0xcf...5bfb | |
| 05/10/2026 | 2:29:11 AM | sell | $31.95 | $0.2513 | 201.04 | 1.58 | 127.17 | 0xdb...27dc | |
| 05/09/2026 | 6:45:23 AM | sell | $13.88 | $0.254 | 88.36 | 1.61 | 54.67 | 0x35...dfb3 | |
| 05/09/2026 | 1:32:23 AM | sell | $17.34 | $0.2571 | 110.71 | 1.64 | 67.42 | 0x9e...bcda | |
| 05/09/2026 | 12:55:35 AM | sell | $18.46 | $0.2569 | 120.27 | 1.67 | 71.87 | 0x98...f1c2 | |
| 05/09/2026 | 12:49:59 AM | sell | $16.93 | $0.2586 | 111.74 | 1.7 | 65.47 | 0xad...919e |