- WhatToFarm
- Ethereum
- Curve
- CRV-yCRV LPs
Info about CRV-yCRV pair
- Pooled CRV:
- 2,935.32
- Pooled yCRV:
- $46,482.18
CRV/yCRV price stats on Ethereum
As of April 25, 2026, the current price of CRV token on DEX Curve is $0.2237. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $531,246,415.45. The liquidity pool contract is 0x453D92C7d4263201C69aACfaf589Ed14202d83a4 with total value locked (TVL) of $6,990.52. The CRV/yCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/yCRV now?
The current liquidity of CRV/yCRV with the contract address 0x453D92C7d4263201C69aACfaf589Ed14202d83a4 is $6,990.52.
How many transactions are there in the CRV/yCRV pool in the last 24 hours?
The total transactions of CRV/yCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/yCRV pool in the last 24 hours?
CRV/yCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to yCRV?
The exchange rate of 1 CRV to yCRV is 0, captured at 8:36 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2237 today.
CRV-yCRV price chart
| Date | Time | Price $ | Price yCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 1:12:47 AM | sell | $30.78 | $0.2237 | 225.9 | 1.64 | 137.55 | 0xfa...d52d | |
| 04/21/2026 | 9:13:35 PM | sell | $9.71 | $0.2268 | 72.05 | 1.68 | 42.81 | 0x60...deaf | |
| 04/21/2026 | 2:56:35 AM | sell | $22.98 | $0.2318 | 170.36 | 1.71 | 99.14 | 0x7b...daad | |
| 04/20/2026 | 9:50:47 PM | buy | $34.91 | $0.2322 | 257.25 | 1.71 | 150.37 | 0x7c...55d1 | |
| 04/20/2026 | 3:57:11 AM | buy | $17.52 | $0.2244 | 129.28 | 1.65 | 78.05 | 0xd6...fd92 | |
| 04/20/2026 | 2:07:23 AM | sell | $32 | $0.2245 | 237.44 | 1.66 | 142.51 | 0xdc...abb2 | |
| 04/18/2026 | 4:00:35 PM | buy | $28.48 | $0.2318 | 205.81 | 1.67 | 122.82 | 0x88...3099 | |
| 04/18/2026 | 10:17:11 AM | sell | $26.15 | $0.2338 | 186.55 | 1.66 | 111.84 | 0x47...dcf6 | |
| 04/18/2026 | 6:28:23 AM | sell | $24.01 | $0.2391 | 172.71 | 1.71 | 100.43 | 0xaa...e58a | |
| 04/17/2026 | 5:50:59 PM | buy | $18.55 | $0.2406 | 133.43 | 1.73 | 77.09 | 0x8e...01a4 | |
| 04/17/2026 | 11:39:23 AM | buy | $17.58 | $0.2349 | 126.72 | 1.69 | 74.86 | 0x0c...b62d | |
| 04/17/2026 | 4:11:35 AM | sell | $17.41 | $0.2311 | 127.1 | 1.68 | 75.31 | 0xe9...5abe | |
| 04/16/2026 | 7:55:35 PM | buy | $17.59 | $0.234 | 127.25 | 1.69 | 75.17 | 0x2d...a27c | |
| 04/16/2026 | 1:20:11 PM | buy | $14.03 | $0.2299 | 101.41 | 1.66 | 61.05 | 0xcd...bb33 | |
| 04/16/2026 | 4:14:59 AM | buy | $10.16 | $0.2244 | 74.17 | 1.63 | 45.29 | 0x02...70a3 | |
| 04/16/2026 | 3:05:23 AM | buy | $9.35 | $0.2244 | 67.5 | 1.61 | 41.68 | 0xec...114c | |
| 04/16/2026 | 2:30:59 AM | sell | $21.18 | $0.224 | 153.66 | 1.62 | 94.53 | 0xbe...61fa | |
| 04/15/2026 | 6:26:11 AM | sell | $0.8733 | $0.2158 | 6.66 | 1.64 | 4.04 | 0x0a...d000 | |
| 04/15/2026 | 5:06:59 AM | sell | $6.96 | $0.2174 | 53.01 | 1.65 | 32.04 | 0xca...73fe | |
| 04/14/2026 | 8:49:11 PM | buy | $17.64 | $0.2126 | 136.81 | 1.64 | 83 | 0xea...7bc8 |