- WhatToFarm
- Ethereum
- Curve
- CRV-yCRV LPs
Info about CRV-yCRV pair
- Pooled CRV:
- 3,198.12
- Pooled yCRV:
- $45,635.21
CRV/yCRV price stats on Ethereum
As of August 4, 2026, the current price of CRV token on DEX Curve is $0.2054. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $494,321,165.71. The liquidity pool contract is 0x453D92C7d4263201C69aACfaf589Ed14202d83a4 with total value locked (TVL) of $6,888.54. The CRV/yCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/yCRV now?
The current liquidity of CRV/yCRV with the contract address 0x453D92C7d4263201C69aACfaf589Ed14202d83a4 is $6,888.54.
How many transactions are there in the CRV/yCRV pool in the last 24 hours?
The total transactions of CRV/yCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/yCRV pool in the last 24 hours?
CRV/yCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to yCRV?
The exchange rate of 1 CRV to yCRV is 0, captured at 9:22 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2054 today.
CRV-yCRV price chart
| Date | Time | Price $ | Price yCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 4:31:11 AM | buy | $13.73 | $0.2054 | 100.62 | 1.5 | 66.88 | 0x0f...632a | |
| 08/02/2026 | 1:02:23 AM | buy | $9.42 | $0.201 | 69.71 | 1.48 | 46.86 | 0x46...49eb | |
| 08/02/2026 | 1:02:23 AM | buy | $0.0432 | $0.201 | 0.321 | 1.49 | 0.2148 | 0x46...49eb | |
| 08/02/2026 | 1:01:11 AM | sell | $13.73 | $0.1996 | 102.28 | 1.48 | 68.81 | 0x81...9142 | |
| 07/30/2026 | 11:00:35 PM | sell | $5.31 | $0.2124 | 37.5 | 1.5 | 25 | 0xa0...7aa8 | |
| 07/30/2026 | 6:48:11 PM | sell | $22.66 | $0.2142 | 160.83 | 1.52 | 105.77 | 0x3f...833c | |
| 07/27/2026 | 11:25:23 PM | sell | $14.89 | $0.2062 | 111.96 | 1.55 | 72.22 | 0xb6...6177 | |
| 07/27/2026 | 11:35:59 AM | buy | $16.37 | $0.2105 | 120.8 | 1.55 | 77.75 | 0x40...249d | |
| 07/27/2026 | 11:35:59 AM | buy | $0.1434 | $0.2105 | 1.06 | 1.56 | 0.6809 | 0x40...249d | |
| 07/27/2026 | 5:50:11 AM | buy | $31.92 | $0.2104 | 230 | 1.51 | 151.69 | 0xd8...92f0 | |
| 07/27/2026 | 1:48:35 AM | buy | $0.1961 | $0.2086 | 1.4 | 1.49 | 0.9403 | 0xd6...cc79 | |
| 07/26/2026 | 10:25:47 PM | buy | $7.81 | $0.2097 | 55.39 | 1.48 | 37.24 | 0xce...2d26 | |
| 07/26/2026 | 10:24:59 PM | sell | $28.86 | $0.2083 | 207.56 | 1.49 | 138.56 | 0x08...939c | |
| 07/25/2026 | 9:50:11 PM | sell | $10.72 | $0.2031 | 80.63 | 1.52 | 52.79 | 0x44...9a51 | |
| 07/25/2026 | 4:35:23 AM | buy | $10.81 | $0.2026 | 81.78 | 1.53 | 53.38 | 0xfe...b48b | |
| 07/25/2026 | 3:08:35 AM | sell | $19.23 | $0.204 | 144.56 | 1.53 | 94.22 | 0xf5...38a8 | |
| 07/24/2026 | 2:31:35 AM | sell | $1.28 | $0.2079 | 9.55 | 1.55 | 6.15 | 0x18...19a1 | |
| 07/23/2026 | 10:41:59 PM | sell | $10.43 | $0.2087 | 78.04 | 1.56 | 50 | 0xee...570f | |
| 07/23/2026 | 4:37:59 PM | buy | $19.47 | $0.21 | 144.46 | 1.55 | 92.71 | 0x68...3001 | |
| 07/23/2026 | 12:19:35 AM | buy | $14.24 | $0.2128 | 102.47 | 1.53 | 66.92 | 0x12...1e2a |