- WhatToFarm
- Ethereum
- Curve
- CRV-yCRV LPs
Info about CRV-yCRV pair
- Pooled CRV:
- 3,455.91
- Pooled yCRV:
- $45,662.56
CRV/yCRV price stats on Ethereum
As of February 23, 2026, the current price of CRV token on DEX Curve is $0.2295. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $540,577,733.30. The liquidity pool contract is 0x453D92C7d4263201C69aACfaf589Ed14202d83a4 with total value locked (TVL) of $8,057.27. The CRV/yCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/yCRV now?
The current liquidity of CRV/yCRV with the contract address 0x453D92C7d4263201C69aACfaf589Ed14202d83a4 is $8,057.27.
How many transactions are there in the CRV/yCRV pool in the last 24 hours?
The total transactions of CRV/yCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/yCRV pool in the last 24 hours?
CRV/yCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to yCRV?
The exchange rate of 1 CRV to yCRV is 0, captured at 2:31 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2295 today.
CRV-yCRV price chart
| Date | Time | Price $ | Price yCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 12:40:59 PM | buy | $12.63 | $0.2295 | 79.4 | 1.44 | 55.03 | 0xd4...ae67 | |
| 02/23/2026 | 7:44:47 AM | buy | $14.32 | $0.2267 | 90.25 | 1.42 | 63.17 | 0x1d...71b8 | |
| 02/23/2026 | 6:25:23 AM | buy | $9.22 | $0.2247 | 58.15 | 1.41 | 41.05 | 0xb6...ccbd | |
| 02/23/2026 | 6:10:11 AM | buy | $7.44 | $0.2236 | 46.85 | 1.4 | 33.27 | 0x25...54dc | |
| 02/23/2026 | 6:09:35 AM | buy | $13.23 | $0.2242 | 82.52 | 1.39 | 59.01 | 0x80...41ba | |
| 02/23/2026 | 3:14:35 AM | sell | $37.09 | $0.2235 | 233.31 | 1.4 | 165.96 | 0xff...a444 | |
| 02/22/2026 | 4:09:35 AM | buy | $11.94 | $0.2357 | 72.04 | 1.42 | 50.63 | 0xce...97b8 | |
| 02/22/2026 | 4:08:47 AM | sell | $24.48 | $0.2344 | 148.77 | 1.42 | 104.41 | 0x60...c126 | |
| 02/21/2026 | 11:59:35 AM | buy | $10.09 | $0.2446 | 59.28 | 1.43 | 41.26 | 0x9f...d543 | |
| 02/21/2026 | 12:00:23 AM | buy | $39.94 | $0.2473 | 228.24 | 1.41 | 161.5 | 0x6d...59c8 | |
| 02/20/2026 | 11:59:59 PM | sell | $39.35 | $0.2471 | 224.3 | 1.4 | 159.22 | 0x5f...2e22 | |
| 02/20/2026 | 7:43:11 PM | buy | $13.89 | $0.2458 | 80.5 | 1.42 | 56.51 | 0x8c...6456 | |
| 02/20/2026 | 5:27:11 PM | sell | $23.52 | $0.2438 | 137.47 | 1.42 | 96.48 | 0x6d...befa | |
| 02/20/2026 | 2:56:35 PM | buy | $19.65 | $0.2415 | 116.46 | 1.43 | 81.39 | 0x9d...6e75 | |
| 02/20/2026 | 2:56:23 PM | sell | $25.56 | $0.2422 | 150.87 | 1.42 | 105.54 | 0xd6...2daf | |
| 02/20/2026 | 2:44:23 AM | sell | $38.77 | $0.2405 | 235.86 | 1.46 | 161.17 | 0x8d...f693 | |
| 02/20/2026 | 1:16:11 AM | buy | $29.75 | $0.2405 | 182.2 | 1.47 | 123.7 | 0x7c...943b | |
| 02/19/2026 | 7:14:23 PM | sell | $11.27 | $0.2401 | 68.43 | 1.45 | 46.93 | 0xc6...9926 | |
| 02/19/2026 | 10:58:47 AM | buy | $29.59 | $0.242 | 177.64 | 1.45 | 122.28 | 0x74...c5f8 | |
| 02/19/2026 | 5:05:59 AM | buy | $14.95 | $0.2462 | 86.84 | 1.43 | 60.72 | 0xd8...b70a |