- WhatToFarm
- Ethereum
- Curve
- CRV-yCRV LPs
Info about CRV-yCRV pair
- Pooled CRV:
- 3,332.78
- Pooled yCRV:
- $45,862.5
CRV/yCRV price stats on Ethereum
As of April 5, 2026, the current price of CRV token on DEX Curve is $0.2126. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $503,554,500.24. The liquidity pool contract is 0x453D92C7d4263201C69aACfaf589Ed14202d83a4 with total value locked (TVL) of $7,264.79. The CRV/yCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/yCRV now?
The current liquidity of CRV/yCRV with the contract address 0x453D92C7d4263201C69aACfaf589Ed14202d83a4 is $7,264.79.
How many transactions are there in the CRV/yCRV pool in the last 24 hours?
The total transactions of CRV/yCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/yCRV pool in the last 24 hours?
CRV/yCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to yCRV?
The exchange rate of 1 CRV to yCRV is 0, captured at 12:44 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2126 today.
CRV-yCRV price chart
| Date | Time | Price $ | Price yCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 1:45:47 PM | sell | $13.53 | $0.2126 | 94.7 | 1.48 | 63.66 | 0x83...96c4 | |
| 04/04/2026 | 7:14:59 AM | buy | $23.4 | $0.2114 | 164.37 | 1.48 | 110.66 | 0x45...8aa3 | |
| 04/03/2026 | 10:16:23 PM | sell | $15.37 | $0.2111 | 107.43 | 1.47 | 72.81 | 0x13...7ac5 | |
| 04/03/2026 | 3:36:11 AM | buy | $14.6 | $0.2086 | 103.64 | 1.48 | 70.01 | 0x33...a62a | |
| 04/03/2026 | 3:27:11 AM | sell | $20.33 | $0.2083 | 144.43 | 1.47 | 97.6 | 0xab...6652 | |
| 04/01/2026 | 3:41:59 AM | sell | $15.62 | $0.2164 | 108.64 | 1.5 | 72.2 | 0x2e...d7bf | |
| 04/01/2026 | 2:05:23 AM | sell | $15.53 | $0.2153 | 110.16 | 1.52 | 72.13 | 0xfa...c296 | |
| 03/31/2026 | 12:00:35 PM | buy | $41.59 | $0.2121 | 296.53 | 1.51 | 196.03 | 0xf3...7814 | |
| 03/30/2026 | 9:19:11 PM | sell | $17.31 | $0.2177 | 118.52 | 1.49 | 79.52 | 0x07...2e11 | |
| 03/30/2026 | 8:58:23 PM | sell | $43.44 | $0.2147 | 310.4 | 1.53 | 202.29 | 0x24...c5e2 | |
| 03/30/2026 | 8:46:47 PM | buy | $24.07 | $0.2146 | 174.3 | 1.55 | 112.16 | 0x7b...6ff9 | |
| 03/30/2026 | 8:45:11 PM | buy | $31.11 | $0.2146 | 219.21 | 1.51 | 144.97 | 0x76...5904 | |
| 03/30/2026 | 12:40:23 PM | sell | $14.24 | $0.2205 | 96.58 | 1.49 | 64.59 | 0xde...9b07 | |
| 03/30/2026 | 10:03:23 AM | buy | $0.00932 | $0.2181 | 0.06449 | 1.5 | 0.04272 | 0x75...4329 | |
| 03/30/2026 | 3:56:35 AM | buy | $26.22 | $0.2142 | 182.51 | 1.49 | 122.37 | 0x54...5d0c | |
| 03/30/2026 | 2:32:23 AM | buy | $8.04 | $0.212 | 55.75 | 1.46 | 37.96 | 0x24...00da | |
| 03/29/2026 | 10:38:59 PM | sell | $23.85 | $0.2097 | 167.72 | 1.47 | 113.72 | 0xc8...a926 | |
| 03/29/2026 | 11:07:23 AM | buy | $10.78 | $0.2095 | 76.55 | 1.48 | 51.44 | 0x0c...d0ce | |
| 03/29/2026 | 3:18:11 AM | buy | $9.51 | $0.2121 | 66.13 | 1.47 | 44.85 | 0x66...6ebf | |
| 03/29/2026 | 2:18:59 AM | buy | $30.52 | $0.2109 | 209.73 | 1.44 | 144.67 | 0x42...9387 |