- WhatToFarm
- Ethereum
- Curve
- CRV-yCRV LPs
Info about CRV-yCRV pair
- Pooled CRV:
- 2,528.95
- Pooled yCRV:
- $46,615.02
CRV/yCRV price stats on Ethereum
As of October 28, 2026, the current price of CRV token on DEX Curve is $0.3397. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $825,471,112.27. The liquidity pool contract is 0x453D92C7d4263201C69aACfaf589Ed14202d83a4 with total value locked (TVL) of $9,586.28. The CRV/yCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/yCRV now?
The current liquidity of CRV/yCRV with the contract address 0x453D92C7d4263201C69aACfaf589Ed14202d83a4 is $9,586.28.
How many transactions are there in the CRV/yCRV pool in the last 24 hours?
The total transactions of CRV/yCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/yCRV pool in the last 24 hours?
CRV/yCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to yCRV?
The exchange rate of 1 CRV to yCRV is 0, captured at 4:20 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3397 today.
CRV-yCRV price chart
| Date | Time | Price $ | Price yCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 12:02:23 AM | sell | $14.78 | $0.3397 | 78.97 | 1.81 | 43.52 | 0xcf...329d | |
| 10/26/2026 | 11:44:35 PM | sell | $8.69 | $0.3414 | 46.79 | 1.83 | 25.47 | 0xb1...2197 | |
| 10/26/2026 | 11:36:47 PM | sell | $7.19 | $0.3414 | 39.01 | 1.85 | 21.06 | 0xec...fbe0 | |
| 10/26/2026 | 11:00:35 PM | sell | $7.1 | $0.3392 | 39.09 | 1.86 | 20.94 | 0xf3...585a | |
| 10/25/2026 | 3:24:35 AM | buy | $9.39 | $0.3504 | 50.11 | 1.86 | 26.79 | 0xbd...5622 | |
| 10/25/2026 | 2:30:35 AM | sell | $13.71 | $0.3525 | 72.67 | 1.86 | 38.89 | 0x6f...d189 | |
| 10/25/2026 | 2:07:35 AM | buy | $9.67 | $0.3533 | 51.43 | 1.87 | 27.38 | 0xbc...6d8c | |
| 10/25/2026 | 2:05:11 AM | sell | $8.91 | $0.3532 | 47.25 | 1.87 | 25.24 | 0x7f...ba92 | |
| 10/24/2026 | 9:35:35 PM | buy | $7.5 | $0.3526 | 39.97 | 1.87 | 21.27 | 0x37...72a4 | |
| 10/24/2026 | 12:14:47 AM | sell | $6.88 | $0.3542 | 36.4 | 1.87 | 19.44 | 0x73...2140 | |
| 10/23/2026 | 8:34:23 PM | sell | $9.76 | $0.3617 | 50.99 | 1.88 | 27 | 0xff...7914 | |
| 10/23/2026 | 9:51:35 AM | buy | $0.106 | $0.3611 | 0.5589 | 1.9 | 0.2935 | 0x2c...ba88 | |
| 10/23/2026 | 9:51:23 AM | buy | $5.55 | $0.3611 | 29.22 | 1.89 | 15.39 | 0xe2...e7bd | |
| 10/23/2026 | 9:49:23 AM | buy | $19.16 | $0.3611 | 99.47 | 1.87 | 53.07 | 0x38...50fc | |
| 10/22/2026 | 5:13:47 AM | sell | $6.72 | $0.3829 | 32.6 | 1.85 | 17.56 | 0x7f...08fd | |
| 10/20/2026 | 10:58:47 PM | buy | $3.21 | $0.3839 | 15.62 | 1.86 | 8.37 | 0xca...11b5 | |
| 10/20/2026 | 8:41:59 PM | buy | $9.54 | $0.3795 | 46.64 | 1.85 | 25.15 | 0xba...b286 | |
| 10/20/2026 | 2:07:47 AM | sell | $13.14 | $0.3632 | 66.99 | 1.85 | 36.17 | 0x33...4489 | |
| 10/19/2026 | 3:37:59 AM | sell | $5.48 | $0.3528 | 29.05 | 1.86 | 15.53 | 0xd8...9450 | |
| 10/19/2026 | 3:37:23 AM | buy | $14.54 | $0.3528 | 76.9 | 1.86 | 41.2 | 0x84...eae2 |