- WhatToFarm
- Ethereum
- Curve
- CRV-yCRV LPs
Info about CRV-yCRV pair
- Pooled CRV:
- 2,966.62
- Pooled yCRV:
- $46,453.71
CRV/yCRV price stats on Ethereum
As of June 23, 2026, the current price of CRV token on DEX Curve is $0.208. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $497,785,165.18. The liquidity pool contract is 0x453D92C7d4263201C69aACfaf589Ed14202d83a4 with total value locked (TVL) of $6,679.04. The CRV/yCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/yCRV now?
The current liquidity of CRV/yCRV with the contract address 0x453D92C7d4263201C69aACfaf589Ed14202d83a4 is $6,679.04.
How many transactions are there in the CRV/yCRV pool in the last 24 hours?
The total transactions of CRV/yCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/yCRV pool in the last 24 hours?
CRV/yCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to yCRV?
The exchange rate of 1 CRV to yCRV is 0, captured at 8:10 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.208 today.
CRV-yCRV price chart
| Date | Time | Price $ | Price yCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 10:58:47 AM | buy | $12.26 | $0.208 | 93.96 | 1.59 | 58.93 | 0xd8...e795 | |
| 06/22/2026 | 12:47:59 AM | buy | $12.4 | $0.209 | 93.26 | 1.57 | 59.32 | 0xd7...07ef | |
| 06/22/2026 | 12:47:59 AM | buy | $0.08577 | $0.209 | 0.6494 | 1.58 | 0.4102 | 0xd7...07ef | |
| 06/22/2026 | 12:45:35 AM | buy | $5.25 | $0.209 | 39.15 | 1.55 | 25.14 | 0xd2...d147 | |
| 06/22/2026 | 12:44:11 AM | sell | $12.87 | $0.2078 | 96.55 | 1.55 | 61.93 | 0x9f...7a27 | |
| 06/20/2026 | 12:43:47 AM | sell | $12.83 | $0.2173 | 93.36 | 1.58 | 59.05 | 0x5e...cffd | |
| 06/18/2026 | 11:23:35 PM | sell | $16.95 | $0.2247 | 121.26 | 1.6 | 75.46 | 0xa5...a24a | |
| 06/18/2026 | 5:51:23 PM | buy | $51.47 | $0.2173 | 374.6 | 1.58 | 236.88 | 0x54...fa59 | |
| 06/18/2026 | 5:49:59 PM | sell | $50.15 | $0.2173 | 363.64 | 1.57 | 230.82 | 0x50...4dea | |
| 06/18/2026 | 12:01:35 PM | buy | $9.14 | $0.2229 | 66.25 | 1.61 | 40.99 | 0x59...eea4 | |
| 06/18/2026 | 2:56:59 AM | buy | $19.61 | $0.2262 | 137.97 | 1.59 | 86.71 | 0xbb...b62c | |
| 06/18/2026 | 2:54:47 AM | sell | $22.98 | $0.2262 | 161.47 | 1.58 | 101.6 | 0x68...a4ca | |
| 06/17/2026 | 6:18:59 AM | buy | $11.47 | $0.2452 | 75.03 | 1.6 | 46.76 | 0x37...8b74 | |
| 06/17/2026 | 5:12:59 AM | sell | $14.45 | $0.2451 | 94.43 | 1.6 | 58.94 | 0x2b...c688 | |
| 06/17/2026 | 12:10:35 AM | sell | $21.37 | $0.2384 | 146.36 | 1.63 | 89.64 | 0xed...dad6 | |
| 06/16/2026 | 9:06:59 PM | sell | $3.93 | $0.2408 | 27.05 | 1.65 | 16.34 | 0x34...99da | |
| 06/16/2026 | 7:04:23 PM | buy | $11.84 | $0.2382 | 82.21 | 1.65 | 49.73 | 0xea...4235 | |
| 06/16/2026 | 7:04:11 PM | buy | $24.3 | $0.2404 | 163.88 | 1.62 | 101.08 | 0x14...ad2d | |
| 06/16/2026 | 1:20:11 AM | sell | $13.37 | $0.2465 | 87.14 | 1.6 | 54.23 | 0x81...4b67 | |
| 06/15/2026 | 2:06:23 AM | sell | $4.02 | $0.238 | 27.44 | 1.62 | 16.92 | 0x5b...c48f |