- WhatToFarm
- Ethereum
- Curve
- CRV-yCRV LPs
Info about CRV-yCRV pair
- Pooled CRV:
- 2,606.41
- Pooled yCRV:
- $47,042.53
CRV/yCRV price stats on Ethereum
As of November 16, 2025, the current price of CRV token on DEX Curve is $0.4759. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,105,647,804.20. The liquidity pool contract is 0x453D92C7d4263201C69aACfaf589Ed14202d83a4 with total value locked (TVL) of $1,241.41. The CRV/yCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/yCRV now?
The current liquidity of CRV/yCRV with the contract address 0x453D92C7d4263201C69aACfaf589Ed14202d83a4 is $1,241.41.
How many transactions are there in the CRV/yCRV pool in the last 24 hours?
The total transactions of CRV/yCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/yCRV pool in the last 24 hours?
CRV/yCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to yCRV?
The exchange rate of 1 CRV to yCRV is 0, captured at 11:31 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4759 today.
CRV-yCRV price chart
| Date | Time | Price $ | Price yCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 4:54:47 AM | buy | $21.2 | $0.4759 | 78.62 | 1.76 | 44.55 | 0x17...c9a3 | |
| 11/16/2025 | 4:06:59 AM | sell | $52.31 | $0.4759 | 195.48 | 1.77 | 109.92 | 0x06...7541 | |
| 11/15/2025 | 9:56:47 PM | sell | $8.63 | $0.4759 | 32.96 | 1.81 | 18.14 | 0x5d...d3e1 | |
| 11/15/2025 | 3:41:35 AM | sell | $25.22 | $0.4759 | 97.47 | 1.83 | 53 | 0x1c...1163 | |
| 11/15/2025 | 3:41:11 AM | sell | $6.85 | $0.4759 | 26.8 | 1.86 | 14.39 | 0x11...391c | |
| 11/14/2025 | 7:57:59 PM | sell | $27.11 | $0.4759 | 107.46 | 1.88 | 56.98 | 0xb7...8fab | |
| 11/14/2025 | 7:55:11 PM | buy | $22.39 | $0.4759 | 89.18 | 1.89 | 47.05 | 0x24...530b | |
| 11/14/2025 | 7:54:35 PM | buy | $70.57 | $0.4759 | 271.41 | 1.83 | 148.29 | 0xe8...a644 | |
| 11/14/2025 | 3:22:23 AM | sell | $51.43 | $0.4759 | 195.8 | 1.81 | 108.07 | 0x72...0f2c | |
| 11/13/2025 | 6:29:59 AM | buy | $18.63 | $0.48 | 71.39 | 1.83 | 38.82 | 0xff...b924 | |
| 11/13/2025 | 2:53:11 AM | buy | $20.55 | $0.48 | 77.64 | 1.81 | 42.82 | 0xf7...bad5 | |
| 11/13/2025 | 2:38:47 AM | sell | $51.82 | $0.48 | 197.36 | 1.82 | 107.95 | 0x37...47da | |
| 11/13/2025 | 12:33:35 AM | sell | $18.32 | $0.48 | 71.61 | 1.87 | 38.16 | 0x0a...a498 | |
| 11/13/2025 | 12:32:35 AM | buy | $26.65 | $0.48 | 102.25 | 1.84 | 55.53 | 0x79...8cdd | |
| 11/13/2025 | 12:32:35 AM | buy | $25.08 | $0.48 | 98.11 | 1.87 | 52.26 | 0x6e...a14d | |
| 11/12/2025 | 1:42:11 AM | sell | $40.02 | $0.48 | 153.83 | 1.84 | 83.38 | 0x27...d543 | |
| 11/11/2025 | 7:19:23 AM | buy | $36.26 | $0.48 | 140 | 1.85 | 75.55 | 0x70...fe4b | |
| 11/11/2025 | 1:00:35 AM | sell | $26.57 | $0.48 | 101.91 | 1.84 | 55.36 | 0x17...0a60 | |
| 11/10/2025 | 7:55:47 PM | buy | $27.84 | $0.48 | 107.04 | 1.84 | 58 | 0x1e...2f50 | |
| 11/10/2025 | 4:21:47 AM | buy | $25.33 | $0.48 | 95.56 | 1.81 | 52.78 | 0xc7...b681 |