- WhatToFarm
- Ethereum
- Curve
- CRV-yCRV LPs
Info about CRV-yCRV pair
- Pooled CRV:
- 2,466.91
- Pooled yCRV:
- $47,254.96
CRV/yCRV price stats on Ethereum
As of February 3, 2026, the current price of CRV token on DEX Curve is $0.4759. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,117,545,432.87. The liquidity pool contract is 0x453D92C7d4263201C69aACfaf589Ed14202d83a4 with total value locked (TVL) of $12,918.94. The CRV/yCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/yCRV now?
The current liquidity of CRV/yCRV with the contract address 0x453D92C7d4263201C69aACfaf589Ed14202d83a4 is $12,918.94.
How many transactions are there in the CRV/yCRV pool in the last 24 hours?
The total transactions of CRV/yCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/yCRV pool in the last 24 hours?
CRV/yCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to yCRV?
The exchange rate of 1 CRV to yCRV is 0, captured at 7:27 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4759 today.
CRV-yCRV price chart
| Date | Time | Price $ | Price yCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 6:03:23 AM | sell | $76.66 | $0.4759 | 308.46 | 1.91 | 161.09 | 0xc8...6d08 | |
| 02/02/2026 | 10:46:35 PM | buy | $16.75 | $0.4759 | 69.27 | 1.96 | 35.19 | 0x28...974b | |
| 02/02/2026 | 1:54:23 AM | sell | $19.97 | $0.4759 | 82.45 | 1.96 | 41.96 | 0x44...e858 | |
| 02/01/2026 | 11:55:47 PM | sell | $27.06 | $0.4759 | 114.04 | 2 | 56.86 | 0x97...8c54 | |
| 02/01/2026 | 11:54:23 PM | buy | $67.82 | $0.4759 | 281.74 | 1.97 | 142.52 | 0x6d...dd2c | |
| 02/01/2026 | 10:40:35 PM | buy | $60.95 | $0.4759 | 238.12 | 1.85 | 128.07 | 0xb3...c29e | |
| 02/01/2026 | 10:40:35 PM | buy | $11.46 | $0.4759 | 46.05 | 1.91 | 24.08 | 0x18...f858 | |
| 02/01/2026 | 10:39:59 PM | sell | $41.79 | $0.4759 | 161.6 | 1.84 | 87.82 | 0x46...dbd9 | |
| 02/01/2026 | 8:57:11 PM | sell | $27.22 | $0.4759 | 108.06 | 1.88 | 57.2 | 0x01...5892 | |
| 02/01/2026 | 1:41:23 AM | buy | $53.32 | $0.4759 | 210.18 | 1.87 | 112.04 | 0xf5...4e0a | |
| 02/01/2026 | 1:41:11 AM | sell | $52.39 | $0.4759 | 205.83 | 1.86 | 110.09 | 0x2d...26cf | |
| 01/31/2026 | 6:31:47 AM | buy | $24.6 | $0.4759 | 97.99 | 1.89 | 51.7 | 0xdc...7a59 | |
| 01/31/2026 | 6:29:35 AM | sell | $28.69 | $0.4759 | 114.1 | 1.89 | 60.29 | 0xdf...389e | |
| 01/30/2026 | 10:30:35 PM | buy | $66.58 | $0.4759 | 261.79 | 1.87 | 139.91 | 0x09...2c72 | |
| 01/30/2026 | 10:30:11 PM | sell | $44.9 | $0.4759 | 174.54 | 1.84 | 94.36 | 0x75...568b | |
| 01/30/2026 | 4:19:59 AM | buy | $50.17 | $0.4759 | 195.22 | 1.85 | 105.42 | 0xdd...6b0e | |
| 01/30/2026 | 4:19:23 AM | sell | $28.83 | $0.4759 | 110.95 | 1.83 | 60.58 | 0xf7...b5a5 | |
| 01/30/2026 | 3:52:11 AM | sell | $23.43 | $0.4759 | 91.96 | 1.86 | 49.24 | 0x12...e54a | |
| 01/29/2026 | 9:30:23 AM | buy | $22.07 | $0.4759 | 86.94 | 1.87 | 46.39 | 0x32...1b7b | |
| 01/29/2026 | 9:30:11 AM | sell | $2.51 | $0.4759 | 9.87 | 1.86 | 5.29 | 0x77...e207 |