- WhatToFarm
- Ethereum
- Curve
- CRV-yCRV LPs
Info about CRV-yCRV pair
- Pooled CRV:
- 2,676.6
- Pooled yCRV:
- $54,664.02
CRV/yCRV price stats on Ethereum
As of July 14, 2025, the current price of CRV token on DEX Curve is $0.7147. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,631,627,629.26. The liquidity pool contract is 0x453D92C7d4263201C69aACfaf589Ed14202d83a4 with total value locked (TVL) of $1,896.06. The CRV/yCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/yCRV now?
The current liquidity of CRV/yCRV with the contract address 0x453D92C7d4263201C69aACfaf589Ed14202d83a4 is $1,896.06.
How many transactions are there in the CRV/yCRV pool in the last 24 hours?
The total transactions of CRV/yCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/yCRV pool in the last 24 hours?
CRV/yCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to yCRV?
The exchange rate of 1 CRV to yCRV is 0, captured at 11:38 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7147 today.
CRV-yCRV price chart
| Date | Time | Price $ | Price yCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 7:42:11 PM | buy | $91.18 | $0.7147 | 245.33 | 1.92 | 127.57 | 0x10...1df2 | |
| 07/14/2025 | 11:51:11 AM | buy | $93.86 | $0.6833 | 253.17 | 1.84 | 137.37 | 0x3e...4f1b | |
| 07/14/2025 | 8:50:11 AM | sell | $40.82 | $0.6803 | 108.93 | 1.81 | 60 | 0xfb...f36c | |
| 07/14/2025 | 8:47:47 AM | buy | $91.84 | $0.6803 | 243.2 | 1.8 | 135 | 0xc3...3782 | |
| 07/13/2025 | 5:44:23 PM | buy | $21.87 | $0.6649 | 57.87 | 1.75 | 32.9 | 0xc2...01cb | |
| 07/13/2025 | 3:47:47 PM | buy | $93.58 | $0.6661 | 241.52 | 1.71 | 140.49 | 0x6d...106d | |
| 07/13/2025 | 12:59:59 PM | sell | $23.97 | $0.6658 | 60.88 | 1.69 | 36 | 0x8e...65f2 | |
| 07/13/2025 | 10:58:59 AM | sell | $32.8 | $0.6418 | 87.38 | 1.7 | 51.11 | 0x24...4f3c | |
| 07/12/2025 | 6:08:47 PM | sell | $52.65 | $0.6173 | 148.47 | 1.74 | 85.29 | 0x88...3827 | |
| 07/12/2025 | 6:24:59 AM | sell | $58.72 | $0.6238 | 168 | 1.78 | 94.13 | 0xc5...2b25 | |
| 07/12/2025 | 4:20:23 AM | sell | $59.23 | $0.6318 | 172.01 | 1.83 | 93.74 | 0xd7...4072 | |
| 07/12/2025 | 4:18:59 AM | buy | $121.65 | $0.6318 | 349.26 | 1.81 | 192.54 | 0xc6...00a3 | |
| 07/12/2025 | 2:43:47 AM | sell | $59.15 | $0.633 | 166.49 | 1.78 | 93.43 | 0x3e...8e53 | |
| 07/11/2025 | 9:04:47 PM | buy | $125.95 | $0.6427 | 345.38 | 1.76 | 195.96 | 0xb2...12aa | |
| 07/11/2025 | 7:27:11 AM | buy | $94.3 | $0.6304 | 252 | 1.68 | 149.58 | 0x21...90ec | |
| 07/09/2025 | 12:43:59 PM | sell | $1.68 | $0.5554 | 4.99 | 1.65 | 3.03 | 0x45...26c3 | |
| 07/08/2025 | 11:59:11 PM | sell | $29.85 | $0.5148 | 96.37 | 1.66 | 57.98 | 0x4c...320c | |
| 07/08/2025 | 11:15:59 PM | sell | $25.99 | $0.5163 | 84.79 | 1.68 | 50.35 | 0xb3...8af6 | |
| 07/08/2025 | 12:17:23 AM | sell | $18.1 | $0.5099 | 60.42 | 1.7 | 35.49 | 0xbc...d317 | |
| 07/07/2025 | 11:03:35 PM | sell | $33.69 | $0.5046 | 115.15 | 1.72 | 66.75 | 0xdd...49c3 |