- WhatToFarm
- Ethereum
- Curve
- CRV-sdCRV LPs
Info about CRV-sdCRV pair
- Pooled CRV:
- 637,863.13
- Pooled sdCRV:
- $8.45M
CRV/sdCRV price stats on Ethereum
As of November 15, 2025, the current price of CRV token on DEX Curve is $0.4759. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $109,776.01. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,105,573,698.62. The liquidity pool contract is 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 with total value locked (TVL) of $2,845,173.91. The CRV/sdCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/sdCRV now?
The current liquidity of CRV/sdCRV with the contract address 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 is $2,845,173.91.
How many transactions are there in the CRV/sdCRV pool in the last 24 hours?
The total transactions of CRV/sdCRV is 79 in the last 24 hours, 25 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the CRV/sdCRV pool in the last 24 hours?
CRV/sdCRV pool has a trading volume of $109,776.01 in the last 24 hours.
What is the exchange rate of 1 CRV to sdCRV?
The exchange rate of 1 CRV to sdCRV is 0, captured at 8:37 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4759 today.
CRV-sdCRV price chart
| Date | Time | Price $ | Price sdCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 8:15:23 AM | sell | $11.69 | $0.4759 | 38.87 | 1.58 | 24.58 | 0xe3...a10f | |
| 11/15/2025 | 7:49:59 AM | sell | $8.88 | $0.4759 | 29.51 | 1.58 | 18.66 | 0x2c...2289 | |
| 11/15/2025 | 7:30:35 AM | sell | $8.46 | $0.4759 | 28.13 | 1.58 | 17.79 | 0xe2...4215 | |
| 11/15/2025 | 7:18:59 AM | buy | $4,299.12 | $0.4759 | 14,286.44 | 1.58 | 9,033.54 | 0xb4...8904 | |
| 11/15/2025 | 7:11:59 AM | sell | $8.37 | $0.4759 | 27.54 | 1.56 | 17.59 | 0xeb...56be | |
| 11/15/2025 | 6:53:35 AM | sell | $10.91 | $0.4759 | 35.91 | 1.56 | 22.93 | 0x39...56ad | |
| 11/15/2025 | 6:29:35 AM | sell | $9.34 | $0.4759 | 30.74 | 1.56 | 19.63 | 0xb5...6cbe | |
| 11/15/2025 | 6:08:59 AM | sell | $8.58 | $0.4759 | 28.24 | 1.56 | 18.03 | 0x7b...02e5 | |
| 11/15/2025 | 6:07:59 AM | buy | $3.49 | $0.4759 | 11.55 | 1.57 | 7.33 | 0xab...9027 | |
| 11/15/2025 | 6:04:35 AM | sell | $6,926.98 | $0.4759 | 22,976.48 | 1.57 | 14,555.35 | 0xbe...655b | |
| 11/15/2025 | 5:50:59 AM | sell | $3,241.14 | $0.4759 | 10,870.86 | 1.59 | 6,810.47 | 0xd1...9ca9 | |
| 11/15/2025 | 5:50:59 AM | sell | $399.91 | $0.4759 | 1,347.26 | 1.6 | 840.31 | 0xca...25de | |
| 11/15/2025 | 5:50:59 AM | buy | $401.05 | $0.4759 | 1,347.26 | 1.59 | 842.71 | 0x46...85e7 | |
| 11/15/2025 | 5:50:11 AM | sell | $9.42 | $0.4759 | 31.75 | 1.6 | 19.79 | 0xba...a607 | |
| 11/15/2025 | 5:29:35 AM | sell | $9.03 | $0.4759 | 30.45 | 1.6 | 18.98 | 0xe6...4587 | |
| 11/15/2025 | 5:09:47 AM | sell | $9.2 | $0.4759 | 31.03 | 1.6 | 19.34 | 0x5a...ed90 | |
| 11/15/2025 | 4:49:35 AM | sell | $9.2 | $0.4759 | 31.02 | 1.6 | 19.34 | 0xff...3335 | |
| 11/15/2025 | 4:29:23 AM | sell | $11.18 | $0.4759 | 37.71 | 1.6 | 23.5 | 0xdf...5ae9 | |
| 11/15/2025 | 4:04:47 AM | sell | $9.93 | $0.4759 | 33.49 | 1.6 | 20.87 | 0xdc...dc84 | |
| 11/15/2025 | 3:49:23 AM | sell | $1,569.45 | $0.4759 | 5,303.61 | 1.6 | 3,297.81 | 0x4a...595a |