- WhatToFarm
- Ethereum
- Curve
- CRV-sdCRV LPs
Info about CRV-sdCRV pair
- Pooled CRV:
- 443,171.55
- Pooled sdCRV:
- $6.43M
CRV/sdCRV price stats on Ethereum
As of June 4, 2026, the current price of CRV token on DEX Curve is $0.1967. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $469,635,568.63. The liquidity pool contract is 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 with total value locked (TVL) of $87,187.93. The CRV/sdCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/sdCRV now?
The current liquidity of CRV/sdCRV with the contract address 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 is $87,187.93.
How many transactions are there in the CRV/sdCRV pool in the last 24 hours?
The total transactions of CRV/sdCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/sdCRV pool in the last 24 hours?
CRV/sdCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to sdCRV?
The exchange rate of 1 CRV to sdCRV is 0, captured at 6:54 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.1967 today.
CRV-sdCRV price chart
| Date | Time | Price $ | Price sdCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 2:42:35 PM | buy | $607.17 | $0.1967 | 5,198.32 | 1.68 | 3,086.25 | 0x88...02ce | |
| 06/04/2026 | 2:42:11 PM | sell | $828.95 | $0.1967 | 7,068.67 | 1.67 | 4,213.59 | 0x18...f7af | |
| 06/04/2026 | 2:41:47 PM | buy | $605.48 | $0.1967 | 5,194.17 | 1.68 | 3,077.69 | 0xdc...079f | |
| 06/04/2026 | 1:07:47 PM | sell | $13.79 | $0.197 | 117.23 | 1.67 | 70 | 0xe6...6eda | |
| 06/04/2026 | 1:05:23 PM | buy | $369.71 | $0.197 | 3,153.36 | 1.68 | 1,876.38 | 0xce...72cc | |
| 06/04/2026 | 12:10:23 PM | sell | $4,786.2 | $0.1923 | 42,486.75 | 1.7 | 24,882.12 | 0x20...979a | |
| 06/04/2026 | 9:46:23 AM | buy | $84.99 | $0.1888 | 790.13 | 1.75 | 450.02 | 0x47...8a01 | |
| 06/04/2026 | 9:31:23 AM | buy | $19.67 | $0.1886 | 183.07 | 1.75 | 104.32 | 0x20...df1d | |
| 06/04/2026 | 9:11:11 AM | buy | $1,656.28 | $0.1921 | 15,000 | 1.74 | 8,619.83 | 0x0e...1324 | |
| 06/04/2026 | 9:10:11 AM | buy | $225.57 | $0.1921 | 2,023.94 | 1.72 | 1,173.94 | 0x78...d26b | |
| 06/04/2026 | 8:31:35 AM | buy | $56.52 | $0.1946 | 500 | 1.72 | 290.41 | 0xdf...c0d0 | |
| 06/04/2026 | 7:48:47 AM | buy | $1,329.21 | $0.1954 | 11,630.44 | 1.71 | 6,799.35 | 0x8d...b0c8 | |
| 06/04/2026 | 7:37:47 AM | sell | $4,280.3 | $0.1954 | 37,807.23 | 1.72 | 21,899.11 | 0xb3...9479 | |
| 06/04/2026 | 6:46:47 AM | sell | $28.09 | $0.197 | 251.49 | 1.76 | 142.62 | 0x4a...52ee | |
| 06/04/2026 | 6:39:23 AM | buy | $1,158.33 | $0.197 | 10,361.53 | 1.76 | 5,879.77 | 0xce...99f1 | |
| 06/04/2026 | 5:59:11 AM | sell | $723.05 | $0.197 | 6,421.38 | 1.74 | 3,670.24 | 0x92...f4bb | |
| 06/04/2026 | 5:45:11 AM | sell | $139.08 | $0.1982 | 1,232.71 | 1.75 | 701.55 | 0x0c...3a41 | |
| 06/04/2026 | 2:31:59 AM | buy | $1,798.89 | $0.1973 | 15,963.41 | 1.75 | 9,114.1 | 0x64...2c4b | |
| 06/04/2026 | 2:29:59 AM | sell | $592.12 | $0.1973 | 5,197.23 | 1.73 | 3,000 | 0x9e...54ef | |
| 06/03/2026 | 11:55:59 PM | sell | $133.82 | $0.2044 | 1,137.95 | 1.73 | 654.56 | 0x90...c228 |