- WhatToFarm
- Ethereum
- Curve
- CRV-sdCRV LPs
Info about CRV-sdCRV pair
- Pooled CRV:
- 651,832.16
- Pooled sdCRV:
- $9.59M
CRV/sdCRV price stats on Ethereum
As of September 17, 2025, the current price of CRV token on DEX Curve is $0.7839. CRV price is up 6.85% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $99,691.45. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,807,175,220.64. The liquidity pool contract is 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 with total value locked (TVL) of $4,937,896.09. The CRV/sdCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/sdCRV now?
The current liquidity of CRV/sdCRV with the contract address 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 is $4,937,896.09.
How many transactions are there in the CRV/sdCRV pool in the last 24 hours?
The total transactions of CRV/sdCRV is 49 in the last 24 hours, 20 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the CRV/sdCRV pool in the last 24 hours?
CRV/sdCRV pool has a trading volume of $99,691.45 in the last 24 hours.
What is the exchange rate of 1 CRV to sdCRV?
The exchange rate of 1 CRV to sdCRV is 0, captured at 11:54 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7839 today.
CRV-sdCRV price chart
| Date | Time | Price $ | Price sdCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:47:23 PM | sell | $77.71 | $0.7839 | 168.3 | 1.69 | 99.13 | 0x2e...30e2 | |
| 09/17/2025 | 10:30:47 PM | buy | $3,886.9 | $0.7785 | 8,492.52 | 1.7 | 4,992.2 | 0x0d...13e2 | |
| 09/17/2025 | 9:21:23 PM | sell | $127.09 | $0.7512 | 285.52 | 1.68 | 169.17 | 0xa1...04bf | |
| 09/17/2025 | 7:18:11 PM | buy | $3,727.51 | $0.7423 | 8,491.94 | 1.69 | 5,020.96 | 0x6a...9d72 | |
| 09/17/2025 | 7:17:47 PM | buy | $2,276.21 | $0.7423 | 5,160.8 | 1.68 | 3,066.05 | 0x9e...3866 | |
| 09/17/2025 | 7:17:23 PM | sell | $11,993.97 | $0.7423 | 27,270.36 | 1.68 | 16,155.88 | 0xe2...b4f8 | |
| 09/17/2025 | 5:25:11 PM | sell | $3,663.03 | $0.729 | 8,595.83 | 1.71 | 5,024.26 | 0xa0...7325 | |
| 09/17/2025 | 5:20:11 PM | sell | $196.94 | $0.729 | 463.69 | 1.71 | 270.13 | 0x7d...9b75 | |
| 09/17/2025 | 5:16:11 PM | sell | $2,186.69 | $0.7288 | 5,160.24 | 1.72 | 3,000 | 0x48...cac7 | |
| 09/17/2025 | 5:15:47 PM | buy | $3,584.5 | $0.7288 | 8,491.02 | 1.72 | 4,917.69 | 0x9e...6b38 | |
| 09/17/2025 | 5:01:11 PM | buy | $3,606.71 | $0.7288 | 8,491.02 | 1.71 | 4,948.16 | 0xed...a7ed | |
| 09/17/2025 | 3:40:47 PM | buy | $2,065.88 | $0.7299 | 4,833.18 | 1.7 | 2,830.12 | 0x58...1ecf | |
| 09/17/2025 | 3:22:23 PM | buy | $2,206.44 | $0.7299 | 5,143.59 | 1.7 | 3,022.66 | 0x53...4e97 | |
| 09/17/2025 | 3:21:59 PM | buy | $2,227.16 | $0.7299 | 5,172.86 | 1.69 | 3,051.05 | 0x61...772a | |
| 09/17/2025 | 3:21:47 PM | buy | $2,240.77 | $0.7299 | 5,185.43 | 1.68 | 3,069.7 | 0xaf...16bd | |
| 09/17/2025 | 3:21:11 PM | buy | $2,252.14 | $0.7299 | 5,192.75 | 1.68 | 3,085.27 | 0xbe...8ce5 | |
| 09/17/2025 | 2:40:11 PM | sell | $321.54 | $0.7289 | 756.4 | 1.71 | 441.12 | 0x05...4d10 | |
| 09/17/2025 | 2:16:11 PM | sell | $3.59 | $0.7265 | 8.48 | 1.71 | 4.94 | 0x16...87ee | |
| 09/17/2025 | 1:30:11 PM | sell | $3,629.59 | $0.7265 | 8,595.5 | 1.72 | 4,995.56 | 0xed...2797 | |
| 09/17/2025 | 12:06:59 PM | buy | $632.58 | $0.7216 | 1,519.79 | 1.73 | 876.56 | 0xdb...101f |