- WhatToFarm
- Ethereum
- Curve
- CRV-sdCRV LPs
Info about CRV-sdCRV pair
- Pooled CRV:
- 763,003.66
- Pooled sdCRV:
- $9.16M
CRV/sdCRV price stats on Ethereum
As of January 18, 2025, the current price of CRV token on DEX Curve is $0.9779. CRV price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $187,140.46. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $2,167,301,643.52. The liquidity pool contract is 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 with total value locked (TVL) of $6,734,180.86. The CRV/sdCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/sdCRV now?
The current liquidity of CRV/sdCRV with the contract address 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 is $6,734,180.86.
How many transactions are there in the CRV/sdCRV pool in the last 24 hours?
The total transactions of CRV/sdCRV is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRV/sdCRV pool in the last 24 hours?
CRV/sdCRV pool has a trading volume of $187,140.46 in the last 24 hours.
What is the exchange rate of 1 CRV to sdCRV?
The exchange rate of 1 CRV to sdCRV is 0, captured at 4:55 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.9779 today.
CRV-sdCRV price chart
| Date | Time | Price $ | Price sdCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 4:32:35 AM | buy | $3,331.32 | $0.9779 | 5,094.4 | 1.49 | 3,406.46 | 0x3e...a124 | |
| 01/18/2025 | 1:13:11 AM | sell | $1,516.34 | $1.04 | 2,148.17 | 1.48 | 1,444.81 | 0xfe...b4ad | |
| 01/18/2025 | 12:35:23 AM | sell | $0 | $0 | 28,312.77 | 1.49 | 18,878.23 | 0x23...1194 | |
| 01/17/2025 | 11:27:23 PM | buy | $70,240.64 | $1.03 | 100,000 | 1.47 | 67,668.26 | 0x00...7765 | |
| 01/17/2025 | 7:37:23 PM | buy | $10,562.76 | $0.9962 | 15,201.15 | 1.43 | 10,602.69 | 0x1f...3a18 | |
| 01/17/2025 | 4:16:35 PM | buy | $10,406.29 | $0.9768 | 15,158.3 | 1.42 | 10,652.52 | 0x23...018f | |
| 01/17/2025 | 4:03:23 PM | sell | $16,201.25 | $0.975 | 23,574.33 | 1.41 | 16,615.33 | 0x75...bf0e | |
| 01/17/2025 | 11:00:11 AM | buy | $30,112.28 | $0.9781 | 43,694.14 | 1.41 | 30,784.23 | 0x8a...35dc | |
| 01/17/2025 | 10:50:47 AM | buy | $85.32 | $0.9876 | 121.36 | 1.4 | 86.39 | 0xcc...23f9 | |
| 01/17/2025 | 10:07:35 AM | buy | $8,398.18 | $0.9788 | 12,019.62 | 1.4 | 8,579.64 | 0x57...0632 | |
| 01/17/2025 | 10:03:35 AM | sell | $34,543.06 | $0.9788 | 49,625.18 | 1.4 | 35,289.44 | 0xc2...66b4 | |
| 01/17/2025 | 9:31:23 AM | buy | $772.98 | $0.9759 | 1,132.34 | 1.42 | 791.99 | 0x92...82a3 | |
| 01/17/2025 | 8:04:35 AM | buy | $969.98 | $0.9849 | 1,407.17 | 1.42 | 984.83 | 0xa5...ebd6 | |
| 01/17/2025 | 4:11:59 AM | buy | $10,740.26 | $0.9562 | 15,980.78 | 1.42 | 11,231.22 | 0xf3...0935 | |
| 01/17/2025 | 4:04:23 AM | sell | $35,981.83 | $0.9609 | 53,502.72 | 1.42 | 37,444.42 | 0xe8...c1bb | |
| 01/17/2025 | 1:20:59 AM | sell | $533.88 | $0.9498 | 814.08 | 1.44 | 562.04 | 0x48...3bea | |
| 01/17/2025 | 12:31:11 AM | sell | $1,333.64 | $0.9346 | 2,068.19 | 1.44 | 1,426.82 | 0xa8...4514 | |
| 01/16/2025 | 10:05:47 PM | sell | $11,200.62 | $0.9435 | 17,315.67 | 1.45 | 11,870.72 | 0x41...1d11 | |
| 01/16/2025 | 3:53:59 PM | buy | $8,061.22 | $0.9374 | 12,622.6 | 1.46 | 8,599.49 | 0x46...b43a | |
| 01/16/2025 | 3:46:35 PM | sell | $46,810.28 | $0.9363 | 74,238.85 | 1.48 | 49,992.45 | 0x64...1ae0 |