- WhatToFarm
- Ethereum
- Curve
- CRV-sdCRV LPs
Info about CRV-sdCRV pair
- Pooled CRV:
- 409,311.38
- Pooled sdCRV:
- $7.04M
CRV/sdCRV price stats on Ethereum
As of November 13, 2026, the current price of CRV token on DEX Curve is $0.2354. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $573,029,615.29. The liquidity pool contract is 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 with total value locked (TVL) of $960,737.65. The CRV/sdCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/sdCRV now?
The current liquidity of CRV/sdCRV with the contract address 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 is $960,737.65.
How many transactions are there in the CRV/sdCRV pool in the last 24 hours?
The total transactions of CRV/sdCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/sdCRV pool in the last 24 hours?
CRV/sdCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to sdCRV?
The exchange rate of 1 CRV to sdCRV is 0, captured at 2:28 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2354 today.
CRV-sdCRV price chart
| Date | Time | Price $ | Price sdCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 1:29:47 PM | sell | $327.32 | $0.2354 | 2,666.15 | 1.91 | 1,390.34 | 0xb2...73b9 | |
| 11/13/2026 | 1:06:47 PM | sell | $15.32 | $0.2354 | 125.03 | 1.92 | 65.09 | 0x12...8a46 | |
| 11/13/2026 | 1:03:59 PM | sell | $83.44 | $0.2354 | 681.13 | 1.92 | 354.45 | 0x6b...f446 | |
| 11/13/2026 | 12:16:23 PM | sell | $794.54 | $0.237 | 6,468.25 | 1.92 | 3,351.84 | 0x9f...e2a3 | |
| 11/13/2026 | 11:56:59 AM | sell | $5.46 | $0.237 | 44.68 | 1.93 | 23.06 | 0x22...ae19 | |
| 11/13/2026 | 11:03:47 AM | sell | $34.52 | $0.2345 | 285.17 | 1.93 | 147.17 | 0xba...1814 | |
| 11/13/2026 | 10:27:35 AM | buy | $966.1 | $0.2327 | 8,047.73 | 1.93 | 4,151.37 | 0x43...8e2e | |
| 11/13/2026 | 10:26:47 AM | sell | $220.5 | $0.2327 | 1,820.96 | 1.92 | 947.5 | 0x44...75d3 | |
| 11/13/2026 | 9:58:59 AM | sell | $72.12 | $0.2322 | 597.64 | 1.92 | 310.53 | 0xd5...7b18 | |
| 11/13/2026 | 9:47:23 AM | sell | $48.44 | $0.2322 | 401.64 | 1.92 | 208.56 | 0x1b...baaa | |
| 11/13/2026 | 8:50:35 AM | buy | $34.15 | $0.2348 | 281.44 | 1.93 | 145.4 | 0x09...2a97 | |
| 11/13/2026 | 8:47:59 AM | sell | $5.04 | $0.2348 | 41.36 | 1.92 | 21.47 | 0xca...f2a1 | |
| 11/13/2026 | 8:30:59 AM | sell | $5.03 | $0.2343 | 41.41 | 1.92 | 21.5 | 0x66...85d3 | |
| 11/13/2026 | 8:22:47 AM | sell | $35.63 | $0.2343 | 292.96 | 1.92 | 152.1 | 0xd8...e9b0 | |
| 11/13/2026 | 7:23:35 AM | sell | $295.59 | $0.2359 | 2,416.42 | 1.92 | 1,252.59 | 0x75...1df7 | |
| 11/13/2026 | 7:18:35 AM | sell | $114.29 | $0.2363 | 934.93 | 1.93 | 483.68 | 0x19...902c | |
| 11/13/2026 | 5:51:59 AM | sell | $7.59 | $0.231 | 63.58 | 1.93 | 32.87 | 0xc9...51b9 | |
| 11/13/2026 | 5:35:47 AM | sell | $25.19 | $0.2313 | 210.72 | 1.93 | 108.93 | 0x66...eec9 | |
| 11/13/2026 | 4:20:47 AM | sell | $258.76 | $0.2306 | 2,179.17 | 1.94 | 1,121.73 | 0xb6...4fc9 | |
| 11/13/2026 | 3:50:47 AM | sell | $943.59 | $0.2313 | 7,971.87 | 1.95 | 4,078.78 | 0x9f...0e7a |