- WhatToFarm
- Ethereum
- Curve
- CRV-sdCRV LPs
Info about CRV-sdCRV pair
- Pooled CRV:
- 465,033.13
- Pooled sdCRV:
- $6.36M
CRV/sdCRV price stats on Ethereum
As of May 15, 2026, the current price of CRV token on DEX Curve is $0.2621. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $624,060,275.56. The liquidity pool contract is 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 with total value locked (TVL) of $1,152,799.09. The CRV/sdCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/sdCRV now?
The current liquidity of CRV/sdCRV with the contract address 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 is $1,152,799.09.
How many transactions are there in the CRV/sdCRV pool in the last 24 hours?
The total transactions of CRV/sdCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/sdCRV pool in the last 24 hours?
CRV/sdCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to sdCRV?
The exchange rate of 1 CRV to sdCRV is 0, captured at 1:04 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2621 today.
CRV-sdCRV price chart
| Date | Time | Price $ | Price sdCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 11:23:23 AM | sell | $436.49 | $0.2621 | 2,692.87 | 1.61 | 1,665.2 | 0xc0...90e7 | |
| 05/15/2026 | 11:17:47 AM | sell | $974.98 | $0.2621 | 6,041.08 | 1.62 | 3,719.52 | 0xad...4289 | |
| 05/15/2026 | 11:17:23 AM | buy | $78.94 | $0.2621 | 492.95 | 1.63 | 301.16 | 0xb8...774f | |
| 05/15/2026 | 11:17:23 AM | sell | $77.45 | $0.2621 | 492.95 | 1.66 | 295.47 | 0x19...7f41 | |
| 05/15/2026 | 11:17:23 AM | sell | $3,750.44 | $0.2621 | 23,576.12 | 1.64 | 14,307.78 | 0x65...81cd | |
| 05/15/2026 | 11:17:11 AM | buy | $8,929.7 | $0.2621 | 55,555 | 1.63 | 34,066.4 | 0x8f...dc31 | |
| 05/15/2026 | 11:16:47 AM | buy | $974.98 | $0.2621 | 5,888.49 | 1.58 | 3,719.52 | 0xa7...2316 | |
| 05/15/2026 | 10:38:47 AM | sell | $17.42 | $0.2626 | 104.24 | 1.57 | 66.35 | 0xc6...02ce | |
| 05/15/2026 | 10:14:11 AM | sell | $22.52 | $0.2596 | 136.31 | 1.57 | 86.76 | 0xaf...54d0 | |
| 05/15/2026 | 10:13:47 AM | sell | $534.64 | $0.2596 | 3,240.43 | 1.57 | 2,059.19 | 0xd5...0b8d | |
| 05/15/2026 | 10:07:35 AM | sell | $44.52 | $0.2608 | 269.02 | 1.57 | 170.67 | 0x8f...62a4 | |
| 05/15/2026 | 10:02:35 AM | buy | $794.9 | $0.2608 | 4,816.76 | 1.58 | 3,047.06 | 0x12...baba | |
| 05/15/2026 | 10:02:11 AM | buy | $798.89 | $0.2608 | 4,819.41 | 1.57 | 3,062.36 | 0xd0...ea7d | |
| 05/15/2026 | 10:01:59 AM | sell | $3,398.46 | $0.2593 | 20,668.38 | 1.57 | 13,101.72 | 0xc7...2bf1 | |
| 05/15/2026 | 8:34:35 AM | buy | $0.01949 | $0.2612 | 0.1194 | 1.6 | 0.07462 | 0x85...a9f1 | |
| 05/15/2026 | 8:34:35 AM | buy | $0.09883 | $0.2612 | 0.6057 | 1.6 | 0.3783 | 0x85...a9f1 | |
| 05/15/2026 | 8:34:35 AM | buy | $0.01033 | $0.2612 | 0.06334 | 1.6 | 0.03956 | 0x85...a9f1 | |
| 05/15/2026 | 8:34:35 AM | buy | $0.03448 | $0.2612 | 0.2113 | 1.6 | 0.132 | 0x85...a9f1 | |
| 05/15/2026 | 8:30:11 AM | buy | $0.01635 | $0.2618 | 0.1 | 1.6 | 0.06245 | 0x4c...71ac | |
| 05/15/2026 | 6:04:47 AM | sell | $718.34 | $0.2638 | 4,346.59 | 1.59 | 2,722.79 | 0x86...1a1b |