- WhatToFarm
- Ethereum
- Curve
- CRV-sdCRV LPs
Info about CRV-sdCRV pair
- Pooled CRV:
- 554,213.36
- Pooled sdCRV:
- $6.53M
CRV/sdCRV price stats on Ethereum
As of December 13, 2025, the current price of CRV token on DEX Curve is $0.4759. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,109,612,650.50. The liquidity pool contract is 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 with total value locked (TVL) of $2,368,165.10. The CRV/sdCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/sdCRV now?
The current liquidity of CRV/sdCRV with the contract address 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 is $2,368,165.10.
How many transactions are there in the CRV/sdCRV pool in the last 24 hours?
The total transactions of CRV/sdCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/sdCRV pool in the last 24 hours?
CRV/sdCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to sdCRV?
The exchange rate of 1 CRV to sdCRV is 0, captured at 11:23 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4759 today.
CRV-sdCRV price chart
| Date | Time | Price $ | Price sdCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 10:09:35 AM | sell | $963.19 | $0.4759 | 2,987.41 | 1.47 | 2,023.91 | 0xae...552b | |
| 12/13/2025 | 10:09:11 AM | buy | $1,261.75 | $0.4759 | 3,931.64 | 1.48 | 2,651.25 | 0x4e...78f0 | |
| 12/13/2025 | 10:08:59 AM | buy | $11,411.89 | $0.4759 | 35,043.07 | 1.46 | 23,979.28 | 0x83...060a | |
| 12/13/2025 | 10:08:35 AM | sell | $10,917.8 | $0.4759 | 33,338.17 | 1.45 | 22,941.08 | 0x48...1a19 | |
| 12/13/2025 | 9:46:23 AM | sell | $22.28 | $0.4759 | 68.92 | 1.47 | 46.83 | 0x6a...eb64 | |
| 12/13/2025 | 9:46:23 AM | sell | $7.21 | $0.4759 | 22.29 | 1.47 | 15.15 | 0x6a...eb64 | |
| 12/13/2025 | 9:34:47 AM | sell | $6.82 | $0.4759 | 21.1 | 1.47 | 14.34 | 0x57...391e | |
| 12/13/2025 | 9:34:47 AM | sell | $7.12 | $0.4759 | 22.02 | 1.47 | 14.96 | 0x57...391e | |
| 12/13/2025 | 8:37:35 AM | sell | $28.7 | $0.4759 | 88.75 | 1.47 | 60.3 | 0xe3...3e0b | |
| 12/13/2025 | 7:08:47 AM | sell | $27.31 | $0.4759 | 84.48 | 1.47 | 57.39 | 0xd1...dc91 | |
| 12/13/2025 | 6:34:35 AM | sell | $7.08 | $0.4759 | 21.91 | 1.47 | 14.88 | 0xaa...bdf8 | |
| 12/13/2025 | 6:34:35 AM | sell | $6.74 | $0.4759 | 20.86 | 1.47 | 14.17 | 0xaa...bdf8 | |
| 12/13/2025 | 6:10:47 AM | buy | $7,015.1 | $0.4759 | 21,628.65 | 1.46 | 14,740.51 | 0x8f...d48b | |
| 12/13/2025 | 6:10:47 AM | buy | $1,093.71 | $0.4759 | 3,341.07 | 1.45 | 2,298.17 | 0x14...03d5 | |
| 12/13/2025 | 6:10:23 AM | sell | $6,570.82 | $0.4759 | 20,096.42 | 1.45 | 13,806.97 | 0x61...d4a3 | |
| 12/13/2025 | 5:44:23 AM | sell | $25.14 | $0.4759 | 77.49 | 1.46 | 52.84 | 0x0d...3af3 | |
| 12/13/2025 | 5:28:59 AM | sell | $1,769.98 | $0.4759 | 5,466.04 | 1.46 | 3,719.19 | 0xa7...9502 | |
| 12/13/2025 | 4:46:11 AM | buy | $24.25 | $0.4759 | 75.42 | 1.48 | 50.95 | 0x3c...9590 | |
| 12/13/2025 | 4:26:59 AM | sell | $25.94 | $0.4759 | 80.29 | 1.47 | 54.52 | 0x5f...86f1 | |
| 12/13/2025 | 3:35:11 AM | sell | $6.75 | $0.4759 | 20.89 | 1.47 | 14.18 | 0xc2...e125 |