- WhatToFarm
- Ethereum
- Curve
- CRV-sdCRV LPs
Info about CRV-sdCRV pair
- Pooled CRV:
- 488,000.02
- Pooled sdCRV:
- $6.91M
CRV/sdCRV price stats on Ethereum
As of January 8, 2026, the current price of CRV token on DEX Curve is $0.4759. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $122,323.83. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,113,559,387.49. The liquidity pool contract is 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 with total value locked (TVL) of $2,220,933.31. The CRV/sdCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/sdCRV now?
The current liquidity of CRV/sdCRV with the contract address 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 is $2,220,933.31.
How many transactions are there in the CRV/sdCRV pool in the last 24 hours?
The total transactions of CRV/sdCRV is 66 in the last 24 hours, 28 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the CRV/sdCRV pool in the last 24 hours?
CRV/sdCRV pool has a trading volume of $122,323.83 in the last 24 hours.
What is the exchange rate of 1 CRV to sdCRV?
The exchange rate of 1 CRV to sdCRV is 0, captured at 2:08 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4759 today.
CRV-sdCRV price chart
| Date | Time | Price $ | Price sdCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:19:11 AM | sell | $30.32 | $0.4759 | 105.29 | 1.65 | 63.71 | 0x0b...83b6 | |
| 01/08/2026 | 1:08:35 AM | sell | $102.57 | $0.4759 | 356.27 | 1.65 | 215.54 | 0x9d...a95a | |
| 01/08/2026 | 1:07:23 AM | sell | $7,138.59 | $0.4759 | 25,098.86 | 1.67 | 15,000 | 0xbf...8629 | |
| 01/08/2026 | 1:07:11 AM | buy | $5,360.65 | $0.4759 | 18,999.23 | 1.68 | 11,264.09 | 0x5e...459c | |
| 01/08/2026 | 12:54:11 AM | sell | $6.87 | $0.4759 | 24.01 | 1.66 | 14.43 | 0x99...57d2 | |
| 01/08/2026 | 12:51:23 AM | sell | $3.14 | $0.4759 | 10.98 | 1.66 | 6.6 | 0x62...26a4 | |
| 01/07/2026 | 10:10:23 PM | sell | $35.57 | $0.4759 | 124.32 | 1.66 | 74.75 | 0x7f...bd6a | |
| 01/07/2026 | 8:17:35 PM | sell | $250.47 | $0.4759 | 875.76 | 1.66 | 526.31 | 0x0a...2aae | |
| 01/07/2026 | 7:19:47 PM | buy | $82.86 | $0.4759 | 291.25 | 1.67 | 174.11 | 0xf5...573c | |
| 01/07/2026 | 7:04:35 PM | sell | $42.93 | $0.4759 | 150.14 | 1.66 | 90.21 | 0x3f...6e68 | |
| 01/07/2026 | 5:57:47 PM | sell | $7,138.59 | $0.4759 | 25,274.79 | 1.68 | 15,000 | 0x8e...ef4b | |
| 01/07/2026 | 5:57:35 PM | buy | $2,651.78 | $0.4759 | 9,509.76 | 1.7 | 5,572.07 | 0x96...6332 | |
| 01/07/2026 | 5:56:59 PM | buy | $1,521.2 | $0.4759 | 5,415.39 | 1.69 | 3,196.44 | 0xfb...6b04 | |
| 01/07/2026 | 5:56:35 PM | sell | $1,534.51 | $0.4759 | 5,435.55 | 1.68 | 3,224.39 | 0x34...dc78 | |
| 01/07/2026 | 5:56:11 PM | sell | $1,562.19 | $0.4759 | 5,563.7 | 1.69 | 3,282.57 | 0xa5...34c3 | |
| 01/07/2026 | 5:55:59 PM | buy | $2,799.87 | $0.4759 | 10,000 | 1.69 | 5,883.25 | 0xa5...f7b9 | |
| 01/07/2026 | 5:54:59 PM | buy | $2,827.31 | $0.4759 | 10,000 | 1.68 | 5,940.9 | 0xd4...e392 | |
| 01/07/2026 | 5:54:11 PM | buy | $1,542.49 | $0.4759 | 5,415.39 | 1.67 | 3,241.16 | 0x33...b0f9 | |
| 01/07/2026 | 5:53:59 PM | sell | $7,138.59 | $0.4759 | 25,176.81 | 1.67 | 15,000 | 0x9c...dacf | |
| 01/07/2026 | 5:53:35 PM | buy | $2,800.29 | $0.4759 | 10,000 | 1.69 | 5,884.12 | 0x13...cbe0 |