- WhatToFarm
- Ethereum
- Curve
- CRV-sdCRV LPs
Info about CRV-sdCRV pair
- Pooled CRV:
- 479,093.87
- Pooled sdCRV:
- $7.02M
CRV/sdCRV price stats on Ethereum
As of August 3, 2026, the current price of CRV token on DEX Curve is $0.2013. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $484,416,669.73. The liquidity pool contract is 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 with total value locked (TVL) of $96,106.91. The CRV/sdCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/sdCRV now?
The current liquidity of CRV/sdCRV with the contract address 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 is $96,106.91.
How many transactions are there in the CRV/sdCRV pool in the last 24 hours?
The total transactions of CRV/sdCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/sdCRV pool in the last 24 hours?
CRV/sdCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to sdCRV?
The exchange rate of 1 CRV to sdCRV is 0, captured at 12:17 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2013 today.
CRV-sdCRV price chart
| Date | Time | Price $ | Price sdCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 6:20:23 AM | sell | $6.1 | $0.2013 | 51.35 | 1.69 | 30.33 | 0x9b...8354 | |
| 08/03/2026 | 2:30:11 AM | sell | $602.22 | $0.2007 | 5,091 | 1.69 | 3,000 | 0x2c...d79f | |
| 08/02/2026 | 11:52:47 PM | sell | $15.07 | $0.2035 | 126.03 | 1.7 | 74.07 | 0xba...e8a1 | |
| 08/02/2026 | 10:14:11 PM | sell | $9.43 | $0.2049 | 78.35 | 1.7 | 46.04 | 0x54...4445 | |
| 08/02/2026 | 8:57:47 PM | sell | $16.48 | $0.2041 | 137.43 | 1.7 | 80.76 | 0x1f...701a | |
| 08/02/2026 | 8:53:11 PM | sell | $65.33 | $0.2046 | 543.35 | 1.7 | 319.19 | 0xd7...6867 | |
| 08/02/2026 | 8:52:59 PM | sell | $1.02 | $0.2046 | 8.55 | 1.7 | 5.02 | 0x8b...4c38 | |
| 08/02/2026 | 8:24:47 PM | buy | $1.18 | $0.2044 | 10 | 1.71 | 5.81 | 0x9f...1112 | |
| 08/02/2026 | 8:24:35 PM | buy | $1.18 | $0.2044 | 10 | 1.71 | 5.81 | 0x1d...294a | |
| 08/02/2026 | 8:24:23 PM | buy | $1.18 | $0.2044 | 10 | 1.71 | 5.81 | 0x01...d818 | |
| 08/02/2026 | 7:50:23 PM | sell | $728.42 | $0.204 | 6,121.76 | 1.71 | 3,570.43 | 0x86...366a | |
| 08/02/2026 | 7:49:59 PM | buy | $1,404.05 | $0.204 | 11,825.94 | 1.71 | 6,882.15 | 0xd9...486b | |
| 08/02/2026 | 7:46:47 PM | sell | $4.96 | $0.204 | 41.37 | 1.69 | 24.33 | 0x6e...4b85 | |
| 08/02/2026 | 5:37:35 PM | sell | $745.29 | $0.2035 | 6,242.89 | 1.7 | 3,661.22 | 0xe7...19b8 | |
| 08/02/2026 | 5:37:23 PM | sell | $2.57 | $0.2035 | 21.65 | 1.71 | 12.65 | 0x46...bcd7 | |
| 08/02/2026 | 5:37:23 PM | sell | $2.41 | $0.2035 | 20.33 | 1.71 | 11.88 | 0x46...bcd7 | |
| 08/02/2026 | 5:37:11 PM | buy | $726.8 | $0.2035 | 6,119.35 | 1.71 | 3,570.43 | 0x0d...15d1 | |
| 08/02/2026 | 5:36:59 PM | buy | $772.96 | $0.2037 | 6,340.46 | 1.67 | 3,794.48 | 0xf4...4f41 | |
| 08/02/2026 | 5:36:59 PM | buy | $1,534.38 | $0.2037 | 12,700.89 | 1.68 | 7,532.33 | 0xf4...4f41 | |
| 08/02/2026 | 5:36:59 PM | buy | $250.09 | $0.2037 | 2,093.52 | 1.7 | 1,227.7 | 0xf4...4f41 |