- WhatToFarm
- Ethereum
- Curve
- CRV-sdCRV LPs
Info about CRV-sdCRV pair
- Pooled CRV:
- 818,373.69
- Pooled sdCRV:
- $8.24M
CRV/sdCRV price stats on Ethereum
As of June 14, 2025, the current price of CRV token on DEX Curve is $0.611. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,387,901,112.80. The liquidity pool contract is 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 with total value locked (TVL) of $498,833.39. The CRV/sdCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/sdCRV now?
The current liquidity of CRV/sdCRV with the contract address 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 is $498,833.39.
How many transactions are there in the CRV/sdCRV pool in the last 24 hours?
The total transactions of CRV/sdCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/sdCRV pool in the last 24 hours?
CRV/sdCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to sdCRV?
The exchange rate of 1 CRV to sdCRV is 0, captured at 10:06 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.611 today.
CRV-sdCRV price chart
| Date | Time | Price $ | Price sdCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 6:52:23 AM | sell | $112.18 | $0.611 | 249.93 | 1.36 | 183.59 | 0x93...89e3 | |
| 06/14/2025 | 6:48:23 AM | sell | $98.94 | $0.6115 | 220.27 | 1.36 | 161.79 | 0x50...52b2 | |
| 06/14/2025 | 6:47:23 AM | sell | $142.32 | $0.6115 | 316.88 | 1.36 | 232.72 | 0x14...8f74 | |
| 06/14/2025 | 3:06:59 AM | sell | $30.62 | $0.6126 | 68.06 | 1.36 | 49.97 | 0xe2...28f8 | |
| 06/14/2025 | 2:34:23 AM | sell | $4,519.31 | $0.6118 | 10,082.72 | 1.36 | 7,386.28 | 0xa9...409f | |
| 06/14/2025 | 2:19:47 AM | sell | $211.34 | $0.6118 | 472.71 | 1.36 | 345.42 | 0x5b...166c | |
| 06/14/2025 | 1:19:47 AM | sell | $146.71 | $0.6106 | 328.84 | 1.36 | 240.25 | 0x88...6d9c | |
| 06/13/2025 | 11:43:23 PM | buy | $10,976.5 | $0.6145 | 24,429.53 | 1.36 | 17,859.92 | 0x61...699e | |
| 06/13/2025 | 10:03:47 PM | sell | $7,663.87 | $0.6129 | 16,988.34 | 1.35 | 12,503.86 | 0xa0...7f0d | |
| 06/13/2025 | 8:54:59 PM | sell | $225.48 | $0.6097 | 504.53 | 1.36 | 369.82 | 0x7d...99a9 | |
| 06/13/2025 | 8:52:35 PM | sell | $221.02 | $0.6097 | 494.66 | 1.36 | 362.5 | 0x44...e254 | |
| 06/13/2025 | 8:52:23 PM | sell | $402.78 | $0.603 | 911.65 | 1.36 | 667.87 | 0x6b...e7ec | |
| 06/13/2025 | 7:57:23 PM | buy | $10,395.71 | $0.5992 | 23,674.02 | 1.36 | 17,348.7 | 0x5b...3ab3 | |
| 06/13/2025 | 6:24:11 PM | buy | $11,310.97 | $0.6011 | 25,391.84 | 1.34 | 18,816.34 | 0x6a...18b0 | |
| 06/13/2025 | 6:19:11 PM | buy | $3,552.95 | $0.6025 | 7,898.47 | 1.33 | 5,896.15 | 0x8a...fa3e | |
| 06/13/2025 | 6:10:11 PM | buy | $6,566.85 | $0.6025 | 14,528.55 | 1.33 | 10,897.75 | 0x18...9b54 | |
| 06/13/2025 | 6:08:47 PM | sell | $22,407.46 | $0.6045 | 49,547.24 | 1.33 | 37,067.19 | 0x39...d02e | |
| 06/13/2025 | 3:01:59 PM | buy | $896.72 | $0.6087 | 2,000 | 1.35 | 1,473.05 | 0xad...523c | |
| 06/13/2025 | 2:21:11 PM | sell | $1,679.22 | $0.5979 | 3,795.11 | 1.35 | 2,808.07 | 0x2a...121d | |
| 06/13/2025 | 2:05:23 PM | buy | $3,474.18 | $0.6023 | 7,826.41 | 1.35 | 5,767.24 | 0xa8...b012 |