- WhatToFarm
- Ethereum
- Curve
- CRV-sdCRV LPs
Info about CRV-sdCRV pair
- Pooled CRV:
- 455,970.9
- Pooled sdCRV:
- $6.36M
CRV/sdCRV price stats on Ethereum
As of June 23, 2026, the current price of CRV token on DEX Curve is $0.2029. CRV price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $12,069.53. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $485,773,826.80. The liquidity pool contract is 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 with total value locked (TVL) of $92,557.92. The CRV/sdCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/sdCRV now?
The current liquidity of CRV/sdCRV with the contract address 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 is $92,557.92.
How many transactions are there in the CRV/sdCRV pool in the last 24 hours?
The total transactions of CRV/sdCRV is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CRV/sdCRV pool in the last 24 hours?
CRV/sdCRV pool has a trading volume of $12,069.53 in the last 24 hours.
What is the exchange rate of 1 CRV to sdCRV?
The exchange rate of 1 CRV to sdCRV is 0, captured at 8:10 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2029 today.
CRV-sdCRV price chart
| Date | Time | Price $ | Price sdCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 6:39:59 PM | sell | $1.6 | $0.2029 | 12.92 | 1.63 | 7.89 | 0xbc...9292 | |
| 06/23/2026 | 3:15:59 PM | sell | $294.39 | $0.2022 | 2,384.87 | 1.63 | 1,455.47 | 0x23...1dcb | |
| 06/23/2026 | 1:25:59 PM | buy | $123.62 | $0.2032 | 1,002.29 | 1.64 | 608.21 | 0x80...a790 | |
| 06/23/2026 | 12:13:59 PM | buy | $48.56 | $0.2042 | 391.46 | 1.64 | 237.71 | 0xac...10f3 | |
| 06/23/2026 | 11:42:59 AM | buy | $115.25 | $0.2054 | 923.26 | 1.64 | 561.01 | 0x26...02bb | |
| 06/23/2026 | 11:38:23 AM | sell | $21.77 | $0.2054 | 173.52 | 1.63 | 106 | 0x91...2866 | |
| 06/23/2026 | 10:01:11 AM | sell | $303.32 | $0.2041 | 2,434.68 | 1.63 | 1,485.46 | 0x58...adca | |
| 06/23/2026 | 6:56:23 AM | sell | $963.98 | $0.204 | 7,783.58 | 1.64 | 4,724.32 | 0xbd...c3aa | |
| 06/23/2026 | 6:55:59 AM | sell | $760.22 | $0.204 | 6,182.6 | 1.65 | 3,725.72 | 0x73...2d34 | |
| 06/23/2026 | 6:55:47 AM | buy | $4,131.35 | $0.204 | 33,305.99 | 1.64 | 20,247.05 | 0x9f...e163 | |
| 06/23/2026 | 5:58:11 AM | sell | $19.95 | $0.2104 | 152.68 | 1.6 | 94.83 | 0xbc...9611 | |
| 06/23/2026 | 5:33:47 AM | buy | $3.72 | $0.2104 | 28.65 | 1.61 | 17.7 | 0x4b...b1bf | |
| 06/23/2026 | 4:42:59 AM | buy | $503.03 | $0.211 | 3,850 | 1.61 | 2,383.73 | 0xb3...47b2 | |
| 06/23/2026 | 3:48:47 AM | sell | $53.28 | $0.2114 | 404.37 | 1.6 | 252.04 | 0xd3...976b | |
| 06/23/2026 | 3:47:23 AM | buy | $600.36 | $0.2114 | 4,569.45 | 1.6 | 2,839.63 | 0x5b...f105 | |
| 06/23/2026 | 3:46:59 AM | sell | $563.46 | $0.2114 | 4,266.55 | 1.6 | 2,665.08 | 0x87...833e | |
| 06/23/2026 | 3:39:23 AM | buy | $1,105.44 | $0.2114 | 8,395.78 | 1.6 | 5,228.52 | 0x0e...b10f | |
| 06/23/2026 | 3:39:11 AM | sell | $1,005.52 | $0.2114 | 7,595.91 | 1.59 | 4,755.93 | 0x17...0d07 | |
| 06/23/2026 | 2:30:35 AM | buy | $650.59 | $0.2124 | 4,921 | 1.6 | 3,061.75 | 0x76...c30e | |
| 06/23/2026 | 2:30:11 AM | sell | $637.46 | $0.2124 | 4,797.41 | 1.59 | 3,000 | 0xe4...815d |