- WhatToFarm
- Ethereum
- Curve
- CRV-sdCRV LPs
Info about CRV-sdCRV pair
- Pooled CRV:
- 572,167.59
- Pooled sdCRV:
- $6.54M
CRV/sdCRV price stats on Ethereum
As of April 4, 2026, the current price of CRV token on DEX Curve is $0.2104. CRV price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $99,665.79. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $498,254,639.35. The liquidity pool contract is 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 with total value locked (TVL) of $1,065,071.19. The CRV/sdCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/sdCRV now?
The current liquidity of CRV/sdCRV with the contract address 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 is $1,065,071.19.
How many transactions are there in the CRV/sdCRV pool in the last 24 hours?
The total transactions of CRV/sdCRV is 62 in the last 24 hours, 25 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the CRV/sdCRV pool in the last 24 hours?
CRV/sdCRV pool has a trading volume of $99,665.79 in the last 24 hours.
What is the exchange rate of 1 CRV to sdCRV?
The exchange rate of 1 CRV to sdCRV is 0, captured at 8:56 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2104 today.
CRV-sdCRV price chart
| Date | Time | Price $ | Price sdCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 7:58:59 AM | buy | $391.42 | $0.2104 | 2,707.79 | 1.45 | 1,860.26 | 0x67...ee7b | |
| 04/04/2026 | 7:58:11 AM | buy | $2,280.65 | $0.2104 | 15,673 | 1.44 | 10,838.88 | 0x14...de0d | |
| 04/04/2026 | 7:57:59 AM | sell | $6,910.86 | $0.2104 | 47,816.7 | 1.45 | 32,844.13 | 0x95...8934 | |
| 04/04/2026 | 7:36:11 AM | sell | $194.75 | $0.2106 | 1,371.26 | 1.48 | 924.54 | 0x7b...33dc | |
| 04/04/2026 | 7:33:47 AM | sell | $613.14 | $0.2106 | 4,326.86 | 1.48 | 2,910.79 | 0x9b...3d9a | |
| 04/04/2026 | 7:32:11 AM | sell | $193.68 | $0.2106 | 1,369.83 | 1.48 | 919.46 | 0xcd...350e | |
| 04/04/2026 | 7:28:11 AM | sell | $193.44 | $0.2106 | 1,369.61 | 1.49 | 918.32 | 0x00...ce73 | |
| 04/04/2026 | 7:24:11 AM | sell | $193.24 | $0.2106 | 1,369.68 | 1.49 | 917.37 | 0x22...8a58 | |
| 04/04/2026 | 7:22:11 AM | sell | $126.46 | $0.2106 | 897.15 | 1.49 | 600.35 | 0xc8...77e7 | |
| 04/04/2026 | 7:20:11 AM | sell | $192.88 | $0.2106 | 1,369.62 | 1.49 | 915.68 | 0xe1...aa74 | |
| 04/04/2026 | 7:16:11 AM | sell | $193.56 | $0.2116 | 1,369.25 | 1.49 | 914.44 | 0xc6...b8db | |
| 04/04/2026 | 7:15:11 AM | sell | $845.08 | $0.2116 | 5,995.51 | 1.5 | 3,992.27 | 0xac...a867 | |
| 04/04/2026 | 7:14:47 AM | sell | $2,191.15 | $0.2114 | 15,698.15 | 1.51 | 10,361.36 | 0xbb...b221 | |
| 04/04/2026 | 7:14:35 AM | buy | $8,344.34 | $0.2114 | 59,058.74 | 1.49 | 39,458.1 | 0xf9...9c3e | |
| 04/04/2026 | 6:40:47 AM | buy | $3,077.61 | $0.2091 | 21,368.63 | 1.45 | 14,717.58 | 0x17...6255 | |
| 04/04/2026 | 6:27:35 AM | buy | $1,895.46 | $0.2089 | 13,011.93 | 1.43 | 9,072.19 | 0x32...7338 | |
| 04/04/2026 | 6:23:47 AM | sell | $4,048.83 | $0.2089 | 27,801.19 | 1.43 | 19,378.79 | 0x86...dc01 | |
| 04/04/2026 | 6:02:35 AM | sell | $67.01 | $0.2089 | 464.84 | 1.44 | 320.74 | 0xaa...ba50 | |
| 04/04/2026 | 5:53:11 AM | buy | $1,671.55 | $0.2101 | 11,539.75 | 1.45 | 7,954.42 | 0x30...8fd5 | |
| 04/04/2026 | 3:06:23 AM | sell | $49.3 | $0.2086 | 339.82 | 1.43 | 236.37 | 0x01...669e |