- WhatToFarm
- Ethereum
- Curve
- CRV-sdCRV LPs
Info about CRV-sdCRV pair
- Pooled CRV:
- 777,473.86
- Pooled sdCRV:
- $9.95M
CRV/sdCRV price stats on Ethereum
As of December 17, 2024, the current price of CRV token on DEX Curve is $1.13. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $2,507,645,722.43. The liquidity pool contract is 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 with total value locked (TVL) of $8,160,141.80. The CRV/sdCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/sdCRV now?
The current liquidity of CRV/sdCRV with the contract address 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 is $8,160,141.80.
How many transactions are there in the CRV/sdCRV pool in the last 24 hours?
The total transactions of CRV/sdCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/sdCRV pool in the last 24 hours?
CRV/sdCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to sdCRV?
The exchange rate of 1 CRV to sdCRV is 0, captured at 1:42 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $1.13 today.
CRV-sdCRV price chart
| Date | Time | Price $ | Price sdCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 12:57:35 PM | buy | $70.46 | $1.13 | 96.4 | 1.55 | 61.94 | 0xcc...4fb2 | |
| 12/17/2024 | 11:45:35 AM | sell | $1,606.79 | $1.13 | 2,194.19 | 1.54 | 1,416.26 | 0x50...2512 | |
| 12/17/2024 | 5:43:35 AM | sell | $24,072.98 | $1.09 | 34,109.43 | 1.55 | 21,931.71 | 0xd9...3a56 | |
| 12/17/2024 | 4:39:47 AM | buy | $6,814.51 | $1.08 | 9,892.63 | 1.57 | 6,284.58 | 0x2d...855b | |
| 12/17/2024 | 3:06:11 AM | sell | $1,717.33 | $1.09 | 2,441.12 | 1.56 | 1,561.97 | 0xec...85b3 | |
| 12/17/2024 | 1:37:59 AM | buy | $6,180.65 | $1.07 | 9,021.73 | 1.56 | 5,754.74 | 0xe2...c418 | |
| 12/17/2024 | 12:10:47 AM | buy | $1,056.71 | $1.05 | 1,569.5 | 1.56 | 1,004.21 | 0x4c...ae9f | |
| 12/16/2024 | 11:32:59 PM | sell | $4,805.61 | $1.08 | 6,907.45 | 1.55 | 4,434.92 | 0xf1...7ed3 | |
| 12/16/2024 | 11:27:11 PM | sell | $53,987.63 | $1.07 | 79,738.04 | 1.59 | 50,000 | 0x66...0e9f | |
| 12/16/2024 | 11:27:11 PM | buy | $2,544.56 | $1.07 | 3,692.34 | 1.56 | 2,356.61 | 0xaa...025b | |
| 12/16/2024 | 11:21:23 PM | buy | $1,986.68 | $1.08 | 3,002.41 | 1.64 | 1,829.22 | 0xdf...3d83 | |
| 12/16/2024 | 11:21:23 PM | sell | $21,721.54 | $1.08 | 32,979.57 | 1.64 | 20,000 | 0xa1...4cdd | |
| 12/16/2024 | 11:19:35 PM | sell | $21,856.71 | $1.09 | 33,713.68 | 1.68 | 20,000 | 0xf9...1cea | |
| 12/16/2024 | 11:05:23 PM | sell | $1,993.6 | $1.08 | 3,142.13 | 1.7 | 1,840.83 | 0x26...ce5b | |
| 12/16/2024 | 9:45:35 PM | sell | $2,208.08 | $1.09 | 3,451.34 | 1.71 | 2,017.4 | 0xfc...7431 | |
| 12/16/2024 | 9:06:35 PM | sell | $15,549.54 | $1.09 | 24,542.2 | 1.72 | 14,206.79 | 0xf5...604a | |
| 12/16/2024 | 7:39:59 PM | sell | $8,817.19 | $1.11 | 13,903.42 | 1.75 | 7,939.72 | 0x56...c54d | |
| 12/16/2024 | 7:30:47 PM | sell | $13,082.1 | $1.11 | 20,813.15 | 1.77 | 11,737.88 | 0x54...b37a | |
| 12/16/2024 | 7:03:35 PM | buy | $36,116.72 | $1.12 | 56,570.97 | 1.75 | 32,152.2 | 0x78...0762 | |
| 12/16/2024 | 6:44:47 PM | buy | $56,500.97 | $1.11 | 85,311.79 | 1.67 | 50,896.84 | 0xf7...51c5 |