- WhatToFarm
- Ethereum
- Curve
- CRV-sdCRV LPs
Info about CRV-sdCRV pair
- Pooled CRV:
- 472,051.31
- Pooled sdCRV:
- $6.51M
CRV/sdCRV price stats on Ethereum
As of April 25, 2026, the current price of CRV token on DEX Curve is $0.227. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $539,260,180.84. The liquidity pool contract is 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 with total value locked (TVL) of $107,371.21. The CRV/sdCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/sdCRV now?
The current liquidity of CRV/sdCRV with the contract address 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 is $107,371.21.
How many transactions are there in the CRV/sdCRV pool in the last 24 hours?
The total transactions of CRV/sdCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/sdCRV pool in the last 24 hours?
CRV/sdCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to sdCRV?
The exchange rate of 1 CRV to sdCRV is 0, captured at 8:53 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.227 today.
CRV-sdCRV price chart
| Date | Time | Price $ | Price sdCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 5:23:59 AM | sell | $49.27 | $0.227 | 352.44 | 1.62 | 216.96 | 0xb4...d200 | |
| 04/25/2026 | 3:06:23 AM | sell | $29.23 | $0.2277 | 208.55 | 1.62 | 128.34 | 0x9f...7be5 | |
| 04/25/2026 | 2:40:35 AM | sell | $681.46 | $0.2271 | 4,886.74 | 1.62 | 3,000 | 0x84...1248 | |
| 04/25/2026 | 2:39:35 AM | sell | $681.46 | $0.2271 | 4,910.3 | 1.63 | 3,000 | 0x3b...abb6 | |
| 04/25/2026 | 2:38:47 AM | sell | $681.46 | $0.2271 | 4,934.29 | 1.64 | 3,000 | 0xd7...61b5 | |
| 04/25/2026 | 2:30:11 AM | sell | $681.01 | $0.227 | 4,958.74 | 1.65 | 3,000 | 0x7b...5938 | |
| 04/25/2026 | 1:32:35 AM | sell | $391.96 | $0.2252 | 2,887.62 | 1.65 | 1,740.1 | 0xc1...4b11 | |
| 04/24/2026 | 10:34:47 PM | sell | $505.36 | $0.2251 | 3,736.78 | 1.66 | 2,244.26 | 0x56...281e | |
| 04/24/2026 | 10:34:35 PM | sell | $2,227.49 | $0.2254 | 16,614.36 | 1.68 | 9,879.67 | 0x5a...03a4 | |
| 04/24/2026 | 10:34:35 PM | buy | $65.42 | $0.2254 | 486.36 | 1.67 | 290.16 | 0x18...dae6 | |
| 04/24/2026 | 10:34:35 PM | sell | $64.62 | $0.2254 | 486.36 | 1.69 | 286.65 | 0x53...86e9 | |
| 04/24/2026 | 10:34:23 PM | buy | $6,779.84 | $0.2254 | 50,000 | 1.66 | 30,070.9 | 0x5b...cf39 | |
| 04/24/2026 | 9:23:35 PM | sell | $32.06 | $0.2265 | 228.47 | 1.61 | 141.51 | 0x95...7667 | |
| 04/24/2026 | 9:23:11 PM | sell | $11.9 | $0.2265 | 84.84 | 1.61 | 52.54 | 0xae...089a | |
| 04/24/2026 | 9:19:23 PM | buy | $33.81 | $0.2265 | 242.18 | 1.62 | 149.25 | 0xcd...12d3 | |
| 04/24/2026 | 7:22:59 PM | buy | $690.97 | $0.2253 | 4,970.22 | 1.62 | 3,065.54 | 0x10...252c | |
| 04/24/2026 | 6:22:59 PM | buy | $698.39 | $0.226 | 4,985.08 | 1.61 | 3,089.32 | 0xc5...ea10 | |
| 04/24/2026 | 6:22:35 PM | buy | $2,247.61 | $0.226 | 15,887 | 1.59 | 9,942.18 | 0x85...7bac | |
| 04/24/2026 | 6:22:23 PM | sell | $4,072.28 | $0.226 | 28,816.07 | 1.59 | 18,013.47 | 0x8d...bbc7 | |
| 04/24/2026 | 2:51:23 PM | sell | $671.06 | $0.2236 | 4,877.13 | 1.62 | 3,000 | 0x4c...fccd |