- WhatToFarm
- Ethereum
- Curve
- CRV-sdCRV LPs
Info about CRV-sdCRV pair
- Pooled CRV:
- 475,880.36
- Pooled sdCRV:
- $6.52M
CRV/sdCRV price stats on Ethereum
As of February 3, 2026, the current price of CRV token on DEX Curve is $0.4759. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,117,513,697.41. The liquidity pool contract is 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 with total value locked (TVL) of $226,475.48. The CRV/sdCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/sdCRV now?
The current liquidity of CRV/sdCRV with the contract address 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 is $226,475.48.
How many transactions are there in the CRV/sdCRV pool in the last 24 hours?
The total transactions of CRV/sdCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/sdCRV pool in the last 24 hours?
CRV/sdCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to sdCRV?
The exchange rate of 1 CRV to sdCRV is 0, captured at 7:22 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4759 today.
CRV-sdCRV price chart
| Date | Time | Price $ | Price sdCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 4:10:11 AM | sell | $197.82 | $0.4759 | 672.5 | 1.61 | 415.68 | 0xcc...dbb1 | |
| 02/03/2026 | 3:06:35 AM | sell | $318.39 | $0.4759 | 1,083.28 | 1.61 | 669.03 | 0x11...7d5c | |
| 02/03/2026 | 2:50:59 AM | buy | $113.91 | $0.4759 | 389.64 | 1.62 | 239.36 | 0x69...f677 | |
| 02/03/2026 | 1:44:23 AM | sell | $924.16 | $0.4759 | 3,149.56 | 1.62 | 1,941.91 | 0xc1...5fa9 | |
| 02/03/2026 | 1:35:47 AM | buy | $888.13 | $0.4759 | 3,042.11 | 1.63 | 1,866.19 | 0x6f...9fac | |
| 02/02/2026 | 11:31:23 PM | sell | $92.21 | $0.4759 | 313.87 | 1.61 | 193.76 | 0xc0...b669 | |
| 02/02/2026 | 10:48:59 PM | sell | $164.04 | $0.4759 | 558.61 | 1.62 | 344.7 | 0x8b...36bf | |
| 02/02/2026 | 9:24:59 PM | sell | $8.08 | $0.4759 | 27.55 | 1.62 | 16.99 | 0x4e...bf26 | |
| 02/02/2026 | 8:08:11 PM | sell | $165.02 | $0.4759 | 562.24 | 1.62 | 346.75 | 0x7e...ea48 | |
| 02/02/2026 | 6:36:11 PM | buy | $1,477.55 | $0.4759 | 5,048.54 | 1.62 | 3,104.72 | 0x7e...0612 | |
| 02/02/2026 | 6:34:23 PM | sell | $501.93 | $0.4759 | 1,703.72 | 1.61 | 1,054.69 | 0x89...eb49 | |
| 02/02/2026 | 6:02:35 PM | sell | $476.91 | $0.4759 | 1,621.37 | 1.61 | 1,002.11 | 0x4e...827a | |
| 02/02/2026 | 5:11:47 PM | sell | $84.15 | $0.4759 | 286.38 | 1.61 | 176.83 | 0x94...732b | |
| 02/02/2026 | 4:47:35 PM | sell | $163.82 | $0.4759 | 557.69 | 1.62 | 344.23 | 0x80...829a | |
| 02/02/2026 | 3:07:59 PM | sell | $166.36 | $0.4759 | 566.65 | 1.62 | 349.57 | 0x21...a85b | |
| 02/02/2026 | 2:54:59 PM | buy | $982.06 | $0.4759 | 3,357.29 | 1.62 | 2,063.55 | 0x59...5752 | |
| 02/02/2026 | 2:44:23 PM | sell | $487.09 | $0.4759 | 1,655.52 | 1.61 | 1,023.5 | 0xc9...6db1 | |
| 02/02/2026 | 1:02:59 PM | sell | $573.07 | $0.4759 | 1,951.1 | 1.62 | 1,204.17 | 0x5b...1ac2 | |
| 02/02/2026 | 11:58:23 AM | sell | $176.92 | $0.4759 | 603.09 | 1.62 | 371.75 | 0x3f...6c9f | |
| 02/02/2026 | 6:21:11 AM | sell | $121.96 | $0.4759 | 415.97 | 1.62 | 256.28 | 0x81...39f9 |