- WhatToFarm
- Ethereum
- Curve
- CRV-sdCRV LPs
Info about CRV-sdCRV pair
- Pooled CRV:
- 449,996.88
- Pooled sdCRV:
- $6.8M
CRV/sdCRV price stats on Ethereum
As of July 15, 2026, the current price of CRV token on DEX Curve is $0.2198. CRV price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $6,729.57. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $527,640,018.06. The liquidity pool contract is 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 with total value locked (TVL) of $962,644.99. The CRV/sdCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/sdCRV now?
The current liquidity of CRV/sdCRV with the contract address 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 is $962,644.99.
How many transactions are there in the CRV/sdCRV pool in the last 24 hours?
The total transactions of CRV/sdCRV is 42 in the last 24 hours, 12 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the CRV/sdCRV pool in the last 24 hours?
CRV/sdCRV pool has a trading volume of $6,729.57 in the last 24 hours.
What is the exchange rate of 1 CRV to sdCRV?
The exchange rate of 1 CRV to sdCRV is 0, captured at 8:04 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2198 today.
CRV-sdCRV price chart
| Date | Time | Price $ | Price sdCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 8:01:35 AM | sell | $1.97 | $0.2198 | 15.58 | 1.73 | 9 | 0x3f...ef51 | |
| 07/15/2026 | 7:51:11 AM | sell | $69.46 | $0.2198 | 547.4 | 1.73 | 315.96 | 0x46...0542 | |
| 07/15/2026 | 4:32:47 AM | sell | $8.92 | $0.2232 | 69.28 | 1.73 | 39.97 | 0xc4...4a65 | |
| 07/15/2026 | 4:03:11 AM | sell | $25.92 | $0.2256 | 199.1 | 1.73 | 114.87 | 0x55...4f88 | |
| 07/15/2026 | 3:58:11 AM | sell | $26.69 | $0.2253 | 205.33 | 1.73 | 118.43 | 0x6b...6c78 | |
| 07/15/2026 | 3:52:35 AM | sell | $23.88 | $0.2249 | 184.17 | 1.73 | 106.21 | 0xc2...4fd8 | |
| 07/15/2026 | 3:51:23 AM | sell | $27.89 | $0.2249 | 215.08 | 1.73 | 124.01 | 0xb2...3311 | |
| 07/15/2026 | 3:28:59 AM | sell | $26.97 | $0.2254 | 207.56 | 1.73 | 119.65 | 0xc2...8539 | |
| 07/15/2026 | 3:10:59 AM | sell | $10.62 | $0.2262 | 81.49 | 1.73 | 46.96 | 0xcf...a7c0 | |
| 07/15/2026 | 2:30:11 AM | sell | $665.38 | $0.2217 | 5,219.62 | 1.73 | 3,000 | 0xc3...a78b | |
| 07/15/2026 | 2:28:23 AM | sell | $67.05 | $0.2217 | 527.64 | 1.74 | 302.34 | 0xb3...ea6c | |
| 07/15/2026 | 2:11:59 AM | buy | $67.26 | $0.2217 | 531.92 | 1.75 | 303.27 | 0xb3...a913 | |
| 07/15/2026 | 2:03:35 AM | buy | $12.72 | $0.2232 | 99.98 | 1.75 | 57.02 | 0x07...2c3b | |
| 07/15/2026 | 1:55:23 AM | buy | $38.42 | $0.2216 | 303.93 | 1.75 | 173.38 | 0x5e...402d | |
| 07/14/2026 | 9:57:35 PM | sell | $8.62 | $0.2222 | 67.68 | 1.74 | 38.8 | 0x90...22c9 | |
| 07/14/2026 | 9:56:23 PM | sell | $53.53 | $0.2222 | 420.16 | 1.74 | 240.85 | 0xc2...8db5 | |
| 07/14/2026 | 8:47:11 PM | sell | $9.41 | $0.2211 | 74.29 | 1.74 | 42.57 | 0x43...ef08 | |
| 07/14/2026 | 8:06:59 PM | sell | $247.13 | $0.2223 | 1,941.69 | 1.74 | 1,111.59 | 0x57...cac1 | |
| 07/14/2026 | 7:49:59 PM | sell | $15.38 | $0.2242 | 119.95 | 1.74 | 68.59 | 0x30...e11e | |
| 07/14/2026 | 6:18:47 PM | sell | $99.2 | $0.2226 | 779.35 | 1.74 | 445.47 | 0x2a...de65 |