- WhatToFarm
- Ethereum
- Curve
- CRV-sdCRV LPs
Info about CRV-sdCRV pair
- Pooled CRV:
- 418,360
- Pooled sdCRV:
- $7.03M
CRV/sdCRV price stats on Ethereum
As of October 23, 2026, the current price of CRV token on DEX Curve is $0.362. CRV price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $26,701.23. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $879,113,624.39. The liquidity pool contract is 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 with total value locked (TVL) of $1,505,549.04. The CRV/sdCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/sdCRV now?
The current liquidity of CRV/sdCRV with the contract address 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 is $1,505,549.04.
How many transactions are there in the CRV/sdCRV pool in the last 24 hours?
The total transactions of CRV/sdCRV is 41 in the last 24 hours, 11 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the CRV/sdCRV pool in the last 24 hours?
CRV/sdCRV pool has a trading volume of $26,701.23 in the last 24 hours.
What is the exchange rate of 1 CRV to sdCRV?
The exchange rate of 1 CRV to sdCRV is 0, captured at 11:08 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.362 today.
CRV-sdCRV price chart
| Date | Time | Price $ | Price sdCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 10:53:35 AM | buy | $1,523.27 | $0.362 | 7,906.32 | 1.87 | 4,207.61 | 0x21...e628 | |
| 10/23/2026 | 10:52:47 AM | sell | $3,483.64 | $0.362 | 18,096.09 | 1.88 | 9,622.58 | 0x49...11a8 | |
| 10/23/2026 | 9:51:11 AM | buy | $2,140.29 | $0.3611 | 11,246 | 1.89 | 5,926.68 | 0x3e...7cf8 | |
| 10/23/2026 | 9:17:23 AM | sell | $3.94 | $0.3631 | 20.38 | 1.87 | 10.86 | 0x5d...aed8 | |
| 10/23/2026 | 9:15:23 AM | sell | $4.37 | $0.3631 | 22.61 | 1.87 | 12.05 | 0x2a...7217 | |
| 10/23/2026 | 9:09:11 AM | sell | $41.31 | $0.3631 | 213.46 | 1.87 | 113.77 | 0xaf...4bb6 | |
| 10/23/2026 | 7:28:11 AM | buy | $1,950.54 | $0.3659 | 9,995 | 1.87 | 5,329.87 | 0xd3...2d6f | |
| 10/23/2026 | 6:40:23 AM | sell | $4.98 | $0.3659 | 25.28 | 1.85 | 13.62 | 0x65...0066 | |
| 10/23/2026 | 6:38:47 AM | sell | $40.27 | $0.3659 | 204.24 | 1.85 | 110.06 | 0xf7...ccfe | |
| 10/23/2026 | 4:54:23 AM | sell | $1.96 | $0.3632 | 10.03 | 1.85 | 5.4 | 0x85...df20 | |
| 10/23/2026 | 4:14:47 AM | sell | $2.87 | $0.3652 | 14.6 | 1.85 | 7.87 | 0x6d...556a | |
| 10/23/2026 | 4:12:11 AM | sell | $30.91 | $0.3674 | 156.14 | 1.85 | 84.12 | 0xc1...18c7 | |
| 10/23/2026 | 4:10:23 AM | buy | $1,116 | $0.3674 | 5,647.98 | 1.85 | 3,037.01 | 0xdd...a614 | |
| 10/23/2026 | 4:09:35 AM | buy | $261.82 | $0.3674 | 1,319.91 | 1.85 | 712.5 | 0x1c...60e1 | |
| 10/23/2026 | 4:09:23 AM | buy | $4.62 | $0.3674 | 22.98 | 1.82 | 12.59 | 0x5c...f015 | |
| 10/23/2026 | 4:09:23 AM | buy | $2,559.02 | $0.3674 | 12,800.32 | 1.83 | 6,963.95 | 0xda...9f98 | |
| 10/23/2026 | 4:09:11 AM | sell | $3,505.22 | $0.3674 | 17,490.94 | 1.83 | 9,538.88 | 0xd4...a97a | |
| 10/23/2026 | 4:06:11 AM | sell | $12.03 | $0.3674 | 60.62 | 1.85 | 32.74 | 0x6c...5235 | |
| 10/23/2026 | 3:45:11 AM | sell | $3.72 | $0.3674 | 18.75 | 1.85 | 10.12 | 0xc1...c28b | |
| 10/23/2026 | 3:15:59 AM | sell | $3.82 | $0.3637 | 19.46 | 1.85 | 10.5 | 0x26...f5a0 |