- WhatToFarm
- Ethereum
- Curve
- CRV-sdCRV LPs
Info about CRV-sdCRV pair
- Pooled CRV:
- 578,835.75
- Pooled sdCRV:
- $6.52M
CRV/sdCRV price stats on Ethereum
As of March 15, 2026, the current price of CRV token on DEX Curve is $0.2366. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $558,740,752.70. The liquidity pool contract is 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 with total value locked (TVL) of $136,954.38. The CRV/sdCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/sdCRV now?
The current liquidity of CRV/sdCRV with the contract address 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 is $136,954.38.
How many transactions are there in the CRV/sdCRV pool in the last 24 hours?
The total transactions of CRV/sdCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/sdCRV pool in the last 24 hours?
CRV/sdCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to sdCRV?
The exchange rate of 1 CRV to sdCRV is 0, captured at 4:56 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2366 today.
CRV-sdCRV price chart
| Date | Time | Price $ | Price sdCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 2:43:47 PM | sell | $117.7 | $0.2366 | 715.97 | 1.43 | 497.5 | 0xcc...022a | |
| 03/15/2026 | 12:38:59 PM | sell | $55.7 | $0.2364 | 339.19 | 1.43 | 235.6 | 0xd6...51a4 | |
| 03/15/2026 | 10:49:59 AM | sell | $8.97 | $0.2357 | 54.85 | 1.44 | 38.09 | 0x33...c5fb | |
| 03/15/2026 | 10:06:47 AM | sell | $13.94 | $0.2348 | 85.49 | 1.44 | 59.35 | 0x42...481e | |
| 03/15/2026 | 9:58:11 AM | sell | $47.47 | $0.2345 | 291.52 | 1.44 | 202.38 | 0x7c...f5fb | |
| 03/15/2026 | 7:41:11 AM | sell | $52.03 | $0.2337 | 320.73 | 1.44 | 222.61 | 0x49...bc5f | |
| 03/15/2026 | 5:10:59 AM | sell | $42.89 | $0.2334 | 264.78 | 1.44 | 183.73 | 0x07...03b1 | |
| 03/15/2026 | 4:54:47 AM | sell | $7.96 | $0.233 | 49.26 | 1.44 | 34.18 | 0x79...b07d | |
| 03/15/2026 | 4:53:35 AM | sell | $9.95 | $0.233 | 61.59 | 1.44 | 42.73 | 0xd0...d6d1 | |
| 03/15/2026 | 4:45:47 AM | sell | $36.6 | $0.2331 | 226.3 | 1.44 | 156.99 | 0x9e...a357 | |
| 03/15/2026 | 3:06:59 AM | sell | $29.59 | $0.2357 | 180.94 | 1.44 | 125.51 | 0x4b...b514 | |
| 03/15/2026 | 1:41:47 AM | sell | $46.95 | $0.2326 | 291 | 1.44 | 201.82 | 0xdd...d25a | |
| 03/15/2026 | 12:36:59 AM | buy | $2.48 | $0.2319 | 15.54 | 1.44 | 10.72 | 0x08...574d | |
| 03/14/2026 | 11:26:23 PM | sell | $47.28 | $0.2298 | 296.9 | 1.44 | 205.77 | 0x0e...fe7c | |
| 03/14/2026 | 11:02:23 PM | sell | $11.03 | $0.2301 | 69.22 | 1.44 | 47.96 | 0xac...8d3f | |
| 03/14/2026 | 10:39:35 PM | sell | $14.17 | $0.2286 | 89.43 | 1.44 | 61.97 | 0xca...3686 | |
| 03/14/2026 | 10:31:59 PM | sell | $1,512.08 | $0.2286 | 9,575.24 | 1.44 | 6,613.04 | 0xb7...4264 | |
| 03/14/2026 | 10:31:59 PM | buy | $43.31 | $0.2286 | 274.73 | 1.45 | 189.43 | 0x48...ee8e | |
| 03/14/2026 | 10:31:59 PM | sell | $43.22 | $0.2286 | 274.73 | 1.45 | 189.05 | 0x1c...4f54 | |
| 03/14/2026 | 9:08:59 PM | sell | $55.13 | $0.2289 | 350.07 | 1.45 | 240.84 | 0xa3...104d |