- WhatToFarm
- Ethereum
- Curve
- CRV-sdCRV LPs
Info about CRV-sdCRV pair
- Pooled CRV:
- 613,424.55
- Pooled sdCRV:
- $6.43M
CRV/sdCRV price stats on Ethereum
As of February 22, 2026, the current price of CRV token on DEX Curve is $0.2377. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $559,860,008.59. The liquidity pool contract is 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 with total value locked (TVL) of $1,242,739.22. The CRV/sdCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/sdCRV now?
The current liquidity of CRV/sdCRV with the contract address 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 is $1,242,739.22.
How many transactions are there in the CRV/sdCRV pool in the last 24 hours?
The total transactions of CRV/sdCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/sdCRV pool in the last 24 hours?
CRV/sdCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to sdCRV?
The exchange rate of 1 CRV to sdCRV is 0, captured at 1:56 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2377 today.
CRV-sdCRV price chart
| Date | Time | Price $ | Price sdCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:03:59 AM | buy | $376.48 | $0.2377 | 2,206.01 | 1.39 | 1,583.51 | 0x9d...ce21 | |
| 02/22/2026 | 12:51:35 AM | sell | $139.05 | $0.2371 | 812.66 | 1.38 | 586.35 | 0x1e...5f1b | |
| 02/21/2026 | 11:57:47 PM | sell | $15.65 | $0.2401 | 90.57 | 1.38 | 65.18 | 0x5c...0899 | |
| 02/21/2026 | 11:42:47 PM | sell | $870.66 | $0.2401 | 5,045.76 | 1.39 | 3,625.37 | 0x04...98b2 | |
| 02/21/2026 | 11:00:11 PM | sell | $151.91 | $0.2393 | 885.03 | 1.39 | 634.66 | 0x5f...92d9 | |
| 02/21/2026 | 10:06:59 PM | buy | $3,006 | $0.2413 | 17,365.61 | 1.39 | 12,457.01 | 0x45...1f20 | |
| 02/21/2026 | 10:06:35 PM | sell | $4,043.8 | $0.2413 | 23,289.45 | 1.38 | 16,757.71 | 0xbe...2b75 | |
| 02/21/2026 | 8:58:35 PM | sell | $148.58 | $0.2409 | 863.82 | 1.4 | 616.65 | 0xfa...235e | |
| 02/21/2026 | 8:02:23 PM | sell | $3.95 | $0.2421 | 22.88 | 1.4 | 16.33 | 0xd2...79f5 | |
| 02/21/2026 | 7:56:35 PM | buy | $311.23 | $0.2422 | 1,808.43 | 1.4 | 1,284.89 | 0x9a...0341 | |
| 02/21/2026 | 6:59:23 PM | sell | $171.39 | $0.2427 | 988.58 | 1.4 | 706.11 | 0x12...506b | |
| 02/21/2026 | 6:08:47 PM | buy | $3,650.35 | $0.2421 | 21,069.18 | 1.39 | 15,072.39 | 0xff...aac9 | |
| 02/21/2026 | 6:08:35 PM | buy | $3,650.22 | $0.2421 | 20,790.23 | 1.37 | 15,071.85 | 0x0c...aea3 | |
| 02/21/2026 | 6:08:23 PM | sell | $6,280.87 | $0.2421 | 35,764.19 | 1.37 | 25,933.82 | 0xe0...f523 | |
| 02/21/2026 | 5:43:35 PM | buy | $1,341.04 | $0.2418 | 7,744.15 | 1.39 | 5,543.95 | 0xf8...ae0c | |
| 02/21/2026 | 5:43:23 PM | buy | $968.98 | $0.2418 | 5,571.65 | 1.39 | 4,005.84 | 0x89...0c03 | |
| 02/21/2026 | 5:43:11 PM | sell | $1,308.82 | $0.2418 | 7,492.83 | 1.38 | 5,410.78 | 0xc5...57ac | |
| 02/21/2026 | 5:41:35 PM | sell | $1,309.59 | $0.2418 | 7,533.86 | 1.39 | 5,413.95 | 0x39...d6d4 | |
| 02/21/2026 | 5:34:23 PM | sell | $931.55 | $0.2419 | 5,375.47 | 1.39 | 3,849.71 | 0x1f...7cc3 | |
| 02/21/2026 | 5:33:35 PM | sell | $931.92 | $0.2419 | 5,396.89 | 1.4 | 3,851.21 | 0xd1...93ee |