- WhatToFarm
- Ethereum
- Curve
- CRV-sdCRV LPs
Info about CRV-sdCRV pair
- Pooled CRV:
- 407,076.22
- Pooled sdCRV:
- $7.23M
CRV/sdCRV price stats on Ethereum
As of September 13, 2026, the current price of CRV token on DEX Curve is $0.3546. CRV price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $23,086.03. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $857,365,344.93. The liquidity pool contract is 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 with total value locked (TVL) of $1,447,376.25. The CRV/sdCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/sdCRV now?
The current liquidity of CRV/sdCRV with the contract address 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 is $1,447,376.25.
How many transactions are there in the CRV/sdCRV pool in the last 24 hours?
The total transactions of CRV/sdCRV is 41 in the last 24 hours, 8 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the CRV/sdCRV pool in the last 24 hours?
CRV/sdCRV pool has a trading volume of $23,086.03 in the last 24 hours.
What is the exchange rate of 1 CRV to sdCRV?
The exchange rate of 1 CRV to sdCRV is 0, captured at 9:45 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3546 today.
CRV-sdCRV price chart
| Date | Time | Price $ | Price sdCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 9:05:35 PM | sell | $138.1 | $0.3546 | 766.03 | 1.96 | 389.46 | 0x19...db7e | |
| 09/13/2026 | 7:53:59 PM | sell | $55.7 | $0.3492 | 313.92 | 1.96 | 159.5 | 0x36...616e | |
| 09/13/2026 | 6:31:23 PM | sell | $27.1 | $0.3545 | 150.49 | 1.96 | 76.44 | 0x83...86d7 | |
| 09/13/2026 | 6:19:47 PM | sell | $9.16 | $0.3541 | 50.97 | 1.96 | 25.88 | 0xee...1bb0 | |
| 09/13/2026 | 5:50:59 PM | sell | $9.56 | $0.3496 | 53.85 | 1.96 | 27.34 | 0x12...ac8e | |
| 09/13/2026 | 4:27:11 PM | sell | $51.62 | $0.3487 | 291.51 | 1.96 | 148.02 | 0x36...7019 | |
| 09/13/2026 | 2:42:11 PM | sell | $42.4 | $0.3532 | 236.89 | 1.97 | 120.06 | 0xb3...381d | |
| 09/13/2026 | 2:29:59 PM | sell | $8.71 | $0.3531 | 48.72 | 1.97 | 24.68 | 0x7b...b7b6 | |
| 09/13/2026 | 1:39:59 PM | sell | $10.21 | $0.3529 | 57.12 | 1.97 | 28.94 | 0xd1...9d1a | |
| 09/13/2026 | 1:15:23 PM | sell | $55.94 | $0.3529 | 312.95 | 1.97 | 158.53 | 0x8b...4316 | |
| 09/13/2026 | 11:29:59 AM | buy | $10.83 | $0.3474 | 61.9 | 1.98 | 31.19 | 0xef...a55d | |
| 09/13/2026 | 11:02:47 AM | sell | $702.3 | $0.3511 | 3,957.8 | 1.97 | 2,000 | 0x12...145d | |
| 09/13/2026 | 10:52:59 AM | sell | $45.3 | $0.347 | 258.95 | 1.98 | 130.52 | 0x61...cd97 | |
| 09/13/2026 | 10:45:23 AM | buy | $109.14 | $0.347 | 626.92 | 1.99 | 314.5 | 0x07...406f | |
| 09/13/2026 | 9:57:59 AM | sell | $105.56 | $0.3423 | 611.68 | 1.98 | 308.4 | 0xa0...dad2 | |
| 09/13/2026 | 9:48:11 AM | sell | $53.84 | $0.3427 | 311.75 | 1.98 | 157.09 | 0x4a...71a7 | |
| 09/13/2026 | 8:27:11 AM | sell | $8.73 | $0.3362 | 51.54 | 1.98 | 25.96 | 0x77...54e0 | |
| 09/13/2026 | 7:21:47 AM | sell | $8.24 | $0.3366 | 48.63 | 1.98 | 24.5 | 0xed...4cde | |
| 09/13/2026 | 6:44:47 AM | sell | $9.76 | $0.3368 | 57.54 | 1.98 | 28.98 | 0x32...fc1c | |
| 09/13/2026 | 6:26:59 AM | sell | $53.46 | $0.3368 | 315.12 | 1.98 | 158.7 | 0x7f...a8f1 |