- WhatToFarm
- Ethereum
- Curve
- CRV-sdCRV LPs
Info about CRV-sdCRV pair
- Pooled CRV:
- 742,953.25
- Pooled sdCRV:
- $8.57M
CRV/sdCRV price stats on Ethereum
As of July 1, 2025, the current price of CRV token on DEX Curve is $0.509. CRV price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $26,466.95. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,159,575,349.99. The liquidity pool contract is 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 with total value locked (TVL) of $379,101.80. The CRV/sdCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/sdCRV now?
The current liquidity of CRV/sdCRV with the contract address 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 is $379,101.80.
How many transactions are there in the CRV/sdCRV pool in the last 24 hours?
The total transactions of CRV/sdCRV is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CRV/sdCRV pool in the last 24 hours?
CRV/sdCRV pool has a trading volume of $26,466.95 in the last 24 hours.
What is the exchange rate of 1 CRV to sdCRV?
The exchange rate of 1 CRV to sdCRV is 0, captured at 3:25 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.509 today.
CRV-sdCRV price chart
| Date | Time | Price $ | Price sdCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 2:43:35 PM | sell | $250.99 | $0.509 | 719.04 | 1.45 | 493.08 | 0x7d...c21a | |
| 07/01/2025 | 11:37:47 AM | buy | $2,902.33 | $0.5167 | 8,214.14 | 1.46 | 5,616.54 | 0xfc...3c5d | |
| 07/01/2025 | 11:37:23 AM | sell | $2,939.81 | $0.5167 | 8,278.86 | 1.45 | 5,689.08 | 0x6d...ad6b | |
| 07/01/2025 | 11:36:59 AM | buy | $2,156.47 | $0.5167 | 6,107.17 | 1.46 | 4,173.18 | 0x18...9deb | |
| 07/01/2025 | 9:49:47 AM | sell | $333.6 | $0.508 | 954.76 | 1.45 | 656.64 | 0xd4...bb24 | |
| 07/01/2025 | 7:40:59 AM | sell | $146.1 | $0.5051 | 420.72 | 1.45 | 289.24 | 0x27...b030 | |
| 07/01/2025 | 3:06:35 AM | sell | $63.07 | $0.5189 | 176.82 | 1.45 | 121.54 | 0xfd...c997 | |
| 07/01/2025 | 1:19:35 AM | sell | $995.98 | $0.5203 | 2,786.77 | 1.45 | 1,913.93 | 0x33...5d70 | |
| 07/01/2025 | 1:07:59 AM | sell | $127.12 | $0.5213 | 355.34 | 1.45 | 243.82 | 0xa0...b8cd | |
| 07/01/2025 | 12:49:35 AM | buy | $43.64 | $0.5243 | 121.92 | 1.46 | 83.23 | 0xf0...f584 | |
| 07/01/2025 | 12:40:23 AM | sell | $2,964.97 | $0.5243 | 8,260.93 | 1.46 | 5,655.02 | 0x8c...d492 | |
| 07/01/2025 | 12:40:11 AM | buy | $853.17 | $0.5243 | 2,393.05 | 1.47 | 1,627.24 | 0x32...4dba | |
| 07/01/2025 | 12:31:23 AM | buy | $704.81 | $0.5232 | 1,978.26 | 1.46 | 1,346.87 | 0x72...fd68 | |
| 06/30/2025 | 9:06:11 PM | sell | $471.99 | $0.5295 | 1,302.35 | 1.46 | 891.31 | 0x23...1422 | |
| 06/30/2025 | 8:04:59 PM | buy | $2,462.62 | $0.5232 | 6,900 | 1.46 | 4,706.12 | 0x6b...59da | |
| 06/30/2025 | 6:43:59 PM | buy | $1,048.21 | $0.5115 | 2,996.11 | 1.46 | 2,049.2 | 0x03...6509 | |
| 06/30/2025 | 5:52:47 PM | sell | $2,909.88 | $0.5132 | 8,259.99 | 1.45 | 5,669.36 | 0x89...a02a | |
| 06/30/2025 | 4:36:35 PM | buy | $2,868.08 | $0.5115 | 8,209.56 | 1.46 | 5,606.47 | 0xd2...c4c3 | |
| 06/30/2025 | 3:14:11 PM | buy | $1,210.31 | $0.5044 | 3,501.53 | 1.45 | 2,399.15 | 0x46...1ffa | |
| 06/30/2025 | 2:49:59 PM | sell | $1,013.7 | $0.5068 | 2,903.91 | 1.45 | 2,000 | 0xbf...47d8 |