- WhatToFarm
- Ethereum
- Curve
- CRV-sdCRV LPs
Info about CRV-sdCRV pair
- Pooled CRV:
- 442,673.66
- Pooled sdCRV:
- $6.99M
CRV/sdCRV price stats on Ethereum
As of October 4, 2026, the current price of CRV token on DEX Curve is $0.3709. CRV price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $24,067.37. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $898,816,469.48. The liquidity pool contract is 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 with total value locked (TVL) of $1,608,755.39. The CRV/sdCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/sdCRV now?
The current liquidity of CRV/sdCRV with the contract address 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 is $1,608,755.39.
How many transactions are there in the CRV/sdCRV pool in the last 24 hours?
The total transactions of CRV/sdCRV is 36 in the last 24 hours, 8 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the CRV/sdCRV pool in the last 24 hours?
CRV/sdCRV pool has a trading volume of $24,067.37 in the last 24 hours.
What is the exchange rate of 1 CRV to sdCRV?
The exchange rate of 1 CRV to sdCRV is 0, captured at 11:33 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3709 today.
CRV-sdCRV price chart
| Date | Time | Price $ | Price sdCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 11:20:47 AM | sell | $1,283.02 | $0.3709 | 6,209.21 | 1.79 | 3,458.99 | 0xe6...8695 | |
| 10/04/2026 | 11:04:11 AM | sell | $51.61 | $0.3733 | 249.05 | 1.8 | 138.26 | 0x98...55ee | |
| 10/04/2026 | 10:48:35 AM | sell | $10.94 | $0.3713 | 53.1 | 1.8 | 29.47 | 0x31...8f42 | |
| 10/04/2026 | 10:38:59 AM | sell | $173.76 | $0.373 | 839.61 | 1.8 | 465.79 | 0xa4...3b18 | |
| 10/04/2026 | 10:37:11 AM | sell | $12.62 | $0.373 | 61.04 | 1.8 | 33.85 | 0x59...1cd6 | |
| 10/04/2026 | 10:36:47 AM | sell | $70.11 | $0.373 | 339.03 | 1.8 | 187.95 | 0xb4...238f | |
| 10/04/2026 | 10:27:35 AM | buy | $337.79 | $0.3747 | 1,632.79 | 1.81 | 901.3 | 0xc1...6728 | |
| 10/04/2026 | 9:01:35 AM | sell | $1,123.27 | $0.3744 | 5,418.76 | 1.8 | 3,000 | 0xd3...1fd4 | |
| 10/04/2026 | 9:00:59 AM | buy | $2,067.65 | $0.3744 | 10,000 | 1.81 | 5,522.23 | 0xaa...e3e3 | |
| 10/04/2026 | 8:20:11 AM | buy | $1,139.03 | $0.3746 | 5,459.8 | 1.79 | 3,040.15 | 0xdc...325c | |
| 10/04/2026 | 8:17:47 AM | sell | $1,285.65 | $0.3746 | 6,134.07 | 1.78 | 3,431.48 | 0x30...8305 | |
| 10/04/2026 | 6:29:23 AM | sell | $56.56 | $0.3757 | 270.04 | 1.79 | 150.55 | 0xea...77c8 | |
| 10/04/2026 | 5:14:23 AM | sell | $1,283.96 | $0.3746 | 6,168.41 | 1.79 | 3,426.92 | 0xab...0709 | |
| 10/04/2026 | 3:35:23 AM | sell | $8.05 | $0.3758 | 38.72 | 1.8 | 21.43 | 0x34...8dbb | |
| 10/04/2026 | 3:32:59 AM | sell | $10.04 | $0.3758 | 48.28 | 1.8 | 26.73 | 0xcc...d3f4 | |
| 10/04/2026 | 3:26:23 AM | sell | $10.89 | $0.3758 | 52.36 | 1.8 | 28.99 | 0xa5...e38d | |
| 10/04/2026 | 3:10:11 AM | sell | $57.45 | $0.3758 | 276.16 | 1.8 | 152.86 | 0xb8...a745 | |
| 10/04/2026 | 2:10:23 AM | sell | $1,275.39 | $0.3772 | 6,128.64 | 1.81 | 3,380.63 | 0xa0...ef60 | |
| 10/04/2026 | 12:29:11 AM | sell | $1,329.12 | $0.3798 | 6,386.56 | 1.82 | 3,498.8 | 0x31...2d04 | |
| 10/03/2026 | 11:47:47 PM | sell | $60.12 | $0.3821 | 288.25 | 1.83 | 157.33 | 0xb5...a60a |