- WhatToFarm
- Ethereum
- Curve
- CRV-sdCRV LPs
Info about CRV-sdCRV pair
- Pooled CRV:
- 452,648.78
- Pooled sdCRV:
- $7.22M
CRV/sdCRV price stats on Ethereum
As of August 24, 2026, the current price of CRV token on DEX Curve is $0.335. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $808,239,856.30. The liquidity pool contract is 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 with total value locked (TVL) of $148,521.30. The CRV/sdCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/sdCRV now?
The current liquidity of CRV/sdCRV with the contract address 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 is $148,521.30.
How many transactions are there in the CRV/sdCRV pool in the last 24 hours?
The total transactions of CRV/sdCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/sdCRV pool in the last 24 hours?
CRV/sdCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to sdCRV?
The exchange rate of 1 CRV to sdCRV is 0, captured at 6:13 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.335 today.
CRV-sdCRV price chart
| Date | Time | Price $ | Price sdCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 3:33:59 PM | sell | $35.59 | $0.335 | 191.59 | 1.8 | 106.23 | 0xfe...c19e | |
| 08/24/2026 | 3:31:35 PM | sell | $231.4 | $0.335 | 1,246.63 | 1.8 | 690.69 | 0x8d...d129 | |
| 08/24/2026 | 2:37:47 PM | sell | $1,436.13 | $0.3356 | 7,759.5 | 1.81 | 4,278.78 | 0x55...ff06 | |
| 08/24/2026 | 2:37:23 PM | buy | $1,914.47 | $0.3356 | 10,381.82 | 1.82 | 5,703.95 | 0x2a...6a73 | |
| 08/24/2026 | 1:19:23 PM | buy | $5.46 | $0.3302 | 29.95 | 1.81 | 16.55 | 0xfd...235c | |
| 08/24/2026 | 12:36:59 PM | sell | $5.44 | $0.3272 | 29.96 | 1.8 | 16.63 | 0x5c...76b7 | |
| 08/24/2026 | 12:32:59 PM | buy | $2.95 | $0.3272 | 16.35 | 1.81 | 9.03 | 0xfa...f81f | |
| 08/24/2026 | 12:17:47 PM | buy | $16.87 | $0.3269 | 93.42 | 1.81 | 51.61 | 0x8a...6bda | |
| 08/24/2026 | 10:37:11 AM | buy | $9.34 | $0.3259 | 51.9 | 1.8 | 28.67 | 0xb8...b6fb | |
| 08/24/2026 | 2:56:23 AM | sell | $557.73 | $0.3258 | 3,087.43 | 1.8 | 1,711.64 | 0xd4...0b3f | |
| 08/24/2026 | 12:03:59 AM | sell | $1,417.72 | $0.3304 | 7,783.4 | 1.81 | 4,290.36 | 0x67...3784 | |
| 08/23/2026 | 11:18:35 PM | sell | $20.16 | $0.3346 | 109.73 | 1.82 | 60.23 | 0xe4...e5f1 | |
| 08/23/2026 | 8:06:11 PM | sell | $1,397.37 | $0.33 | 7,745.54 | 1.82 | 4,233.84 | 0xa3...22ba | |
| 08/23/2026 | 8:00:47 PM | sell | $1,396.75 | $0.33 | 7,807.17 | 1.84 | 4,231.95 | 0x29...8cc9 | |
| 08/23/2026 | 8:00:23 PM | buy | $2,455.46 | $0.33 | 13,750 | 1.84 | 7,439.67 | 0x5f...6018 | |
| 08/23/2026 | 7:58:47 PM | sell | $554.07 | $0.33 | 3,069.55 | 1.82 | 1,678.74 | 0x5d...5a01 | |
| 08/23/2026 | 7:58:35 PM | sell | $314.06 | $0.33 | 1,744.41 | 1.83 | 951.56 | 0x47...26d8 | |
| 08/23/2026 | 7:58:23 PM | buy | $2,478.95 | $0.33 | 13,750 | 1.83 | 7,510.84 | 0x90...a37a | |
| 08/23/2026 | 7:55:59 PM | sell | $1,405.31 | $0.33 | 7,731.29 | 1.81 | 4,257.89 | 0xfd...3fce | |
| 08/23/2026 | 7:55:47 PM | buy | $1,112.45 | $0.33 | 6,156.09 | 1.82 | 3,370.57 | 0x42...ecf0 |