- WhatToFarm
- Ethereum
- Curve
- CRV-sdCRV LPs
Info about CRV-sdCRV pair
- Pooled CRV:
- 288.64
- Pooled sdCRV:
- $3,112.09
CRV/sdCRV price stats on Ethereum
As of July 14, 2025, the current price of CRV token on DEX Curve is $0.6658. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,519,702,273.14. The liquidity pool contract is 0xf7b55C3732aD8b2c2dA7c24f30A69f55c54FB717 with total value locked (TVL) of $1,559.92. The CRV/sdCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/sdCRV now?
The current liquidity of CRV/sdCRV with the contract address 0xf7b55C3732aD8b2c2dA7c24f30A69f55c54FB717 is $1,559.92.
How many transactions are there in the CRV/sdCRV pool in the last 24 hours?
The total transactions of CRV/sdCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/sdCRV pool in the last 24 hours?
CRV/sdCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to sdCRV?
The exchange rate of 1 CRV to sdCRV is 0, captured at 11:38 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.6658 today.
CRV-sdCRV price chart
| Date | Time | Price $ | Price sdCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 12:59:59 PM | buy | $23.97 | $0.6658 | 54.55 | 1.51 | 36 | 0x8e...65f2 | |
| 07/13/2025 | 10:52:47 AM | sell | $4.15 | $0.6418 | 9.49 | 1.46 | 6.47 | 0x5a...6424 | |
| 07/12/2025 | 9:20:47 PM | sell | $1.76 | $0.6129 | 4.26 | 1.48 | 2.88 | 0xd2...f79c | |
| 07/12/2025 | 9:10:35 PM | buy | $12.45 | $0.6129 | 29.61 | 1.45 | 20.31 | 0xdd...2738 | |
| 07/12/2025 | 6:01:35 PM | sell | $18.03 | $0.6173 | 42.93 | 1.46 | 29.21 | 0x5f...0f38 | |
| 07/12/2025 | 10:16:59 AM | buy | $7.33 | $0.6378 | 17.2 | 1.49 | 11.5 | 0x29...a2f2 | |
| 07/10/2025 | 5:56:23 AM | sell | $27.61 | $0.5595 | 77.1 | 1.56 | 49.35 | 0x9b...bdff | |
| 07/10/2025 | 5:52:47 AM | buy | $29.71 | $0.5637 | 82.1 | 1.55 | 52.71 | 0x2b...4f14 | |
| 07/06/2025 | 3:28:35 PM | buy | $5.16 | $0.4979 | 15.07 | 1.45 | 10.36 | 0x8b...ac5e | |
| 07/05/2025 | 3:46:11 PM | sell | $14.84 | $0.4948 | 44.46 | 1.48 | 30 | 0x83...9a7f | |
| 07/05/2025 | 3:40:47 PM | buy | $15.28 | $0.4946 | 45.8 | 1.48 | 30.9 | 0xe5...84b4 | |
| 07/05/2025 | 8:17:35 AM | buy | $885.92 | $0.4984 | 1,879.8 | 1.05 | 1,777.29 | 0x42...7c32 | |
| 07/05/2025 | 8:17:35 AM | sell | $873.16 | $0.4984 | 1,842 | 1.05 | 1,751.68 | 0x0c...2861 | |
| 07/01/2025 | 10:52:35 PM | sell | $16.62 | $0.501 | 46.95 | 1.41 | 33.18 | 0x34...a793 | |
| 06/29/2025 | 12:12:11 AM | sell | $2.71 | $0.5192 | 7.66 | 1.46 | 5.23 | 0x93...151a | |
| 06/25/2025 | 5:33:11 PM | sell | $28.8 | $0.5472 | 82.13 | 1.56 | 52.64 | 0x72...afcc | |
| 06/25/2025 | 3:21:47 PM | buy | $47.44 | $0.5548 | 129.18 | 1.51 | 85.51 | 0x65...de0c | |
| 06/21/2025 | 1:13:11 AM | sell | $12.06 | $0.5722 | 29.78 | 1.41 | 21.07 | 0xf9...50d9 | |
| 06/18/2025 | 5:06:35 AM | buy | $8.39 | $0.5972 | 20 | 1.42 | 14.05 | 0x2a...8d1f | |
| 06/16/2025 | 10:55:47 AM | buy | $6.52 | $0.6202 | 14.66 | 1.39 | 10.52 | 0x7f...18dd |