- WhatToFarm
- Ethereum
- Curve
- CRV-sdCRV LPs
Info about CRV-sdCRV pair
- Pooled CRV:
- 290.56
- Pooled sdCRV:
- $3,118.06
CRV/sdCRV price stats on Ethereum
As of November 16, 2025, the current price of CRV token on DEX Curve is $0.4759. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,105,611,733.67. The liquidity pool contract is 0xf7b55C3732aD8b2c2dA7c24f30A69f55c54FB717 with total value locked (TVL) of $1,074.26. The CRV/sdCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/sdCRV now?
The current liquidity of CRV/sdCRV with the contract address 0xf7b55C3732aD8b2c2dA7c24f30A69f55c54FB717 is $1,074.26.
How many transactions are there in the CRV/sdCRV pool in the last 24 hours?
The total transactions of CRV/sdCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/sdCRV pool in the last 24 hours?
CRV/sdCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to sdCRV?
The exchange rate of 1 CRV to sdCRV is 0, captured at 8:28 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4759 today.
CRV-sdCRV price chart
| Date | Time | Price $ | Price sdCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 8:03:59 PM | sell | $3.47 | $0.4759 | 11.57 | 1.58 | 7.3 | 0x8c...02d9 | |
| 11/15/2025 | 6:07:59 AM | sell | $3.4 | $0.4759 | 11.55 | 1.61 | 7.15 | 0xab...9027 | |
| 11/14/2025 | 3:59:35 AM | sell | $3.67 | $0.4759 | 12.72 | 1.64 | 7.72 | 0x30...8c4b | |
| 11/13/2025 | 12:32:59 AM | sell | $10.31 | $0.48 | 36.99 | 1.72 | 21.49 | 0xf8...9a63 | |
| 11/13/2025 | 12:31:59 AM | sell | $3.65 | $0.48 | 13.75 | 1.8 | 7.62 | 0x00...9e42 | |
| 11/13/2025 | 12:31:23 AM | buy | $16.37 | $0.48 | 59.06 | 1.73 | 34.11 | 0xa0...24f8 | |
| 11/11/2025 | 4:33:11 AM | buy | $3.45 | $0.48 | 11.73 | 1.62 | 7.2 | 0xc6...2442 | |
| 11/08/2025 | 10:59:59 PM | buy | $3.56 | $0.48 | 11.86 | 1.59 | 7.43 | 0x66...35eb | |
| 11/08/2025 | 10:10:35 AM | sell | $3.52 | $0.48 | 11.73 | 1.59 | 7.35 | 0x62...36aa | |
| 11/08/2025 | 4:59:23 AM | buy | $4.51 | $0.48 | 14.98 | 1.59 | 9.4 | 0x31...af08 | |
| 11/08/2025 | 3:32:47 AM | sell | $6.03 | $0.48 | 20.07 | 1.59 | 12.56 | 0xfa...6aff | |
| 11/07/2025 | 11:57:11 PM | sell | $0.3353 | $0.48 | 1.13 | 1.62 | 0.6985 | 0xd9...67d2 | |
| 11/06/2025 | 1:12:47 AM | buy | $8.58 | $0.5246 | 26.1 | 1.59 | 16.36 | 0xc7...415a | |
| 11/03/2025 | 1:32:35 AM | buy | $4.45 | $0.5246 | 13.12 | 1.54 | 8.48 | 0x5c...13ef | |
| 11/01/2025 | 6:13:47 AM | sell | $0.1273 | $0.5246 | 0.3716 | 1.53 | 0.2426 | 0x60...8ffa | |
| 10/26/2025 | 8:48:35 AM | buy | $5.8 | $0.4949 | 17.74 | 1.51 | 11.72 | 0x84...2dc4 | |
| 10/25/2025 | 11:50:11 AM | buy | $2.97 | $0.4949 | 8.92 | 1.48 | 6 | 0xe6...3071 | |
| 10/24/2025 | 10:36:59 PM | sell | $7.29 | $0.4949 | 22.07 | 1.49 | 14.73 | 0xfc...c1b8 | |
| 10/24/2025 | 10:16:59 AM | sell | $5.31 | $0.4949 | 16.54 | 1.54 | 10.74 | 0x6c...5b46 | |
| 10/23/2025 | 5:18:23 AM | sell | $7.39 | $0.4949 | 23.72 | 1.58 | 14.93 | 0xf5...8acf |