- WhatToFarm
- Ethereum
- Curve
- CRV-sdCRV LPs
Info about CRV-sdCRV pair
- Pooled CRV:
- 266.2
- Pooled sdCRV:
- $3,157.99
CRV/sdCRV price stats on Ethereum
As of January 8, 2026, the current price of CRV token on DEX Curve is $0.4759. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,113,430,246.61. The liquidity pool contract is 0xf7b55C3732aD8b2c2dA7c24f30A69f55c54FB717 with total value locked (TVL) of $985.06. The CRV/sdCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/sdCRV now?
The current liquidity of CRV/sdCRV with the contract address 0xf7b55C3732aD8b2c2dA7c24f30A69f55c54FB717 is $985.06.
How many transactions are there in the CRV/sdCRV pool in the last 24 hours?
The total transactions of CRV/sdCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/sdCRV pool in the last 24 hours?
CRV/sdCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to sdCRV?
The exchange rate of 1 CRV to sdCRV is 0, captured at 2:08 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4759 today.
CRV-sdCRV price chart
| Date | Time | Price $ | Price sdCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:41:11 PM | sell | $13.12 | $0.4759 | 48.29 | 1.75 | 27.58 | 0xf8...af58 | |
| 01/07/2026 | 1:18:59 PM | buy | $15.08 | $0.4759 | 55.19 | 1.74 | 31.69 | 0xf6...5f65 | |
| 01/07/2026 | 3:33:23 AM | sell | $3.04 | $0.4759 | 10.69 | 1.67 | 6.39 | 0xe8...9fdf | |
| 01/06/2026 | 1:27:47 AM | sell | $8.22 | $0.4759 | 29.96 | 1.73 | 17.28 | 0xf0...820f | |
| 01/06/2026 | 1:25:59 AM | buy | $15.1 | $0.4759 | 53.91 | 1.69 | 31.74 | 0x26...8512 | |
| 01/05/2026 | 12:29:11 PM | sell | $0.03602 | $0.4759 | 0.1226 | 1.62 | 0.0757 | 0xa5...39af | |
| 01/05/2026 | 9:42:11 AM | sell | $0.09699 | $0.4759 | 0.3304 | 1.62 | 0.2038 | 0x13...8ba0 | |
| 01/04/2026 | 8:10:23 PM | sell | $4.84 | $0.4759 | 16.75 | 1.64 | 10.19 | 0x5a...03e1 | |
| 01/03/2026 | 4:55:23 PM | buy | $4.46 | $0.4759 | 15.44 | 1.64 | 9.37 | 0xc8...9ded | |
| 01/02/2026 | 8:57:11 AM | sell | $0.9226 | $0.4759 | 3.15 | 1.62 | 1.93 | 0xc4...9dcd | |
| 01/01/2026 | 4:07:59 AM | sell | $1.51 | $0.4759 | 5.21 | 1.64 | 3.17 | 0xc9...a2e1 | |
| 01/01/2026 | 4:07:11 AM | sell | $1.92 | $0.4759 | 6.7 | 1.65 | 4.04 | 0xe4...234c | |
| 12/31/2025 | 5:24:23 AM | sell | $4.29 | $0.4759 | 15.25 | 1.68 | 9.02 | 0xf8...f873 | |
| 12/31/2025 | 5:23:59 AM | sell | $5.66 | $0.4759 | 20.76 | 1.74 | 11.9 | 0x9d...a656 | |
| 12/31/2025 | 5:23:23 AM | buy | $12.41 | $0.4759 | 44.6 | 1.7 | 26.09 | 0x84...0fc0 | |
| 12/29/2025 | 3:13:11 AM | sell | $4.37 | $0.4759 | 15.29 | 1.66 | 9.19 | 0x8e...cad9 | |
| 12/28/2025 | 6:45:11 PM | buy | $1.68 | $0.4759 | 5.95 | 1.67 | 3.54 | 0x95...135f | |
| 12/27/2025 | 3:59:47 PM | buy | $3.64 | $0.4759 | 12.66 | 1.65 | 7.66 | 0xb3...4a14 | |
| 12/26/2025 | 6:34:23 PM | sell | $2.78 | $0.4759 | 9.62 | 1.64 | 5.84 | 0x9a...5566 | |
| 12/26/2025 | 9:14:23 AM | buy | $2.09 | $0.4759 | 7.27 | 1.65 | 4.4 | 0x67...7413 |