- WhatToFarm
- Ethereum
- Curve
- CRV-sdCRV LPs
Info about CRV-sdCRV pair
- Pooled CRV:
- 272.13
- Pooled sdCRV:
- $3,148.93
CRV/sdCRV price stats on Ethereum
As of February 3, 2026, the current price of CRV token on DEX Curve is $0.4759. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,117,089,824.82. The liquidity pool contract is 0xf7b55C3732aD8b2c2dA7c24f30A69f55c54FB717 with total value locked (TVL) of $1,025.80. The CRV/sdCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/sdCRV now?
The current liquidity of CRV/sdCRV with the contract address 0xf7b55C3732aD8b2c2dA7c24f30A69f55c54FB717 is $1,025.80.
How many transactions are there in the CRV/sdCRV pool in the last 24 hours?
The total transactions of CRV/sdCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/sdCRV pool in the last 24 hours?
CRV/sdCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to sdCRV?
The exchange rate of 1 CRV to sdCRV is 0, captured at 7:22 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4759 today.
CRV-sdCRV price chart
| Date | Time | Price $ | Price sdCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:46:35 PM | sell | $4.71 | $0.4759 | 16.56 | 1.67 | 9.91 | 0x78...f54c | |
| 01/31/2026 | 6:45:35 AM | sell | $5.34 | $0.4759 | 19.38 | 1.72 | 11.23 | 0xd0...aa6d | |
| 01/31/2026 | 6:30:11 AM | buy | $17.73 | $0.4759 | 62.02 | 1.66 | 37.26 | 0xef...74a5 | |
| 01/31/2026 | 5:18:59 AM | sell | $5.19 | $0.4759 | 17.5 | 1.6 | 10.92 | 0x42...dd89 | |
| 01/30/2026 | 6:38:35 AM | sell | $6.08 | $0.4759 | 21.16 | 1.65 | 12.79 | 0x11...9477 | |
| 01/29/2026 | 10:04:47 AM | sell | $38.33 | $0.4759 | 158.41 | 1.96 | 80.55 | 0x4b...087c | |
| 01/29/2026 | 10:04:35 AM | buy | $38.91 | $0.4759 | 160.58 | 1.96 | 81.76 | 0x9a...f822 | |
| 01/29/2026 | 4:46:47 AM | buy | $4.22 | $0.4759 | 14.73 | 1.65 | 8.88 | 0x45...c87d | |
| 01/28/2026 | 7:08:23 AM | buy | $10.54 | $0.4759 | 35.28 | 1.59 | 22.15 | 0xb9...8d6d | |
| 01/28/2026 | 7:08:11 AM | sell | $1.18 | $0.4759 | 4.01 | 1.61 | 2.48 | 0x86...bcab | |
| 01/28/2026 | 7:08:11 AM | sell | $1.12 | $0.4759 | 3.68 | 1.56 | 2.35 | 0x86...bcab | |
| 01/28/2026 | 7:08:11 AM | sell | $1.22 | $0.4759 | 4.01 | 1.55 | 2.58 | 0x86...bcab | |
| 01/28/2026 | 7:08:11 AM | sell | $1.17 | $0.4759 | 4.01 | 1.62 | 2.47 | 0x86...bcab | |
| 01/28/2026 | 7:08:11 AM | sell | $1.2 | $0.4759 | 4.01 | 1.59 | 2.52 | 0x86...bcab | |
| 01/28/2026 | 7:08:11 AM | sell | $1.19 | $0.4759 | 4.01 | 1.6 | 2.5 | 0x86...bcab | |
| 01/28/2026 | 7:08:11 AM | sell | $1.21 | $0.4759 | 4.01 | 1.57 | 2.55 | 0x86...bcab | |
| 01/28/2026 | 7:08:11 AM | sell | $1.2 | $0.4759 | 4.01 | 1.58 | 2.53 | 0x86...bcab | |
| 01/27/2026 | 8:33:47 PM | buy | $447.45 | $0.4759 | 1,073.58 | 1.14 | 940.22 | 0x12...4057 | |
| 01/27/2026 | 8:33:35 PM | sell | $58.19 | $0.4759 | 136.42 | 1.11 | 122.27 | 0x91...8440 | |
| 01/27/2026 | 8:33:35 PM | sell | $55.15 | $0.4759 | 136.42 | 1.17 | 115.88 | 0x91...8440 |