- WhatToFarm
- Ethereum
- Curve
- CRV-sdCRV LPs
Info about CRV-sdCRV pair
- Pooled CRV:
- 302.41
- Pooled sdCRV:
- $3,099.81
CRV/sdCRV price stats on Ethereum
As of December 11, 2025, the current price of CRV token on DEX Curve is $0.4759. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,109,238,471.82. The liquidity pool contract is 0xf7b55C3732aD8b2c2dA7c24f30A69f55c54FB717 with total value locked (TVL) of $1,133.19. The CRV/sdCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/sdCRV now?
The current liquidity of CRV/sdCRV with the contract address 0xf7b55C3732aD8b2c2dA7c24f30A69f55c54FB717 is $1,133.19.
How many transactions are there in the CRV/sdCRV pool in the last 24 hours?
The total transactions of CRV/sdCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/sdCRV pool in the last 24 hours?
CRV/sdCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to sdCRV?
The exchange rate of 1 CRV to sdCRV is 0, captured at 5:01 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4759 today.
CRV-sdCRV price chart
| Date | Time | Price $ | Price sdCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:28:11 PM | buy | $11.73 | $0.4759 | 36.77 | 1.49 | 24.66 | 0xb7...3d2c | |
| 12/05/2025 | 2:33:59 AM | sell | $5.67 | $0.4759 | 17.55 | 1.47 | 11.93 | 0xac...81b9 | |
| 12/04/2025 | 11:37:47 PM | sell | $3.67 | $0.4759 | 11.57 | 1.49 | 7.71 | 0x54...6a45 | |
| 12/04/2025 | 4:08:47 PM | buy | $0.7864 | $0.4759 | 2.49 | 1.51 | 1.65 | 0xfa...75ea | |
| 12/03/2025 | 5:24:59 AM | buy | $3.77 | $0.4759 | 11.85 | 1.49 | 7.92 | 0xe0...b2bc | |
| 12/02/2025 | 12:00:11 AM | sell | $4.31 | $0.4759 | 13.56 | 1.49 | 9.06 | 0x72...12ef | |
| 11/30/2025 | 11:04:11 PM | buy | $10.46 | $0.4759 | 32.52 | 1.47 | 21.99 | 0xdd...acf9 | |
| 11/30/2025 | 10:39:35 PM | sell | $1.8 | $0.4759 | 5.5 | 1.45 | 3.78 | 0x7f...213a | |
| 11/30/2025 | 10:24:59 PM | sell | $13.63 | $0.4759 | 42.96 | 1.49 | 28.65 | 0xcf...b955 | |
| 11/30/2025 | 9:49:11 PM | buy | $9.59 | $0.4759 | 30.5 | 1.51 | 20.15 | 0x0a...d7ee | |
| 11/29/2025 | 6:27:23 AM | buy | $7.25 | $0.4759 | 22.25 | 1.46 | 15.24 | 0xa0...6f8e | |
| 11/29/2025 | 6:26:35 AM | buy | $1.88 | $0.4759 | 5.66 | 1.43 | 3.95 | 0x8c...d027 | |
| 11/29/2025 | 6:26:11 AM | sell | $10.1 | $0.4759 | 30.92 | 1.45 | 21.22 | 0x95...f035 | |
| 11/29/2025 | 6:24:23 AM | sell | $1.51 | $0.4759 | 4.75 | 1.49 | 3.18 | 0xb4...7cef | |
| 11/26/2025 | 6:01:59 AM | buy | $6.9 | $0.4759 | 21.42 | 1.47 | 14.51 | 0x3c...73bf | |
| 11/26/2025 | 5:59:47 AM | sell | $10.15 | $0.4759 | 31.7 | 1.48 | 21.34 | 0x0d...5c73 | |
| 11/25/2025 | 9:11:35 PM | buy | $5.06 | $0.4759 | 16 | 1.5 | 10.65 | 0x03...914b | |
| 11/25/2025 | 4:48:23 AM | buy | $1.43 | $0.4759 | 4.45 | 1.48 | 3 | 0xb6...fbcd | |
| 11/24/2025 | 11:45:35 PM | buy | $3.55 | $0.4759 | 10.95 | 1.46 | 7.46 | 0x2f...16c3 | |
| 11/24/2025 | 10:02:47 PM | buy | $18.79 | $0.4759 | 55.61 | 1.4 | 39.49 | 0xc0...b09b |