- WhatToFarm
- Ethereum
- Curve
- CRV-sdCRV LPs
Info about CRV-sdCRV pair
- Pooled CRV:
- 268.96
- Pooled sdCRV:
- $3,153.98
CRV/sdCRV price stats on Ethereum
As of October 11, 2025, the current price of CRV token on DEX Curve is $0.7084. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,637,967,976.67. The liquidity pool contract is 0xf7b55C3732aD8b2c2dA7c24f30A69f55c54FB717 with total value locked (TVL) of $1,370.88. The CRV/sdCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/sdCRV now?
The current liquidity of CRV/sdCRV with the contract address 0xf7b55C3732aD8b2c2dA7c24f30A69f55c54FB717 is $1,370.88.
How many transactions are there in the CRV/sdCRV pool in the last 24 hours?
The total transactions of CRV/sdCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/sdCRV pool in the last 24 hours?
CRV/sdCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to sdCRV?
The exchange rate of 1 CRV to sdCRV is 0, captured at 9:36 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7084 today.
CRV-sdCRV price chart
| Date | Time | Price $ | Price sdCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 8:19:47 AM | sell | $51.18 | $0.7084 | 136.77 | 1.89 | 72.24 | 0x8e...c998 | |
| 10/09/2025 | 8:19:35 AM | buy | $50.46 | $0.7133 | 134.38 | 1.89 | 70.74 | 0xad...6800 | |
| 10/08/2025 | 10:20:23 PM | buy | $14.95 | $0.7485 | 32.5 | 1.62 | 19.98 | 0x47...f67d | |
| 10/07/2025 | 8:40:47 AM | buy | $10.97 | $0.761 | 22.45 | 1.55 | 14.41 | 0x6b...cfd3 | |
| 10/03/2025 | 10:02:23 PM | sell | $18.66 | $0.7853 | 37.41 | 1.57 | 23.76 | 0xe2...7000 | |
| 09/23/2025 | 10:25:11 PM | buy | $7.22 | $0.677 | 17.07 | 1.6 | 10.66 | 0xc9...5299 | |
| 09/21/2025 | 5:42:35 PM | sell | $4.54 | $0.7863 | 9.18 | 1.58 | 5.77 | 0xf4...886e | |
| 09/18/2025 | 10:09:23 PM | sell | $25.06 | $0.8228 | 50.9 | 1.67 | 30.46 | 0x56...101f | |
| 09/16/2025 | 12:07:23 AM | buy | $9.65 | $0.7464 | 22.16 | 1.71 | 12.92 | 0xb6...b94f | |
| 09/13/2025 | 8:45:47 PM | buy | $9.72 | $0.831 | 19.34 | 1.65 | 11.7 | 0x38...e9ab | |
| 09/13/2025 | 7:14:35 AM | sell | $11.06 | $0.847 | 21.62 | 1.65 | 13.06 | 0x04...5b22 | |
| 09/06/2025 | 11:17:23 AM | sell | $8.08 | $0.757 | 18.31 | 1.71 | 10.68 | 0xf9...7094 | |
| 08/31/2025 | 10:47:35 AM | sell | $1.36 | $0.7803 | 3.04 | 1.74 | 1.74 | 0x3a...0aa9 | |
| 08/31/2025 | 10:28:59 AM | buy | $15.53 | $0.7784 | 33.95 | 1.7 | 19.95 | 0x59...b0a3 | |
| 08/31/2025 | 3:35:35 AM | buy | $4.83 | $0.7936 | 9.97 | 1.63 | 6.09 | 0xf9...0922 | |
| 08/28/2025 | 6:48:59 PM | sell | $0 | $0 | 53.08 | 1.69 | 31.24 | 0x87...f48b |