WhatToFarm
/
Get started
12 Swap

Info about CRV-frxETH pair

Price USD
$0.223
Price
0 frxETH
TVL
$2,493.29
MKT CAP
$528.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pooled CRV:
5,626.41
Pooled frxETH:
$0.529

CRV/frxETH price stats on Ethereum

As of April 15, 2026, the current price of CRV token on DEX Curve is $0.223. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $528,819,996.61. The liquidity pool contract is 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a with total value locked (TVL) of $2,493.29. The CRV/frxETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/frxETH with the contract address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a is $2,493.29.

The total transactions of CRV/frxETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRV/frxETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRV to frxETH is 0, captured at 2:07 PM UTC.

The price of converting 1 CRV to USD is $0.223 today.

CRV-frxETH price chart

DateTime
Price $
Price frxETH
MakerTXN
04/15/20261:04:47 PMbuy$6.78$0.2230.0028990.0000952530.43
0xc05...6198
0x34...1135
04/15/202612:12:47 PMbuy$2.05$0.22220.00087630.000094549.26
0xfA0...59da
0xf5...a158
04/15/202610:49:47 AMbuy$4.67$0.21990.0019980.0000940121.25
0x22a...A0E4
0x38...fbf4
04/15/20269:35:35 AMbuy$1.16$0.21890.00049990.000093555.34
0xA8E...7E2D
0x27...a160
04/15/20269:29:47 AMbuy$2.05$0.21850.00087680.00009339.39
0xA8E...7E2D
0xef...5f49
04/14/20267:43:35 AMsell$3.69$0.21750.0015730.000092616.98
0x1e2...8A4D
0x15...c049
04/14/20264:18:59 AMsell$1.97$0.21820.00084330.000093059.06
0x60E...00bc
0x06...7cb9
04/14/20263:40:47 AMsell$1.98$0.21780.00085210.000093369.12
0x60E...00bc
0xb9...8baa
04/13/202611:45:35 PMsell$14.31$0.22080.0061360.0000946664.82
0x0Bd...f786
0xe3...4098
04/13/20261:49:35 AMsell$0.5348$0.21110.00024280.000095882.53
0xd18...f6f5
0x3e...e4b4
04/12/202611:47:11 PMsell$0.4953$0.210.00022630.000095972.35
0x448...9707
0x24...adab
04/12/20269:30:59 PMsell$3.71$0.21160.0016910.0000963317.55
0xbAC...5117
0xfc...69dc
04/11/202611:16:35 PMsell$5.04$0.22250.0022020.0000970922.68
0x69A...b333
0x30...db49
04/10/202611:03:23 PMsell$6.48$0.21080.0030160.0000981130.74
0x4f5...01a6
0x72...715f
04/10/202610:46:47 PMsell$1.28$0.22090.00057440.000098835.81
0xD35...c426
0x61...4d01
04/10/20269:28:59 PMsell$3.25$0.2210.0014610.0000992414.72
0xb44...00C2
0xed...8a4f
04/10/20266:05:11 PMsell$2.73$0.22250.0012260.0000997812.28
0xF87...56FE
0xaa...f9ca
04/10/20261:17:59 PMsell$4.97$0.220.002270.000100422.58
0x16d...BA96
0xcf...a91a
04/10/20261:13:11 PMsell$2.87$0.220.0013230.000101213.07
0x294...3D19
0x89...c759
04/10/202610:39:59 AMbuy$5.12$0.22270.0023440.000101823.01
0xE4c...D2b9
0xfc...e77e