WhatToFarm
/
Get started
12 Swap

Info about CRV-frxETH pair

Price USD
$0.2511
Price
0 frxETH
TVL
$2,359.95
MKT CAP
$605.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pooled CRV:
4,661.66
Pooled frxETH:
$0.6425

CRV/frxETH price stats on Ethereum

As of August 13, 2026, the current price of CRV token on DEX Curve is $0.2511. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $605,201,421.36. The liquidity pool contract is 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a with total value locked (TVL) of $2,359.96. The CRV/frxETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/frxETH with the contract address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a is $2,359.96.

The total transactions of CRV/frxETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRV/frxETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRV to frxETH is 0, captured at 2:55 PM UTC.

The price of converting 1 CRV to USD is $0.2511 today.

CRV-frxETH price chart

DateTime
Price $
Price frxETH
MakerTXN
08/13/202611:52:11 AMsell$5.76$0.25110.0031170.000135722.96
0xfc9...e535
0xec...506d
08/13/202611:00:59 AMbuy$9.76$0.25860.0051570.000136537.76
0xae2...aE13
0x5d...68e7
08/13/20266:54:59 AMsell$8.09$0.25290.0043250.000135231.98
0x27c...2bf2
0x66...1140
08/13/20265:30:23 AMsell$9.83$0.25770.005240.000137338.14
0x196...eE77
0x7e...4d77
08/13/20262:55:47 AMsell$9.88$0.25960.005320.000139738.07
0x0c5...ab5F
0x59...cd04
08/12/20269:07:23 PMsell$11.31$0.2650.0060730.000142342.67
0xfc9...e535
0x8a...2b4c
08/12/20266:02:23 PMsell$6.25$0.26860.0033620.000144423.27
0x27B...A3E8
0x4e...cb3f
08/12/20264:07:23 PMbuy$11.44$0.27670.0060050.000145241.34
0x834...5713
0x53...0147
08/12/20262:56:23 PMsell$12.32$0.26770.0066360.000144146.04
0x4f5...01a6
0x96...6969
08/12/20269:36:47 AMsell$12.98$0.2750.0069520.000147147.23
0x0Bd...f786
0x8d...a3c8
08/12/20267:41:59 AMbuy$10.85$0.28240.0057180.000148838.43
0x9f2...E288
0xbd...722d
08/12/20265:29:47 AMbuy$18.92$0.27430.010010.000145268.98
0x16d...BA96
0xde...518d
08/12/20265:05:59 AMbuy$11.09$0.26840.0058570.000141641.34
0x4e7...aE56
0x6f...6103
08/12/20264:06:59 AMsell$13.27$0.26190.0071320.000140650.69
0xAe0...59bA
0x74...5d1c
08/12/20263:47:59 AMsell$14.79$0.26730.0079730.00014455.33
0xae2...aE13
0xb0...820d
08/12/202612:12:35 AMbuy$12.43$0.27550.0065780.000145845.11
0xAe0...59bA
0x0e...cd4f
08/11/20267:11:59 PMsell$11.19$0.26540.006090.000144442.17
0xe75...6B0D
0x48...1d19
08/11/20264:16:35 PMsell$8.94$0.26930.0048770.000146833.2
0x4f5...01a6
0x04...2025
08/11/20264:16:23 PMbuy$18.88$0.26930.010020.000142970.1
0xd7E...a3B2
0xdd...ac7e
08/11/20264:16:23 PMbuy$16.5$0.26930.0090220.000147261.26
0xfc9...e535
0xb5...8769