- WhatToFarm
- Ethereum
- Curve
- CRV-frxETH LPs
Info about CRV-frxETH pair
- Pooled CRV:
- 4,534.45
- Pooled frxETH:
- $0.6316
CRV/frxETH price stats on Ethereum
As of October 16, 2025, the current price of CRV token on DEX Curve is $0.4949. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,145,141,939.80. The liquidity pool contract is 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a with total value locked (TVL) of $4,427.74. The CRV/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/frxETH now?
The current liquidity of CRV/frxETH with the contract address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a is $4,427.74.
How many transactions are there in the CRV/frxETH pool in the last 24 hours?
The total transactions of CRV/frxETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/frxETH pool in the last 24 hours?
CRV/frxETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to frxETH?
The exchange rate of 1 CRV to frxETH is 0, captured at 1:33 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4949 today.
CRV-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 1:29:11 PM | sell | $45.7 | $0.4949 | 0.01322 | 0.0001431 | 92.34 | 0x73...06d9 | |
| 10/15/2025 | 11:34:35 AM | sell | $24.32 | $0.4949 | 0.007269 | 0.0001479 | 49.13 | 0x31...af29 | |
| 10/15/2025 | 8:02:47 AM | buy | $26.79 | $0.4949 | 0.008071 | 0.000149 | 54.13 | 0xb1...5caa | |
| 10/14/2025 | 3:27:35 AM | sell | $23.87 | $0.4949 | 0.007119 | 0.0001475 | 48.24 | 0x03...5fd2 | |
| 10/13/2025 | 11:39:47 PM | buy | $20.1 | $0.4949 | 0.006052 | 0.0001489 | 40.62 | 0x49...9cc2 | |
| 10/13/2025 | 6:53:35 PM | buy | $31.67 | $0.4949 | 0.009306 | 0.0001454 | 63.99 | 0xe0...20a3 | |
| 10/13/2025 | 5:16:23 PM | buy | $51.83 | $0.4949 | 0.01466 | 0.0001399 | 104.73 | 0x63...78a3 | |
| 10/13/2025 | 2:27:23 AM | sell | $0.3484 | $0.4949 | 0.00009541 | 0.0001355 | 0.7039 | 0x10...c272 | |
| 10/13/2025 | 12:53:23 AM | sell | $23.26 | $0.4949 | 0.006439 | 0.0001369 | 47.01 | 0xbc...fdfb | |
| 10/12/2025 | 11:52:35 PM | sell | $1.49 | $0.4949 | 0.0004178 | 0.0001384 | 3.01 | 0xe3...4037 | |
| 10/12/2025 | 5:41:47 PM | buy | $36.37 | $0.4949 | 0.01011 | 0.0001375 | 73.48 | 0x90...6727 | |
| 10/12/2025 | 4:27:35 PM | buy | $42.85 | $0.4949 | 0.0115 | 0.0001328 | 86.57 | 0x57...282b | |
| 10/11/2025 | 9:52:47 PM | sell | $54.98 | $0.5038 | 0.01443 | 0.0001322 | 109.12 | 0xc2...2209 | |
| 10/11/2025 | 4:44:59 PM | sell | $22.15 | $0.5431 | 0.005575 | 0.0001366 | 40.79 | 0xdd...12ed | |
| 10/11/2025 | 7:46:23 AM | buy | $64.19 | $0.5384 | 0.01615 | 0.0001354 | 119.21 | 0x9d...bf88 | |
| 10/11/2025 | 12:15:11 AM | sell | $327.64 | $0.5902 | 0.08244 | 0.0001485 | 555.06 | 0xdc...b81a | |
| 10/09/2025 | 6:54:35 PM | buy | $40.67 | $0.564 | 0.01207 | 0.0001674 | 72.1 | 0xf3...d78c | |
| 10/08/2025 | 9:26:35 AM | sell | $22.75 | $0.5546 | 0.006756 | 0.0001646 | 41.03 | 0x0b...072f | |
| 10/07/2025 | 1:25:47 AM | sell | $24.84 | $0.5664 | 0.007375 | 0.0001681 | 43.85 | 0xf3...b77d | |
| 10/06/2025 | 3:15:23 AM | buy | $4.73 | $0.7864 | 0.001032 | 0.0001713 | 6.02 | 0x5f...1ad8 |