- WhatToFarm
- Ethereum
- Curve
- CRV-frxETH LPs
Info about CRV-frxETH pair
- Pooled CRV:
- 4,820.14
- Pooled frxETH:
- $0.6158
CRV/frxETH price stats on Ethereum
As of February 4, 2026, the current price of CRV token on DEX Curve is $0.4759. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,117,676,139.38. The liquidity pool contract is 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a with total value locked (TVL) of $4,637.09. The CRV/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/frxETH now?
The current liquidity of CRV/frxETH with the contract address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a is $4,637.09.
How many transactions are there in the CRV/frxETH pool in the last 24 hours?
The total transactions of CRV/frxETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/frxETH pool in the last 24 hours?
CRV/frxETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to frxETH?
The exchange rate of 1 CRV to frxETH is 0, captured at 1:49 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4759 today.
CRV-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 9:47:11 AM | buy | $11.83 | $0.4759 | 0.00311 | 0.000125 | 24.86 | 0x01...fbbc | |
| 02/03/2026 | 6:01:11 AM | buy | $7.2 | $0.4759 | 0.001879 | 0.000124 | 15.14 | 0x32...aa21 | |
| 02/02/2026 | 4:27:23 AM | buy | $51.69 | $0.4759 | 0.01333 | 0.0001227 | 108.61 | 0x35...41bb | |
| 02/02/2026 | 1:51:35 AM | sell | $47.28 | $0.4759 | 0.0121 | 0.0001218 | 99.36 | 0x32...9d52 | |
| 02/02/2026 | 12:04:35 AM | buy | $29.2 | $0.4759 | 0.007529 | 0.0001227 | 61.35 | 0x29...ef0d | |
| 02/01/2026 | 10:38:59 PM | buy | $36.28 | $0.4759 | 0.009313 | 0.0001221 | 76.23 | 0x76...b028 | |
| 02/01/2026 | 9:38:11 PM | buy | $6.04 | $0.4759 | 0.001536 | 0.0001209 | 12.7 | 0x17...5fe1 | |
| 02/01/2026 | 12:54:35 PM | buy | $11.59 | $0.4759 | 0.002923 | 0.0001199 | 24.36 | 0xe2...2ec4 | |
| 02/01/2026 | 7:06:59 AM | buy | $15.08 | $0.4759 | 0.003757 | 0.0001185 | 31.7 | 0x9b...6ea7 | |
| 01/30/2026 | 12:53:35 AM | buy | $14.88 | $0.4759 | 0.003657 | 0.0001169 | 31.28 | 0xb8...824c | |
| 01/29/2026 | 2:34:47 AM | sell | $17.86 | $0.4759 | 0.004352 | 0.0001159 | 37.53 | 0x99...3a76 | |
| 01/29/2026 | 2:34:47 AM | sell | $7.36 | $0.4759 | 0.001816 | 0.0001173 | 15.48 | 0xbd...8b74 | |
| 01/28/2026 | 10:46:47 PM | buy | $16.05 | $0.4759 | 0.003975 | 0.0001178 | 33.74 | 0x1b...eaf9 | |
| 01/28/2026 | 8:19:11 PM | buy | $10.32 | $0.4759 | 0.002526 | 0.0001164 | 21.69 | 0x40...a141 | |
| 01/27/2026 | 11:59:47 PM | sell | $15.8 | $0.4759 | 0.003844 | 0.0001157 | 33.21 | 0xe9...3253 | |
| 01/27/2026 | 6:13:23 AM | sell | $15.98 | $0.4759 | 0.003944 | 0.0001174 | 33.59 | 0xfb...253f | |
| 01/27/2026 | 4:18:11 AM | sell | $8.15 | $0.4759 | 0.002035 | 0.0001187 | 17.14 | 0x11...6204 | |
| 01/27/2026 | 4:07:59 AM | sell | $13.21 | $0.4759 | 0.003331 | 0.0001199 | 27.77 | 0xf7...e007 | |
| 01/26/2026 | 3:43:23 AM | buy | $5.53 | $0.4759 | 0.00141 | 0.0001213 | 11.62 | 0xff...080f | |
| 01/25/2026 | 5:01:11 PM | sell | $13.5 | $0.4759 | 0.003428 | 0.0001207 | 28.38 | 0x8c...7dc2 |