- WhatToFarm
- Ethereum
- Curve
- CRV-frxETH LPs
Info about CRV-frxETH pair
- Pooled CRV:
- 4,826.12
- Pooled frxETH:
- $0.6142
CRV/frxETH price stats on Ethereum
As of January 7, 2026, the current price of CRV token on DEX Curve is $0.4759. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,113,371,929.34. The liquidity pool contract is 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a with total value locked (TVL) of $4,545.85. The CRV/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/frxETH now?
The current liquidity of CRV/frxETH with the contract address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a is $4,545.85.
How many transactions are there in the CRV/frxETH pool in the last 24 hours?
The total transactions of CRV/frxETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/frxETH pool in the last 24 hours?
CRV/frxETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to frxETH?
The exchange rate of 1 CRV to frxETH is 0, captured at 10:19 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4759 today.
CRV-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 8:57:47 AM | buy | $3.61 | $0.4759 | 0.000986 | 0.0001299 | 7.58 | 0x16...b6d1 | |
| 01/07/2026 | 2:23:59 AM | sell | $14.1 | $0.4759 | 0.003837 | 0.0001294 | 29.63 | 0x00...f0a4 | |
| 01/07/2026 | 12:08:23 AM | sell | $25.68 | $0.4759 | 0.007027 | 0.0001302 | 53.97 | 0x47...7cd5 | |
| 01/06/2026 | 8:45:47 PM | buy | $36.4 | $0.4759 | 0.01001 | 0.0001309 | 76.49 | 0xbb...07f2 | |
| 01/06/2026 | 7:43:47 PM | sell | $14.63 | $0.4759 | 0.003992 | 0.0001298 | 30.75 | 0xa2...22c4 | |
| 01/06/2026 | 5:07:59 PM | sell | $55.64 | $0.4759 | 0.01526 | 0.0001305 | 116.92 | 0xad...2855 | |
| 01/06/2026 | 7:52:59 AM | sell | $14.3 | $0.4759 | 0.003999 | 0.000133 | 30.06 | 0x26...b18f | |
| 01/05/2026 | 4:34:35 AM | sell | $3.76 | $0.4759 | 0.00106 | 0.0001341 | 7.9 | 0x75...3988 | |
| 01/05/2026 | 4:30:11 AM | sell | $3.03 | $0.4759 | 0.0008579 | 0.0001346 | 6.37 | 0xb3...e884 | |
| 01/04/2026 | 11:42:47 PM | buy | $3.78 | $0.4759 | 0.001078 | 0.0001356 | 7.94 | 0x31...ab63 | |
| 01/04/2026 | 11:41:11 PM | buy | $3.74 | $0.4759 | 0.001062 | 0.0001351 | 7.86 | 0x18...ace5 | |
| 01/04/2026 | 7:51:59 PM | sell | $11.65 | $0.4759 | 0.003297 | 0.0001346 | 24.49 | 0x62...95bb | |
| 01/04/2026 | 4:58:23 PM | buy | $5.02 | $0.4759 | 0.001437 | 0.0001361 | 10.55 | 0x92...6d12 | |
| 01/04/2026 | 4:16:23 PM | buy | $6.92 | $0.4759 | 0.001968 | 0.0001353 | 14.54 | 0x94...5adf | |
| 01/04/2026 | 9:17:47 AM | buy | $3.53 | $0.4759 | 0.0009995 | 0.0001346 | 7.42 | 0x9d...4856 | |
| 01/04/2026 | 5:59:23 AM | buy | $9.54 | $0.4759 | 0.002684 | 0.0001338 | 20.04 | 0xf0...782b | |
| 01/04/2026 | 5:56:35 AM | buy | $10.77 | $0.4759 | 0.003002 | 0.0001325 | 22.64 | 0xc7...c677 | |
| 01/04/2026 | 5:56:35 AM | sell | $22.33 | $0.4759 | 0.006207 | 0.0001322 | 46.92 | 0x1b...3348 | |
| 01/04/2026 | 5:56:35 AM | sell | $10.63 | $0.4759 | 0.003002 | 0.0001343 | 22.34 | 0xbd...931e | |
| 01/04/2026 | 4:20:35 AM | sell | $11.95 | $0.4759 | 0.003414 | 0.0001358 | 25.12 | 0xe8...b496 |