- WhatToFarm
- Ethereum
- Curve
- CRV-frxETH LPs
Info about CRV-frxETH pair
- Pooled CRV:
- 5,465.4
- Pooled frxETH:
- $0.5452
CRV/frxETH price stats on Ethereum
As of May 6, 2026, the current price of CRV token on DEX Curve is $0.236. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $561,279,825.44. The liquidity pool contract is 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a with total value locked (TVL) of $2,560.81. The CRV/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/frxETH now?
The current liquidity of CRV/frxETH with the contract address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a is $2,560.81.
How many transactions are there in the CRV/frxETH pool in the last 24 hours?
The total transactions of CRV/frxETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/frxETH pool in the last 24 hours?
CRV/frxETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to frxETH?
The exchange rate of 1 CRV to frxETH is 0, captured at 1:08 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.236 today.
CRV-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 11:36:59 PM | sell | $11.91 | $0.236 | 0.005111 | 0.0001013 | 50.45 | 0xe5...eb03 | |
| 05/04/2026 | 2:12:35 PM | sell | $9.95 | $0.2338 | 0.004322 | 0.0001015 | 42.56 | 0xda...0f99 | |
| 05/04/2026 | 1:40:35 PM | sell | $2.47 | $0.2346 | 0.00107 | 0.0001016 | 10.52 | 0xe7...80c3 | |
| 05/04/2026 | 6:19:59 AM | buy | $17.35 | $0.2422 | 0.007312 | 0.0001021 | 71.61 | 0xba...3c52 | |
| 05/03/2026 | 7:08:23 PM | sell | $19.89 | $0.2358 | 0.008564 | 0.0001014 | 84.38 | 0x98...412e | |
| 05/03/2026 | 10:03:11 AM | sell | $5.15 | $0.2337 | 0.002253 | 0.0001021 | 22.05 | 0x73...ff79 | |
| 05/02/2026 | 8:57:23 PM | buy | $20.56 | $0.2382 | 0.008826 | 0.0001022 | 86.31 | 0xd1...41c6 | |
| 05/02/2026 | 7:54:59 PM | buy | $13.53 | $0.2359 | 0.005828 | 0.0001016 | 57.36 | 0xfc...b1b0 | |
| 05/02/2026 | 7:12:35 PM | buy | $1.38 | $0.2336 | 0.0006004 | 0.0001014 | 5.91 | 0x0d...679b | |
| 05/02/2026 | 7:10:11 PM | buy | $2.07 | $0.2349 | 0.0008965 | 0.0001014 | 8.84 | 0x35...7a74 | |
| 05/02/2026 | 9:41:11 AM | sell | $0.1337 | $0.231 | 0.00005825 | 0.0001006 | 0.5788 | 0xd0...6377 | |
| 05/02/2026 | 5:49:47 AM | sell | $5.96 | $0.2294 | 0.002623 | 0.0001009 | 25.97 | 0x2e...82a4 | |
| 05/01/2026 | 11:41:23 PM | buy | $1.67 | $0.2298 | 0.0007417 | 0.0001019 | 7.27 | 0x97...de87 | |
| 05/01/2026 | 11:07:47 PM | sell | $29.15 | $0.2305 | 0.01286 | 0.0001016 | 126.47 | 0xf9...4404 | |
| 05/01/2026 | 10:53:47 PM | buy | $0.8391 | $0.2306 | 0.000374 | 0.0001028 | 3.63 | 0x2c...d384 | |
| 05/01/2026 | 9:36:59 PM | sell | $9.96 | $0.2318 | 0.004419 | 0.0001027 | 43 | 0x31...1b18 | |
| 05/01/2026 | 3:41:47 PM | sell | $1.02 | $0.2363 | 0.0004507 | 0.0001036 | 4.34 | 0x05...afd9 | |
| 04/30/2026 | 11:54:35 AM | buy | $9.91 | $0.2352 | 0.004372 | 0.0001036 | 42.16 | 0x9c...667f | |
| 04/30/2026 | 8:25:11 AM | buy | $9 | $0.2324 | 0.003961 | 0.0001022 | 38.74 | 0x54...e6c9 | |
| 04/30/2026 | 12:43:23 AM | buy | $5.96 | $0.2319 | 0.002609 | 0.0001015 | 25.7 | 0x48...2415 |