- WhatToFarm
- Ethereum
- Curve
- CRV-frxETH LPs
Info about CRV-frxETH pair
- Pooled CRV:
- 6,731.93
- Pooled frxETH:
- $1.31
CRV/frxETH price stats on Ethereum
As of July 6, 2025, the current price of CRV token on DEX Curve is $0.4914. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,120,523,914.48. The liquidity pool contract is 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a with total value locked (TVL) of $6,592.66. The CRV/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/frxETH now?
The current liquidity of CRV/frxETH with the contract address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a is $6,592.66.
How many transactions are there in the CRV/frxETH pool in the last 24 hours?
The total transactions of CRV/frxETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/frxETH pool in the last 24 hours?
CRV/frxETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to frxETH?
The exchange rate of 1 CRV to frxETH is 0, captured at 7:55 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4914 today.
CRV-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 11:33:59 AM | sell | $1.97 | $0.4914 | 0.0007944 | 0.0001974 | 4.02 | 0x7b...1774 | |
| 07/06/2025 | 7:54:11 AM | sell | $0.2052 | $0.4935 | 0.00008216 | 0.0001975 | 0.4159 | 0x9d...6083 | |
| 07/05/2025 | 8:03:11 PM | sell | $8.93 | $0.4916 | 0.003602 | 0.0001981 | 18.18 | 0x57...db1b | |
| 07/05/2025 | 11:39:59 AM | sell | $3.93 | $0.4595 | 0.001703 | 0.0001989 | 8.56 | 0x45...f058 | |
| 07/04/2025 | 7:26:23 PM | sell | $35.28 | $0.4651 | 0.01527 | 0.0002013 | 75.85 | 0xd6...f54f | |
| 07/04/2025 | 4:41:23 AM | sell | $61.04 | $0.5051 | 0.02508 | 0.0002076 | 120.84 | 0x99...dc4e | |
| 07/04/2025 | 4:39:11 AM | buy | $48.66 | $0.4884 | 0.02 | 0.0002007 | 99.63 | 0x12...668e | |
| 07/02/2025 | 11:04:11 PM | sell | $5.03 | $0.5004 | 0.002069 | 0.0002056 | 10.06 | 0x13...64a2 | |
| 06/30/2025 | 4:45:11 AM | sell | $31.07 | $0.4564 | 0.01417 | 0.0002082 | 68.07 | 0xf3...c946 | |
| 06/28/2025 | 8:52:11 AM | buy | $4.21 | $0.4468 | 0.001997 | 0.0002118 | 9.42 | 0x34...29bb | |
| 06/28/2025 | 2:35:23 AM | buy | $15.25 | $0.4437 | 0.007232 | 0.0002103 | 34.37 | 0x2b...03f4 | |
| 06/27/2025 | 12:16:35 AM | buy | $15.45 | $0.4944 | 0.00643 | 0.0002057 | 31.25 | 0x50...0dd0 | |
| 06/26/2025 | 10:37:59 AM | sell | $44.02 | $0.5106 | 0.01782 | 0.0002067 | 86.2 | 0x9e...aa0e | |
| 06/26/2025 | 3:48:47 AM | sell | $51.22 | $0.544 | 0.02038 | 0.0002164 | 94.15 | 0x60...93df | |
| 06/25/2025 | 6:14:35 PM | sell | $69.75 | $0.5512 | 0.02901 | 0.0002293 | 126.53 | 0xb8...784b | |
| 06/22/2025 | 1:53:11 AM | buy | $13.19 | $0.5207 | 0.006026 | 0.0002377 | 25.34 | 0xa5...58eb | |
| 06/12/2025 | 10:27:11 AM | sell | $27.48 | $0.6457 | 0.01 | 0.000235 | 42.56 | 0x21...be70 | |
| 06/12/2025 | 1:41:47 AM | sell | $36.26 | $0.6895 | 0.01316 | 0.0002503 | 52.59 | 0xe0...fb7b | |
| 06/07/2025 | 3:23:59 AM | buy | $24.69 | $0.6281 | 0.01 | 0.0002544 | 39.31 | 0xad...ba54 | |
| 06/06/2025 | 4:59:11 AM | buy | $1.78 | $0.5852 | 0.0007533 | 0.0002469 | 3.05 | 0xa0...e404 |