WhatToFarm
/
Get started
12 Swap

Info about CRV-frxETH pair

Price USD
$0.3616
Price
0 frxETH
TVL
$2,471.2
MKT CAP
$877.3M
5m
0%
1h
1.41%
4h
4.29%
24h
-1.35%
Share
TXNS
9
Buys
7
Sells
2
Volume
142
Telegram price alerts
Pair:
0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pooled CRV:
3,373.93
Pooled frxETH:
$0.4963

CRV/frxETH price stats on Ethereum

As of October 13, 2026, the current price of CRV token on DEX Curve is $0.3616. CRV price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $142.21. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $877,346,520.28. The liquidity pool contract is 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a with total value locked (TVL) of $2,471.20. The CRV/frxETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/frxETH with the contract address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a is $2,471.20.

The total transactions of CRV/frxETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

CRV/frxETH pool has a trading volume of $142.21 in the last 24 hours.

The exchange rate of 1 CRV to frxETH is 0, captured at 4:55 AM UTC.

The price of converting 1 CRV to USD is $0.3616 today.

CRV-frxETH price chart

DateTime
Price $
Price frxETH
MakerTXN
10/13/20264:30:47 AMbuy$11.98$0.36160.0047550.000143533.14
0xACC...bD90
0x7d...03df
10/13/20264:25:59 AMbuy$1.07$0.36010.00042660.00014232.99
0x4B5...39ea
0x5e...b057
10/13/20264:09:59 AMbuy$5.67$0.35830.0022510.000142115.84
0xF77...f36B
0x44...4cb9
10/13/20263:51:23 AMbuy$16.53$0.35660.0065760.000141846.35
0x5F6...c1D3
0x3d...aa30
10/13/20262:34:23 AMsell$18.8$0.34680.0076440.000140954.22
0xfc9...e535
0x7a...7e29
10/12/20269:22:47 PMbuy$7.57$0.35650.0030170.00014221.24
0xC91...A590
0x6a...928b
10/12/20268:29:59 PMbuy$24.83$0.35730.0098110.000141169.5
0x99A...e5c2
0xf2...b15c
10/12/20264:54:35 PMsell$49.35$0.34880.019920.0001408141.45
0x99A...e5c2
0xb0...d557
10/12/20261:17:23 PMbuy$6.35$0.36660.0025060.000144517.33
0xd66...99e2
0x42...52cd
10/12/20262:40:11 AMsell$13.11$0.3670.0051530.000144235.71
0x788...A627
0xba...8ffb
10/12/20262:11:11 AMsell$0.7849$0.36590.00031320.0001462.14
0x4Ae...6Bb2
0x7e...b3ae
10/12/202612:33:47 AMsell$10.88$0.36990.0043420.000147529.43
0x5F6...c1D3
0x87...622c
10/12/202612:24:47 AMsell$0.9982$0.36990.00040220.0001492.69
0x788...A627
0x61...f005
10/11/20264:17:59 PMbuy$10.56$0.38080.0041390.000149127.75
0xC47...E021
0x33...3fb5
10/11/20264:16:35 PMbuy$0.5961$0.37780.0002330.00014761.57
0x788...A627
0x57...ff56
10/11/20263:20:47 PMbuy$5.03$0.37060.0019970.000146913.58
0xc36...3C7f
0x64...a112
10/11/20263:18:35 PMbuy$1.26$0.37060.00049920.00014613.41
0x44c...A325
0x27...6f13
10/11/20267:18:11 AMbuy$8.93$0.36540.0035410.000144924.43
0x27c...2bf2
0x97...c6ae
10/10/202611:13:23 AMsell$9.63$0.35460.0039090.000143827.17
0x5F6...c1D3
0xbc...f55c
10/09/202611:34:47 PMsell$2.99$0.35890.0012150.00014558.35
0x95C...59d5
0x71...0acd