- WhatToFarm
- Ethereum
- Curve
- CRV-frxETH LPs
Info about CRV-frxETH pair
- Pooled CRV:
- 4,735.64
- Pooled frxETH:
- $0.6053
CRV/frxETH price stats on Ethereum
As of November 7, 2025, the current price of CRV token on DEX Curve is $0.5246. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,217,186,789.00. The liquidity pool contract is 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a with total value locked (TVL) of $4,923.92. The CRV/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/frxETH now?
The current liquidity of CRV/frxETH with the contract address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a is $4,923.92.
How many transactions are there in the CRV/frxETH pool in the last 24 hours?
The total transactions of CRV/frxETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/frxETH pool in the last 24 hours?
CRV/frxETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to frxETH?
The exchange rate of 1 CRV to frxETH is 0, captured at 4:08 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5246 today.
CRV-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 8:46:11 PM | sell | $28.9 | $0.5246 | 0.007173 | 0.0001301 | 55.09 | 0xcb...8aa9 | |
| 11/04/2025 | 10:32:11 PM | buy | $122.83 | $0.5246 | 0.02961 | 0.0001264 | 234.12 | 0x10...154d | |
| 11/03/2025 | 11:30:35 PM | buy | $2.98 | $0.5246 | 0.0006843 | 0.0001201 | 5.69 | 0x09...64f1 | |
| 11/03/2025 | 11:25:47 PM | buy | $3 | $0.5246 | 0.0006843 | 0.0001196 | 5.72 | 0x4a...693f | |
| 11/03/2025 | 11:25:47 PM | buy | $2.99 | $0.5246 | 0.0006843 | 0.0001198 | 5.7 | 0x61...f7be | |
| 11/03/2025 | 4:27:59 AM | sell | $40.5 | $0.5246 | 0.009287 | 0.0001203 | 77.2 | 0xe9...bdf9 | |
| 11/02/2025 | 3:48:35 PM | sell | $31.48 | $0.5246 | 0.007429 | 0.0001238 | 60.01 | 0xfb...7c64 | |
| 11/01/2025 | 10:47:59 PM | sell | $1 | $0.5246 | 0.0002411 | 0.0001254 | 1.92 | 0x4a...762d | |
| 10/31/2025 | 7:06:35 PM | sell | $38.06 | $0.5246 | 0.009247 | 0.0001274 | 72.55 | 0xef...c6e1 | |
| 10/31/2025 | 9:49:23 AM | sell | $8.09 | $0.5246 | 0.002003 | 0.0001298 | 15.42 | 0xd0...a246 | |
| 10/30/2025 | 10:49:47 PM | sell | $27.72 | $0.5246 | 0.006966 | 0.0001318 | 52.83 | 0x51...242b | |
| 10/30/2025 | 3:49:47 PM | sell | $52.18 | $0.5246 | 0.01356 | 0.0001363 | 99.46 | 0xff...20db | |
| 10/30/2025 | 4:56:11 AM | sell | $22.1 | $0.5264 | 0.005907 | 0.0001406 | 41.99 | 0x1b...4c19 | |
| 10/29/2025 | 8:29:47 PM | buy | $57.04 | $0.5264 | 0.01515 | 0.0001398 | 108.36 | 0x25...264a | |
| 10/29/2025 | 3:19:35 AM | sell | $10.63 | $0.5264 | 0.002745 | 0.0001358 | 20.21 | 0x05...e904 | |
| 10/28/2025 | 9:56:23 PM | sell | $6.41 | $0.5264 | 0.001667 | 0.0001368 | 12.18 | 0x4e...4e10 | |
| 10/27/2025 | 10:10:35 PM | sell | $24.85 | $0.4949 | 0.006968 | 0.0001387 | 50.22 | 0xd2...93f5 | |
| 10/26/2025 | 10:50:11 PM | buy | $24.93 | $0.4949 | 0.007052 | 0.0001399 | 50.38 | 0xdc...5abc | |
| 10/26/2025 | 9:47:11 AM | buy | $22.02 | $0.4949 | 0.006096 | 0.000137 | 44.49 | 0x59...4a25 | |
| 10/25/2025 | 7:14:11 PM | buy | $2.74 | $0.4949 | 0.0007505 | 0.0001355 | 5.53 | 0xcc...2c2b |