- WhatToFarm
- Ethereum
- Curve
- CRV-frxETH LPs
Info about CRV-frxETH pair
- Pooled CRV:
- 5,468.94
- Pooled frxETH:
- $0.5442
CRV/frxETH price stats on Ethereum
As of April 5, 2026, the current price of CRV token on DEX Curve is $0.2071. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $490,631,728.85. The liquidity pool contract is 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a with total value locked (TVL) of $2,239.24. The CRV/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/frxETH now?
The current liquidity of CRV/frxETH with the contract address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a is $2,239.24.
How many transactions are there in the CRV/frxETH pool in the last 24 hours?
The total transactions of CRV/frxETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/frxETH pool in the last 24 hours?
CRV/frxETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to frxETH?
The exchange rate of 1 CRV to frxETH is 0, captured at 8:50 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2071 today.
CRV-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 7:03:35 PM | sell | $10.33 | $0.2071 | 0.005083 | 0.0001019 | 49.87 | 0x06...defb | |
| 04/04/2026 | 6:05:47 PM | buy | $5.07 | $0.213 | 0.002458 | 0.0001032 | 23.79 | 0xe3...25d2 | |
| 04/04/2026 | 1:06:11 AM | sell | $5.9 | $0.2094 | 0.002888 | 0.0001024 | 28.18 | 0x81...5788 | |
| 04/03/2026 | 10:21:35 AM | buy | $3.9 | $0.2145 | 0.001886 | 0.0001035 | 18.21 | 0xe0...a8bc | |
| 04/03/2026 | 8:44:35 AM | buy | $2.08 | $0.2145 | 0.001001 | 0.0001029 | 9.73 | 0x21...4f43 | |
| 04/03/2026 | 8:17:47 AM | buy | $2.09 | $0.2145 | 0.0009989 | 0.0001025 | 9.74 | 0x3a...b321 | |
| 04/03/2026 | 4:36:47 AM | buy | $1.91 | $0.2095 | 0.0009317 | 0.0001021 | 9.12 | 0x6d...59c2 | |
| 04/02/2026 | 3:59:23 PM | sell | $6.99 | $0.2064 | 0.003447 | 0.0001018 | 33.85 | 0x72...8869 | |
| 04/01/2026 | 8:58:11 PM | sell | $9.22 | $0.218 | 0.004376 | 0.0001034 | 42.31 | 0xa9...e987 | |
| 04/01/2026 | 11:55:47 AM | sell | $4.27 | $0.22 | 0.002033 | 0.0001047 | 19.42 | 0x95...922c | |
| 04/01/2026 | 5:57:47 AM | buy | $10.59 | $0.2225 | 0.004995 | 0.0001049 | 47.62 | 0xa6...9567 | |
| 04/01/2026 | 2:02:11 AM | sell | $1.73 | $0.2153 | 0.000833 | 0.0001032 | 8.06 | 0x03...94f5 | |
| 04/01/2026 | 12:56:35 AM | sell | $2.3 | $0.2158 | 0.001104 | 0.0001036 | 10.65 | 0x5f...0fc7 | |
| 03/31/2026 | 1:31:59 PM | sell | $4.99 | $0.2121 | 0.002458 | 0.0001043 | 23.54 | 0xda...28ae | |
| 03/31/2026 | 11:36:35 AM | sell | $4.04 | $0.2117 | 0.002008 | 0.0001052 | 19.08 | 0x18...9062 | |
| 03/30/2026 | 11:24:11 AM | buy | $0.8994 | $0.2198 | 0.000435 | 0.0001063 | 4.09 | 0x85...c8ac | |
| 03/29/2026 | 12:29:23 AM | sell | $1.6 | $0.2095 | 0.0008076 | 0.0001056 | 7.64 | 0x3a...1d3a | |
| 03/28/2026 | 10:08:35 PM | sell | $2.98 | $0.2108 | 0.001499 | 0.000106 | 14.14 | 0xdd...65db | |
| 03/28/2026 | 4:44:59 PM | buy | $1.86 | $0.2163 | 0.000921 | 0.0001069 | 8.61 | 0xe0...2f60 | |
| 03/28/2026 | 10:08:59 AM | buy | $7.47 | $0.214 | 0.003704 | 0.000106 | 34.92 | 0x4b...b585 |