- WhatToFarm
- Ethereum
- Curve
- CRV-frxETH LPs
Info about CRV-frxETH pair
- Pooled CRV:
- 3,620.53
- Pooled frxETH:
- $0.4615
CRV/frxETH price stats on Ethereum
As of September 22, 2026, the current price of CRV token on DEX Curve is $0.3511. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $849,874,654.30. The liquidity pool contract is 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a with total value locked (TVL) of $2,522.24. The CRV/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/frxETH now?
The current liquidity of CRV/frxETH with the contract address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a is $2,522.24.
How many transactions are there in the CRV/frxETH pool in the last 24 hours?
The total transactions of CRV/frxETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/frxETH pool in the last 24 hours?
CRV/frxETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to frxETH?
The exchange rate of 1 CRV to frxETH is 0, captured at 7:16 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3511 today.
CRV-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:08:59 PM | sell | $0.2722 | $0.3511 | 0.0001004 | 0.0001295 | 0.7752 | 0xbd...c456 | |
| 09/22/2026 | 5:00:23 PM | sell | $9.41 | $0.3522 | 0.00348 | 0.0001302 | 26.72 | 0x28...2623 | |
| 09/22/2026 | 4:57:59 PM | sell | $0.2484 | $0.3522 | 0.00009225 | 0.0001308 | 0.7052 | 0xd9...7daf | |
| 09/22/2026 | 2:58:59 PM | sell | $27.58 | $0.3545 | 0.0102 | 0.0001311 | 77.8 | 0xf8...5e2b | |
| 09/22/2026 | 12:52:23 PM | buy | $27.36 | $0.3656 | 0.009881 | 0.000132 | 74.84 | 0x52...7f0a | |
| 09/22/2026 | 12:52:11 PM | buy | $0.2638 | $0.3656 | 0.00009487 | 0.0001314 | 0.7215 | 0x84...6d73 | |
| 09/22/2026 | 11:39:59 AM | buy | $3.76 | $0.3607 | 0.001372 | 0.0001314 | 10.44 | 0xbd...d58d | |
| 09/22/2026 | 11:37:59 AM | buy | $2.74 | $0.3601 | 0.0009988 | 0.0001312 | 7.6 | 0x52...419e | |
| 09/22/2026 | 9:12:11 AM | sell | $24.61 | $0.3544 | 0.009087 | 0.0001308 | 69.45 | 0xcb...699e | |
| 09/22/2026 | 5:27:59 AM | sell | $13.42 | $0.3576 | 0.004952 | 0.0001319 | 37.53 | 0x16...cbd5 | |
| 09/22/2026 | 2:03:23 AM | buy | $15.75 | $0.368 | 0.005682 | 0.0001327 | 42.82 | 0xce...8e03 | |
| 09/21/2026 | 9:29:35 PM | buy | $33.31 | $0.3661 | 0.01194 | 0.0001313 | 90.97 | 0xf9...bbd0 | |
| 09/21/2026 | 7:15:23 PM | buy | $5.08 | $0.3552 | 0.001844 | 0.0001288 | 14.31 | 0x30...19e7 | |
| 09/21/2026 | 5:43:11 PM | sell | $22.32 | $0.3484 | 0.008302 | 0.0001295 | 64.07 | 0x09...f9ec | |
| 09/21/2026 | 4:21:59 PM | sell | $14.51 | $0.3573 | 0.005349 | 0.0001316 | 40.62 | 0x31...379c | |
| 09/21/2026 | 1:57:35 PM | sell | $12.93 | $0.3593 | 0.004754 | 0.000132 | 36 | 0xc1...8476 | |
| 09/21/2026 | 11:45:35 AM | buy | $10.01 | $0.3639 | 0.003659 | 0.0001329 | 27.52 | 0x55...38cd | |
| 09/21/2026 | 11:45:35 AM | buy | $0.4023 | $0.3639 | 0.0001463 | 0.0001324 | 1.1 | 0xab...8f0e | |
| 09/21/2026 | 11:37:59 AM | buy | $8 | $0.3613 | 0.002933 | 0.0001323 | 22.16 | 0xf9...94a9 | |
| 09/21/2026 | 11:34:11 AM | buy | $10.85 | $0.3613 | 0.003973 | 0.0001322 | 30.04 | 0xfb...f1ab |