- WhatToFarm
- Ethereum
- Curve
- CRV-frxETH LPs
Info about CRV-frxETH pair
- Pooled CRV:
- 4,863.34
- Pooled frxETH:
- $0.6099
CRV/frxETH price stats on Ethereum
As of January 15, 2026, the current price of CRV token on DEX Curve is $0.4759. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,114,492,266.14. The liquidity pool contract is 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a with total value locked (TVL) of $4,571.37. The CRV/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/frxETH now?
The current liquidity of CRV/frxETH with the contract address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a is $4,571.37.
How many transactions are there in the CRV/frxETH pool in the last 24 hours?
The total transactions of CRV/frxETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/frxETH pool in the last 24 hours?
CRV/frxETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to frxETH?
The exchange rate of 1 CRV to frxETH is 0, captured at 9:32 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4759 today.
CRV-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 7:16:47 PM | sell | $23.04 | $0.4759 | 0.006228 | 0.0001286 | 48.42 | 0x37...637f | |
| 01/14/2026 | 6:28:23 PM | sell | $29.35 | $0.4759 | 0.008016 | 0.0001299 | 61.67 | 0xc3...73f6 | |
| 01/14/2026 | 5:28:47 PM | sell | $11.45 | $0.4759 | 0.003134 | 0.0001301 | 24.07 | 0xf5...144d | |
| 01/14/2026 | 10:58:11 AM | buy | $40.05 | $0.4759 | 0.01101 | 0.0001308 | 84.15 | 0x7c...fa3e | |
| 01/14/2026 | 4:11:47 AM | sell | $20.65 | $0.4759 | 0.005635 | 0.0001298 | 43.39 | 0x09...6cf5 | |
| 01/14/2026 | 4:04:35 AM | sell | $29.4 | $0.4759 | 0.008035 | 0.00013 | 61.77 | 0x40...2170 | |
| 01/13/2026 | 11:45:59 PM | sell | $18.25 | $0.4759 | 0.005053 | 0.0001317 | 38.35 | 0x5c...ebf4 | |
| 01/13/2026 | 6:17:23 PM | buy | $19.5 | $0.4759 | 0.00544 | 0.0001327 | 40.99 | 0x16...bfcb | |
| 01/13/2026 | 11:50:11 AM | buy | $17.01 | $0.4759 | 0.004669 | 0.0001306 | 35.74 | 0x55...5cde | |
| 01/13/2026 | 7:12:35 AM | buy | $21.31 | $0.4759 | 0.005803 | 0.0001295 | 44.78 | 0x3f...37ec | |
| 01/13/2026 | 6:58:47 AM | buy | $33.18 | $0.4759 | 0.00901 | 0.0001292 | 69.72 | 0xda...e9ca | |
| 01/13/2026 | 4:15:47 AM | buy | $11.54 | $0.4759 | 0.003103 | 0.0001278 | 24.26 | 0x85...3e3f | |
| 01/12/2026 | 9:41:35 PM | sell | $8.66 | $0.4759 | 0.002305 | 0.0001266 | 18.19 | 0xbb...9cf4 | |
| 01/12/2026 | 8:22:35 PM | sell | $2.28 | $0.4759 | 0.0006109 | 0.0001272 | 4.8 | 0x4f...9b8b | |
| 01/12/2026 | 7:17:47 AM | sell | $11.21 | $0.4759 | 0.003018 | 0.000128 | 23.57 | 0x82...5e74 | |
| 01/11/2026 | 11:05:59 PM | sell | $12.25 | $0.4759 | 0.003333 | 0.0001294 | 25.75 | 0x65...8e00 | |
| 01/11/2026 | 3:44:47 PM | sell | $5.06 | $0.4759 | 0.001388 | 0.0001304 | 10.64 | 0x60...5efa | |
| 01/11/2026 | 6:23:11 AM | sell | $13.48 | $0.4759 | 0.003718 | 0.0001312 | 28.34 | 0x64...d5fe | |
| 01/11/2026 | 5:43:47 AM | sell | $11.8 | $0.4759 | 0.003271 | 0.0001319 | 24.8 | 0x2a...6d76 | |
| 01/10/2026 | 11:22:59 PM | sell | $3.94 | $0.4759 | 0.001095 | 0.000132 | 8.29 | 0xa6...84ee |