- WhatToFarm
- Ethereum
- Curve
- CRV-frxETH LPs
Info about CRV-frxETH pair
- Pooled CRV:
- 4,692.5
- Pooled frxETH:
- $0.9359
CRV/frxETH price stats on Ethereum
As of August 15, 2025, the current price of CRV token on DEX Curve is $0.7202. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,652,755,936.42. The liquidity pool contract is 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a with total value locked (TVL) of $6,689.39. The CRV/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/frxETH now?
The current liquidity of CRV/frxETH with the contract address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a is $6,689.39.
How many transactions are there in the CRV/frxETH pool in the last 24 hours?
The total transactions of CRV/frxETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/frxETH pool in the last 24 hours?
CRV/frxETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to frxETH?
The exchange rate of 1 CRV to frxETH is 0, captured at 11:25 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7202 today.
CRV-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 3:56:35 AM | sell | $49.38 | $0.7202 | 0.01396 | 0.0002037 | 68.56 | 0x1d...b934 | |
| 08/14/2025 | 4:44:47 PM | sell | $87.22 | $0.7505 | 0.02466 | 0.0002122 | 116.21 | 0x9f...ff99 | |
| 08/14/2025 | 5:56:47 AM | sell | $58.75 | $0.7865 | 0.01654 | 0.0002214 | 74.69 | 0x2a...bd45 | |
| 08/13/2025 | 8:39:35 AM | buy | $56.37 | $0.7365 | 0.01709 | 0.0002233 | 76.53 | 0xa4...03d1 | |
| 08/12/2025 | 11:05:35 AM | sell | $3.92 | $0.718 | 0.001189 | 0.0002177 | 5.46 | 0x50...4a4b | |
| 08/11/2025 | 11:04:59 PM | sell | $47.27 | $0.7321 | 0.01428 | 0.0002212 | 64.56 | 0x27...c177 | |
| 08/11/2025 | 6:55:59 PM | sell | $52.73 | $0.7554 | 0.01593 | 0.0002283 | 69.8 | 0x6f...dde3 | |
| 08/09/2025 | 6:45:47 AM | sell | $1.8 | $0.7344 | 0.0005706 | 0.0002322 | 2.45 | 0x38...8f88 | |
| 08/09/2025 | 6:42:35 AM | sell | $39.48 | $0.7443 | 0.01248 | 0.0002354 | 53.04 | 0xcc...83f2 | |
| 08/08/2025 | 8:32:35 PM | sell | $10.98 | $0.7472 | 0.003519 | 0.0002393 | 14.7 | 0xba...4370 | |
| 08/07/2025 | 11:54:47 PM | buy | $38.61 | $0.72 | 0.01283 | 0.0002392 | 53.62 | 0x7e...5869 | |
| 08/07/2025 | 5:39:47 PM | sell | $47.63 | $0.691 | 0.01639 | 0.0002377 | 68.92 | 0x92...ec66 | |
| 08/07/2025 | 3:12:35 PM | sell | $65.57 | $0.7178 | 0.02256 | 0.0002469 | 91.34 | 0x64...db9b | |
| 08/07/2025 | 3:03:59 AM | buy | $32.59 | $0.7448 | 0.01102 | 0.0002519 | 43.76 | 0x73...cb3e | |
| 08/05/2025 | 12:00:23 PM | sell | $33.54 | $0.7378 | 0.01134 | 0.0002496 | 45.45 | 0x0e...5e4e | |
| 08/05/2025 | 9:02:23 AM | buy | $32.59 | $0.7445 | 0.01102 | 0.0002519 | 43.77 | 0x45...a33a | |
| 08/05/2025 | 1:01:47 AM | sell | $28.15 | $0.6943 | 0.01011 | 0.0002495 | 40.54 | 0xab...34fc | |
| 08/04/2025 | 12:09:11 PM | sell | $35.72 | $0.7101 | 0.01283 | 0.0002551 | 50.3 | 0xca...c468 | |
| 08/04/2025 | 5:54:35 AM | sell | $3.14 | $0.7201 | 0.001129 | 0.0002587 | 4.36 | 0x00...f1cc | |
| 08/03/2025 | 2:03:47 PM | buy | $7.06 | $0.7296 | 0.002523 | 0.0002605 | 9.68 | 0x8c...5b79 |