- WhatToFarm
- Ethereum
- Curve
- CRV-frxETH LPs
Info about CRV-frxETH pair
- Pooled CRV:
- 4,973.94
- Pooled frxETH:
- $0.5989
CRV/frxETH price stats on Ethereum
As of May 14, 2026, the current price of CRV token on DEX Curve is $0.2645. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $629,611,534.12. The liquidity pool contract is 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a with total value locked (TVL) of $2,640.74. The CRV/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/frxETH now?
The current liquidity of CRV/frxETH with the contract address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a is $2,640.74.
How many transactions are there in the CRV/frxETH pool in the last 24 hours?
The total transactions of CRV/frxETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/frxETH pool in the last 24 hours?
CRV/frxETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to frxETH?
The exchange rate of 1 CRV to frxETH is 0, captured at 6:32 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2645 today.
CRV-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 9:18:59 PM | sell | $14.74 | $0.2645 | 0.006666 | 0.0001195 | 55.75 | 0x0d...00cf | |
| 05/13/2026 | 1:18:59 PM | sell | $9.94 | $0.2726 | 0.004446 | 0.0001218 | 36.47 | 0x67...05fc | |
| 05/13/2026 | 10:02:59 AM | buy | $4.64 | $0.2869 | 0.001998 | 0.0001235 | 16.17 | 0x0d...b7f3 | |
| 05/13/2026 | 8:16:59 AM | sell | $11.53 | $0.2804 | 0.005061 | 0.000123 | 41.12 | 0x75...0530 | |
| 05/13/2026 | 1:40:35 AM | buy | $12.18 | $0.2864 | 0.005278 | 0.0001241 | 42.52 | 0x42...d6b8 | |
| 05/13/2026 | 12:51:47 AM | buy | $2.74 | $0.2795 | 0.001203 | 0.0001227 | 9.8 | 0x58...cefd | |
| 05/12/2026 | 9:13:47 PM | buy | $2.52 | $0.2813 | 0.001098 | 0.0001222 | 8.98 | 0x62...7a40 | |
| 05/12/2026 | 7:00:35 PM | buy | $4.52 | $0.2784 | 0.001974 | 0.0001216 | 16.23 | 0x3e...81eb | |
| 05/12/2026 | 4:59:59 PM | sell | $14.38 | $0.2718 | 0.006437 | 0.0001215 | 52.93 | 0x78...24a6 | |
| 05/12/2026 | 4:28:11 PM | sell | $7.54 | $0.2758 | 0.003379 | 0.0001236 | 27.33 | 0xc8...0015 | |
| 05/12/2026 | 1:13:23 PM | buy | $5.69 | $0.2883 | 0.002467 | 0.0001249 | 19.74 | 0x82...ab32 | |
| 05/12/2026 | 5:37:47 AM | buy | $9.06 | $0.2856 | 0.00392 | 0.0001236 | 31.71 | 0xbf...2c4e | |
| 05/12/2026 | 4:50:35 AM | buy | $4.91 | $0.2837 | 0.002117 | 0.0001223 | 17.3 | 0x12...c035 | |
| 05/12/2026 | 4:36:59 AM | buy | $2.74 | $0.285 | 0.00117 | 0.0001216 | 9.61 | 0x9e...6d5d | |
| 05/12/2026 | 12:14:23 AM | sell | $6.42 | $0.2801 | 0.002774 | 0.0001209 | 22.94 | 0x06...75f6 | |
| 05/12/2026 | 12:13:11 AM | sell | $2.53 | $0.2786 | 0.001106 | 0.0001217 | 9.09 | 0x31...fc2c | |
| 05/11/2026 | 8:47:47 PM | buy | $15.87 | $0.2872 | 0.006721 | 0.0001216 | 55.25 | 0x52...3d5b | |
| 05/11/2026 | 7:40:59 PM | buy | $5.25 | $0.2832 | 0.002221 | 0.0001197 | 18.54 | 0x7c...1241 | |
| 05/11/2026 | 7:33:59 PM | buy | $7.25 | $0.2795 | 0.003079 | 0.0001186 | 25.94 | 0x2a...46cd | |
| 05/11/2026 | 3:55:59 PM | buy | $13.37 | $0.27 | 0.005784 | 0.0001168 | 49.5 | 0x2a...7062 |