- WhatToFarm
- Ethereum
- Curve
- CRV-frxETH LPs
Info about CRV-frxETH pair
- Pooled CRV:
- 1,926.74
- Pooled frxETH:
- $0.338
CRV/frxETH price stats on Ethereum
As of September 4, 2025, the current price of CRV token on DEX Curve is $0.5643. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,298,066,220.93. The liquidity pool contract is 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a with total value locked (TVL) of $2,168.66. The CRV/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/frxETH now?
The current liquidity of CRV/frxETH with the contract address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a is $2,168.66.
How many transactions are there in the CRV/frxETH pool in the last 24 hours?
The total transactions of CRV/frxETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/frxETH pool in the last 24 hours?
CRV/frxETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to frxETH?
The exchange rate of 1 CRV to frxETH is 0, captured at 5:46 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5643 today.
CRV-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 5:34:59 AM | sell | $0.3092 | $0.5643 | 0.00009666 | 0.0001764 | 0.5479 | 0x24...e109 | |
| 08/29/2025 | 8:41:35 PM | sell | $0.649 | $0.5796 | 0.0001977 | 0.0001765 | 1.11 | 0xd8...3e3e | |
| 08/26/2025 | 5:06:47 AM | sell | $19.59 | $0.5716 | 0.006168 | 0.0001799 | 34.28 | 0x7f...08f5 | |
| 08/25/2025 | 10:17:11 AM | sell | $34.31 | $0.8354 | 0.007591 | 0.0001848 | 41.07 | 0x46...1aeb | |
| 08/25/2025 | 6:43:23 AM | sell | $35.92 | $0.6627 | 0.01021 | 0.0001883 | 54.2 | 0x8e...52dd | |
| 08/24/2025 | 9:41:59 PM | buy | $56.55 | $0.6644 | 0.01607 | 0.0001888 | 85.11 | 0xe1...9aa0 | |
| 08/24/2025 | 6:48:11 AM | sell | $43.26 | $0.8695 | 0.009241 | 0.0001857 | 49.75 | 0xfd...c2df | |
| 08/24/2025 | 2:33:23 AM | sell | $53.1 | $0.8925 | 0.0113 | 0.00019 | 59.49 | 0x57...0950 | |
| 08/22/2025 | 10:26:35 PM | sell | $72.69 | $0.6357 | 0.02255 | 0.0001972 | 114.33 | 0x58...9823 | |
| 08/18/2025 | 7:15:59 PM | buy | $14.51 | $0.6681 | 0.004409 | 0.000203 | 21.71 | 0x52...b885 | |
| 08/18/2025 | 5:53:35 AM | buy | $40.08 | $0.663 | 0.01205 | 0.0001994 | 60.44 | 0xe4...0c87 | |
| 08/18/2025 | 3:12:35 AM | buy | $10.33 | $0.6626 | 0.00306 | 0.0001961 | 15.6 | 0x20...4748 | |
| 08/16/2025 | 9:14:59 AM | sell | $22.92 | $0.6738 | 0.006641 | 0.0001951 | 34.02 | 0x93...61ae | |
| 08/16/2025 | 2:43:23 AM | sell | $32.38 | $0.6857 | 0.009382 | 0.0001986 | 47.23 | 0x3e...3a05 | |
| 08/15/2025 | 3:56:35 AM | sell | $49.38 | $0.7202 | 0.01396 | 0.0002037 | 68.56 | 0x1d...b934 | |
| 08/14/2025 | 4:44:47 PM | sell | $87.22 | $0.7505 | 0.02466 | 0.0002122 | 116.21 | 0x9f...ff99 | |
| 08/14/2025 | 5:56:47 AM | sell | $58.75 | $0.7865 | 0.01654 | 0.0002214 | 74.69 | 0x2a...bd45 | |
| 08/13/2025 | 8:39:35 AM | buy | $56.37 | $0.7365 | 0.01709 | 0.0002233 | 76.53 | 0xa4...03d1 | |
| 08/12/2025 | 11:05:35 AM | sell | $3.92 | $0.718 | 0.001189 | 0.0002177 | 5.46 | 0x50...4a4b | |
| 08/11/2025 | 11:04:59 PM | sell | $47.27 | $0.7321 | 0.01428 | 0.0002212 | 64.56 | 0x27...c177 |