- WhatToFarm
- Ethereum
- Curve
- CRV-frxETH LPs
Info about CRV-frxETH pair
- Pooled CRV:
- 18,185.3
- Pooled frxETH:
- $4.73
CRV/frxETH price stats on Ethereum
As of December 19, 2024, the current price of CRV token on DEX Curve is $1.04. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $2,313,918,924.36. The liquidity pool contract is 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a with total value locked (TVL) of $37,346.23. The CRV/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/frxETH now?
The current liquidity of CRV/frxETH with the contract address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a is $37,346.23.
How many transactions are there in the CRV/frxETH pool in the last 24 hours?
The total transactions of CRV/frxETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/frxETH pool in the last 24 hours?
CRV/frxETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to frxETH?
The exchange rate of 1 CRV to frxETH is 0, captured at 3:34 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $1.04 today.
CRV-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 10:28:59 PM | sell | $867.22 | $1.04 | 0.2247 | 0.000272 | 826.37 | 0xf8...6a52 | |
| 12/17/2024 | 10:28:23 AM | buy | $684.07 | $1.11 | 0.1689 | 0.000276 | 611.94 | 0xa8...6101 | |
| 12/17/2024 | 1:41:35 AM | sell | $33.66 | $1.09 | 0.008314 | 0.0002712 | 30.65 | 0xd9...c09d | |
| 12/16/2024 | 11:47:59 PM | sell | $34.97 | $1.1 | 0.008637 | 0.0002723 | 31.71 | 0x96...8a72 | |
| 12/16/2024 | 7:57:59 PM | buy | $676.83 | $1.03 | 0.1722 | 0.0002635 | 653.34 | 0x24...5d95 | |
| 12/16/2024 | 6:43:59 PM | buy | $1,679.9 | $0.9047 | 0.4274 | 0.0002302 | 1,856.69 | 0xb1...3cc9 | |
| 12/16/2024 | 6:43:59 PM | sell | $2,543.85 | $0.9398 | 0.6472 | 0.0002391 | 2,706.61 | 0x2c...42a3 | |
| 12/16/2024 | 6:17:23 AM | sell | $435.09 | $1.09 | 0.1128 | 0.0002841 | 397.3 | 0xb8...d13a | |
| 12/15/2024 | 10:44:35 PM | sell | $24.45 | $1.12 | 0.006335 | 0.0002917 | 21.71 | 0x10...4ba3 | |
| 12/14/2024 | 9:53:35 PM | sell | $590.16 | $1.14 | 0.1528 | 0.0002969 | 514.95 | 0xc5...19a4 | |
| 12/14/2024 | 2:59:47 PM | sell | $541.09 | $1.2 | 0.1383 | 0.000307 | 450.58 | 0x63...0860 | |
| 12/14/2024 | 6:04:59 AM | buy | $510.53 | $1.24 | 0.1271 | 0.0003102 | 409.69 | 0xd3...1a5a | |
| 12/14/2024 | 2:02:11 AM | buy | $809.81 | $1.18 | 0.2022 | 0.0002967 | 681.43 | 0x93...b5b2 | |
| 12/13/2024 | 1:34:47 PM | sell | $877.71 | $1.14 | 0.2271 | 0.0002951 | 769.63 | 0x8c...fb51 | |
| 12/12/2024 | 9:02:23 PM | buy | $905.15 | $1.15 | 0.2326 | 0.0002975 | 781.85 | 0xf7...2452 | |
| 12/12/2024 | 10:23:35 AM | sell | $795.94 | $1.12 | 0.2083 | 0.000294 | 708.54 | 0x8e...6827 |