- WhatToFarm
- Ethereum
- Curve
- CRV-frxETH LPs
Info about CRV-frxETH pair
- Pooled CRV:
- 4,830.54
- Pooled frxETH:
- $0.6153
CRV/frxETH price stats on Ethereum
As of February 26, 2026, the current price of CRV token on DEX Curve is $0.2524. CRV price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $82.19. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $594,808,944.78. The liquidity pool contract is 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a with total value locked (TVL) of $2,465.84. The CRV/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/frxETH now?
The current liquidity of CRV/frxETH with the contract address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a is $2,465.84.
How many transactions are there in the CRV/frxETH pool in the last 24 hours?
The total transactions of CRV/frxETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRV/frxETH pool in the last 24 hours?
CRV/frxETH pool has a trading volume of $82.19 in the last 24 hours.
What is the exchange rate of 1 CRV to frxETH?
The exchange rate of 1 CRV to frxETH is 0, captured at 4:20 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2524 today.
CRV-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 4:04:35 PM | buy | $8.71 | $0.2524 | 0.004302 | 0.0001246 | 34.52 | 0xc2...7fea | |
| 02/26/2026 | 9:25:59 AM | buy | $14.47 | $0.2539 | 0.007048 | 0.0001237 | 56.97 | 0x9a...6e8b | |
| 02/26/2026 | 8:01:59 AM | buy | $15.38 | $0.2513 | 0.007544 | 0.0001232 | 61.19 | 0x66...ccba | |
| 02/26/2026 | 5:21:47 AM | sell | $11.04 | $0.2495 | 0.005417 | 0.0001223 | 44.26 | 0x04...082b | |
| 02/26/2026 | 4:53:11 AM | sell | $19.66 | $0.2524 | 0.009583 | 0.000123 | 77.88 | 0xf4...ee7c | |
| 02/25/2026 | 11:48:59 PM | sell | $12.91 | $0.2535 | 0.006329 | 0.0001242 | 50.95 | 0x34...ac9d | |
| 02/25/2026 | 9:46:47 AM | buy | $11.37 | $0.2408 | 0.005911 | 0.0001251 | 47.22 | 0x0c...e4ea | |
| 02/25/2026 | 5:43:11 AM | buy | $8.31 | $0.2326 | 0.004416 | 0.0001235 | 35.74 | 0xd6...65cf | |
| 02/25/2026 | 4:11:47 AM | buy | $10.49 | $0.232 | 0.00556 | 0.0001229 | 45.21 | 0x28...ce0b | |
| 02/25/2026 | 1:22:47 AM | buy | $10.43 | $0.2363 | 0.005423 | 0.0001228 | 44.15 | 0xfd...d41f | |
| 02/25/2026 | 12:11:23 AM | buy | $7.07 | $0.2253 | 0.00382 | 0.0001217 | 31.38 | 0xa4...5e49 | |
| 02/24/2026 | 1:54:59 AM | buy | $6.08 | $0.2225 | 0.00329 | 0.0001203 | 27.34 | 0xf4...7874 | |
| 02/23/2026 | 4:56:11 PM | sell | $5.9 | $0.2217 | 0.00318 | 0.0001193 | 26.63 | 0x72...bf50 | |
| 02/23/2026 | 3:16:23 AM | buy | $5.6 | $0.2235 | 0.003014 | 0.0001202 | 25.05 | 0x4a...aebf | |
| 02/22/2026 | 11:10:35 PM | buy | $7.21 | $0.2328 | 0.00368 | 0.0001188 | 30.96 | 0xcc...8f88 | |
| 02/22/2026 | 12:11:47 PM | sell | $8.77 | $0.2294 | 0.004512 | 0.000118 | 38.23 | 0xa8...09d9 | |
| 02/22/2026 | 11:41:59 AM | sell | $0.5488 | $0.2323 | 0.0002814 | 0.0001191 | 2.36 | 0x75...de56 | |
| 02/22/2026 | 5:14:35 AM | sell | $5.91 | $0.2334 | 0.003032 | 0.0001197 | 25.31 | 0xd5...e090 | |
| 02/22/2026 | 1:05:47 AM | sell | $7.7 | $0.2377 | 0.00393 | 0.0001212 | 32.41 | 0x7d...a740 | |
| 02/21/2026 | 10:55:23 PM | sell | $7.66 | $0.2394 | 0.003932 | 0.0001229 | 31.99 | 0x20...2b44 |