- WhatToFarm
- Ethereum
- Curve
- CRV-frxETH LPs
Info about CRV-frxETH pair
- Pooled CRV:
- 4,496.93
- Pooled frxETH:
- $1.08
CRV/frxETH price stats on Ethereum
As of July 14, 2025, the current price of CRV token on DEX Curve is $0.5764. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,316,001,962.50. The liquidity pool contract is 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a with total value locked (TVL) of $5,315.47. The CRV/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/frxETH now?
The current liquidity of CRV/frxETH with the contract address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a is $5,315.47.
How many transactions are there in the CRV/frxETH pool in the last 24 hours?
The total transactions of CRV/frxETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/frxETH pool in the last 24 hours?
CRV/frxETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to frxETH?
The exchange rate of 1 CRV to frxETH is 0, captured at 8:57 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5764 today.
CRV-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 4:47:11 PM | buy | $128.58 | $0.5764 | 0.05103 | 0.0002288 | 223.05 | 0x5a...af6e | |
| 07/14/2025 | 12:51:23 AM | sell | $3.18 | $0.6625 | 0.001067 | 0.0002219 | 4.81 | 0x2e...76da | |
| 07/13/2025 | 12:17:47 PM | buy | $38.47 | $0.6532 | 0.01301 | 0.0002208 | 58.89 | 0xfa...b4cb | |
| 07/13/2025 | 10:58:59 AM | buy | $32.51 | $0.6362 | 0.011 | 0.0002153 | 51.11 | 0x24...4f3c | |
| 07/12/2025 | 9:57:47 PM | sell | $21.25 | $0.537 | 0.00843 | 0.0002129 | 39.58 | 0x06...f300 | |
| 07/11/2025 | 3:46:59 AM | sell | $85.88 | $0.4895 | 0.03808 | 0.000217 | 175.44 | 0xa8...11b2 | |
| 07/09/2025 | 8:10:11 AM | buy | $26.54 | $0.5403 | 0.01 | 0.0002036 | 49.12 | 0xb1...a593 | |
| 07/09/2025 | 6:58:11 AM | buy | $22.56 | $0.4522 | 0.01 | 0.0002005 | 49.88 | 0x90...9bb6 | |
| 07/08/2025 | 11:59:11 PM | sell | $26.67 | $0.4572 | 0.0116 | 0.000199 | 58.32 | 0x4c...320c | |
| 07/07/2025 | 11:37:11 PM | buy | $50.56 | $0.4577 | 0.022 | 0.0001992 | 110.45 | 0x15...500a | |
| 07/07/2025 | 12:00:47 AM | sell | $26.53 | $0.4976 | 0.01043 | 0.0001957 | 53.33 | 0x88...8ffb | |
| 07/06/2025 | 11:33:59 AM | sell | $1.97 | $0.4914 | 0.0007944 | 0.0001974 | 4.02 | 0x7b...1774 | |
| 07/06/2025 | 7:54:11 AM | sell | $0.2052 | $0.4935 | 0.00008216 | 0.0001975 | 0.4159 | 0x9d...6083 | |
| 07/05/2025 | 8:03:11 PM | sell | $8.93 | $0.4916 | 0.003602 | 0.0001981 | 18.18 | 0x57...db1b | |
| 07/05/2025 | 11:39:59 AM | sell | $3.93 | $0.4595 | 0.001703 | 0.0001989 | 8.56 | 0x45...f058 | |
| 07/04/2025 | 7:26:23 PM | sell | $35.28 | $0.4651 | 0.01527 | 0.0002013 | 75.85 | 0xd6...f54f | |
| 07/04/2025 | 4:41:23 AM | sell | $61.04 | $0.5051 | 0.02508 | 0.0002076 | 120.84 | 0x99...dc4e | |
| 07/04/2025 | 4:39:11 AM | buy | $48.66 | $0.4884 | 0.02 | 0.0002007 | 99.63 | 0x12...668e | |
| 07/02/2025 | 11:04:11 PM | sell | $5.03 | $0.5004 | 0.002069 | 0.0002056 | 10.06 | 0x13...64a2 | |
| 06/30/2025 | 4:45:11 AM | sell | $31.07 | $0.4564 | 0.01417 | 0.0002082 | 68.07 | 0xf3...c946 |