- WhatToFarm
- Ethereum
- Curve
- CRV-frxETH LPs
Info about CRV-frxETH pair
- Pooled CRV:
- 5,252.83
- Pooled frxETH:
- $0.5663
CRV/frxETH price stats on Ethereum
As of March 16, 2026, the current price of CRV token on DEX Curve is $0.246. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $580,967,648.07. The liquidity pool contract is 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a with total value locked (TVL) of $2,551.47. The CRV/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/frxETH now?
The current liquidity of CRV/frxETH with the contract address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a is $2,551.47.
How many transactions are there in the CRV/frxETH pool in the last 24 hours?
The total transactions of CRV/frxETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/frxETH pool in the last 24 hours?
CRV/frxETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to frxETH?
The exchange rate of 1 CRV to frxETH is 0, captured at 1:26 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.246 today.
CRV-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 4:24:11 AM | sell | $13.68 | $0.246 | 0.006152 | 0.0001106 | 55.61 | 0x79...8b00 | |
| 03/15/2026 | 11:55:11 PM | sell | $9.21 | $0.2429 | 0.004274 | 0.0001127 | 37.9 | 0x5b...c4a4 | |
| 03/15/2026 | 10:24:23 PM | sell | $8.09 | $0.2408 | 0.003826 | 0.0001139 | 33.59 | 0xc4...690c | |
| 03/15/2026 | 9:37:47 PM | sell | $16.81 | $0.2426 | 0.007922 | 0.0001143 | 69.29 | 0xe2...f1b9 | |
| 03/15/2026 | 9:13:59 PM | sell | $9.91 | $0.2424 | 0.004694 | 0.0001148 | 40.89 | 0xcf...9fff | |
| 03/15/2026 | 6:44:11 PM | buy | $1.26 | $0.2476 | 0.0005927 | 0.0001162 | 5.09 | 0x97...b138 | |
| 03/15/2026 | 6:15:35 PM | buy | $7.75 | $0.2428 | 0.003688 | 0.0001154 | 31.94 | 0xdf...a789 | |
| 03/15/2026 | 5:19:23 PM | buy | $12.36 | $0.2386 | 0.005936 | 0.0001145 | 51.82 | 0x5a...f902 | |
| 03/15/2026 | 5:14:35 PM | buy | $16.57 | $0.2396 | 0.0079 | 0.0001142 | 69.14 | 0x6c...e5df | |
| 03/15/2026 | 7:55:59 AM | sell | $4.63 | $0.2333 | 0.002224 | 0.0001118 | 19.88 | 0xae...7ac1 | |
| 03/15/2026 | 2:46:47 AM | buy | $6.09 | $0.2375 | 0.002888 | 0.0001125 | 25.65 | 0x5f...1d6c | |
| 03/14/2026 | 11:54:47 PM | buy | $6.31 | $0.2341 | 0.003004 | 0.0001113 | 26.97 | 0x5f...cf73 | |
| 03/14/2026 | 6:27:11 AM | sell | $6.44 | $0.2274 | 0.003127 | 0.0001104 | 28.32 | 0xd4...d539 | |
| 03/14/2026 | 2:09:59 AM | sell | $6.3 | $0.2326 | 0.003026 | 0.0001116 | 27.1 | 0xa9...dc09 | |
| 03/14/2026 | 1:05:35 AM | sell | $2.25 | $0.2345 | 0.001082 | 0.0001124 | 9.62 | 0x2e...8eb7 | |
| 03/13/2026 | 10:32:23 PM | sell | $8.29 | $0.2347 | 0.004011 | 0.0001135 | 35.33 | 0x3e...5b56 | |
| 03/13/2026 | 3:14:11 PM | sell | $4.98 | $0.243 | 0.002353 | 0.0001148 | 20.49 | 0x2a...4df6 | |
| 03/13/2026 | 3:56:47 AM | buy | $7.69 | $0.2454 | 0.00362 | 0.0001154 | 31.36 | 0x7c...4f6e | |
| 03/11/2026 | 8:41:23 PM | sell | $7.63 | $0.2339 | 0.003733 | 0.0001144 | 32.62 | 0x08...ad22 | |
| 03/11/2026 | 8:17:47 PM | sell | $1.04 | $0.235 | 0.0005133 | 0.0001152 | 4.45 | 0xb3...ae1a |