- WhatToFarm
- Ethereum
- Curve
- CRV-frxETH LPs
Info about CRV-frxETH pair
- Pooled CRV:
- 11,666.08
- Pooled frxETH:
- $3.22
CRV/frxETH price stats on Ethereum
As of January 20, 2025, the current price of CRV token on DEX Curve is $0.9379. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $2,078,928,649.13. The liquidity pool contract is 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a with total value locked (TVL) of $21,645.17. The CRV/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/frxETH now?
The current liquidity of CRV/frxETH with the contract address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a is $21,645.17.
How many transactions are there in the CRV/frxETH pool in the last 24 hours?
The total transactions of CRV/frxETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/frxETH pool in the last 24 hours?
CRV/frxETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to frxETH?
The exchange rate of 1 CRV to frxETH is 0, captured at 1:13 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.9379 today.
CRV-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 7:48:11 PM | sell | $458.97 | $0.9379 | 0.1385 | 0.000283 | 489.31 | 0x77...c8ff | |
| 01/17/2025 | 11:42:35 PM | buy | $217.11 | $1.02 | 0.06197 | 0.0002923 | 211.98 | 0x45...3f5e | |
| 01/17/2025 | 12:40:47 AM | sell | $11.87 | $0.9318 | 0.003627 | 0.0002846 | 12.74 | 0x2c...34ca | |
| 01/16/2025 | 10:16:59 PM | sell | $28.09 | $0.9555 | 0.008413 | 0.0002861 | 29.4 | 0x85...700e | |
| 01/16/2025 | 6:26:11 AM | buy | $168.41 | $0.9517 | 0.0504 | 0.0002848 | 176.94 | 0x6e...246a | |
| 01/16/2025 | 1:06:47 AM | buy | $205.13 | $0.9499 | 0.05932 | 0.0002747 | 215.94 | 0xab...1e4b | |
| 01/15/2025 | 5:51:47 AM | sell | $10.62 | $0.692 | 0.004105 | 0.0002675 | 15.34 | 0xcf...348e | |
| 01/15/2025 | 4:10:47 AM | sell | $16.3 | $0.6948 | 0.006302 | 0.0002686 | 23.46 | 0x6e...d563 | |
| 01/15/2025 | 2:04:23 AM | buy | $175.32 | $0.6862 | 0.06777 | 0.0002652 | 255.49 | 0xa8...7dcf | |
| 01/14/2025 | 3:01:35 AM | buy | $234.24 | $0.6668 | 0.09055 | 0.0002577 | 351.29 | 0x9c...32fd | |
| 01/13/2025 | 10:17:35 PM | buy | $8.83 | $0.658 | 0.003413 | 0.0002543 | 13.41 | 0xc2...c93d | |
| 01/13/2025 | 3:25:47 AM | sell | $12.1 | $0.6526 | 0.004681 | 0.0002523 | 18.55 | 0x99...b567 | |
| 01/11/2025 | 8:49:23 PM | buy | $167.87 | $0.7019 | 0.05957 | 0.0002491 | 239.14 | 0x1c...44e7 | |
| 01/11/2025 | 6:03:23 PM | sell | $182.62 | $0.6966 | 0.06481 | 0.0002472 | 262.15 | 0x74...7417 | |
| 01/11/2025 | 2:53:11 PM | sell | $8.14 | $0.7126 | 0.002892 | 0.0002529 | 11.43 | 0xba...bdac | |
| 01/09/2025 | 11:09:35 PM | sell | $12.6 | $0.7137 | 0.004472 | 0.0002532 | 17.65 | 0x96...a5b2 | |
| 01/09/2025 | 5:48:11 AM | sell | $117.11 | $0.7244 | 0.04156 | 0.0002571 | 161.66 | 0xe7...9ad8 | |
| 01/08/2025 | 8:55:59 PM | sell | $74.08 | $0.7408 | 0.02629 | 0.0002629 | 100 | 0xb5...d795 | |
| 01/08/2025 | 10:24:11 AM | sell | $13.22 | $0.7481 | 0.004694 | 0.0002654 | 17.68 | 0x31...4bbe | |
| 01/08/2025 | 4:13:23 AM | sell | $181.14 | $0.7653 | 0.06428 | 0.0002716 | 236.69 | 0x58...d8f8 |