- WhatToFarm
- Ethereum
- Curve
- CRV-frxETH LPs
Info about CRV-frxETH pair
- Pooled CRV:
- 5,108.02
- Pooled frxETH:
- $0.5855
CRV/frxETH price stats on Ethereum
As of July 15, 2026, the current price of CRV token on DEX Curve is $0.2181. CRV price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $93.36. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $523,544,937.89. The liquidity pool contract is 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a with total value locked (TVL) of $2,199.95. The CRV/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/frxETH now?
The current liquidity of CRV/frxETH with the contract address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a is $2,199.95.
How many transactions are there in the CRV/frxETH pool in the last 24 hours?
The total transactions of CRV/frxETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CRV/frxETH pool in the last 24 hours?
CRV/frxETH pool has a trading volume of $93.36 in the last 24 hours.
What is the exchange rate of 1 CRV to frxETH?
The exchange rate of 1 CRV to frxETH is 0, captured at 8:04 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2181 today.
CRV-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 7:15:11 AM | sell | $11.67 | $0.2181 | 0.006297 | 0.0001176 | 53.52 | 0xbd...9db3 | |
| 07/15/2026 | 5:51:11 AM | sell | $9.06 | $0.2222 | 0.004889 | 0.0001198 | 40.77 | 0xe4...9bfa | |
| 07/15/2026 | 3:16:47 AM | buy | $9.43 | $0.2274 | 0.005009 | 0.0001207 | 41.47 | 0x92...e908 | |
| 07/15/2026 | 3:13:11 AM | buy | $1.02 | $0.2269 | 0.0005411 | 0.0001197 | 4.51 | 0x67...d43d | |
| 07/14/2026 | 8:17:35 PM | sell | $10.96 | $0.2216 | 0.005934 | 0.0001198 | 49.49 | 0x3e...6f10 | |
| 07/14/2026 | 1:47:35 PM | sell | $33.65 | $0.225 | 0.01826 | 0.0001221 | 149.56 | 0x70...c42f | |
| 07/14/2026 | 12:18:47 PM | buy | $4.92 | $0.2254 | 0.002708 | 0.000124 | 21.83 | 0x5e...c102 | |
| 07/14/2026 | 10:59:11 AM | sell | $12.6 | $0.2202 | 0.007099 | 0.000124 | 57.23 | 0xbe...1160 | |
| 07/14/2026 | 6:19:47 AM | buy | $8.84 | $0.226 | 0.004912 | 0.0001255 | 39.11 | 0x26...e11e | |
| 07/14/2026 | 5:59:11 AM | buy | $2.13 | $0.2248 | 0.001182 | 0.0001242 | 9.51 | 0x64...23b4 | |
| 07/14/2026 | 5:31:47 AM | buy | $6.77 | $0.2222 | 0.003757 | 0.0001232 | 30.49 | 0x7a...8ecd | |
| 07/14/2026 | 4:19:11 AM | buy | $9.56 | $0.2181 | 0.005321 | 0.0001213 | 43.85 | 0x20...4491 | |
| 07/14/2026 | 3:08:11 AM | sell | $8.67 | $0.2118 | 0.004926 | 0.0001203 | 40.94 | 0x85...c123 | |
| 07/13/2026 | 9:36:11 PM | sell | $7.56 | $0.2132 | 0.004342 | 0.0001223 | 35.47 | 0x84...88b8 | |
| 07/13/2026 | 8:21:23 PM | buy | $11.67 | $0.2195 | 0.006541 | 0.0001229 | 53.18 | 0xdd...1d78 | |
| 07/13/2026 | 4:08:59 PM | buy | $10.04 | $0.2144 | 0.005636 | 0.0001203 | 46.85 | 0xcf...4cf7 | |
| 07/13/2026 | 2:41:35 PM | buy | $12.6 | $0.2118 | 0.007016 | 0.0001178 | 59.52 | 0x87...febc | |
| 07/13/2026 | 11:51:35 AM | buy | $16.33 | $0.208 | 0.009171 | 0.0001167 | 78.53 | 0xd0...4f1c | |
| 07/13/2026 | 9:00:23 AM | buy | $11.11 | $0.2086 | 0.006175 | 0.0001159 | 53.25 | 0x86...e1df | |
| 07/12/2026 | 8:34:11 AM | sell | $7.38 | $0.2057 | 0.004122 | 0.0001148 | 35.9 | 0x79...3b5b |