- WhatToFarm
- Ethereum
- Curve
- CRV-frxETH LPs
Info about CRV-frxETH pair
- Pooled CRV:
- 4,416.83
- Pooled frxETH:
- $0.6699
CRV/frxETH price stats on Ethereum
As of November 28, 2025, the current price of CRV token on DEX Curve is $0.4759. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,107,381,037.54. The liquidity pool contract is 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a with total value locked (TVL) of $4,251.14. The CRV/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/frxETH now?
The current liquidity of CRV/frxETH with the contract address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a is $4,251.14.
How many transactions are there in the CRV/frxETH pool in the last 24 hours?
The total transactions of CRV/frxETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/frxETH pool in the last 24 hours?
CRV/frxETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to frxETH?
The exchange rate of 1 CRV to frxETH is 0, captured at 11:02 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4759 today.
CRV-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:00:11 AM | buy | $12.98 | $0.4759 | 0.004048 | 0.0001483 | 27.29 | 0x56...4790 | |
| 11/27/2025 | 9:47:47 PM | sell | $9.51 | $0.4759 | 0.00294 | 0.0001469 | 20 | 0x1d...1ce3 | |
| 11/27/2025 | 5:14:11 PM | buy | $13.03 | $0.4759 | 0.004049 | 0.0001478 | 27.39 | 0x12...4fe6 | |
| 11/27/2025 | 3:41:35 PM | buy | $17.23 | $0.4759 | 0.005292 | 0.0001461 | 36.2 | 0xb0...0e89 | |
| 11/27/2025 | 1:17:59 PM | buy | $38.75 | $0.4759 | 0.01183 | 0.0001453 | 81.42 | 0xe4...164e | |
| 11/27/2025 | 12:04:59 PM | sell | $26.77 | $0.4759 | 0.008106 | 0.0001441 | 56.25 | 0x03...2abb | |
| 11/27/2025 | 12:04:59 PM | sell | $26.77 | $0.4759 | 0.00813 | 0.0001445 | 56.25 | 0xa7...049d | |
| 11/27/2025 | 12:04:47 PM | sell | $0.911 | $0.4759 | 0.0002785 | 0.0001455 | 1.91 | 0x23...4c64 | |
| 11/27/2025 | 10:19:47 AM | sell | $11.89 | $0.4759 | 0.003662 | 0.0001464 | 25 | 0xe9...cf75 | |
| 11/26/2025 | 10:19:11 PM | buy | $14.21 | $0.4759 | 0.004404 | 0.0001475 | 29.85 | 0x07...7b0c | |
| 11/26/2025 | 6:38:23 PM | buy | $26.64 | $0.4759 | 0.0081 | 0.0001446 | 55.98 | 0x23...bc26 | |
| 11/26/2025 | 4:26:47 PM | buy | $33.72 | $0.4759 | 0.01012 | 0.0001429 | 70.86 | 0x46...082b | |
| 11/26/2025 | 11:58:23 AM | sell | $11.16 | $0.4759 | 0.00333 | 0.0001419 | 23.45 | 0xf8...7650 | |
| 11/26/2025 | 4:52:23 AM | sell | $36.97 | $0.4759 | 0.01104 | 0.0001421 | 77.69 | 0x8c...3ecd | |
| 11/25/2025 | 6:59:47 PM | sell | $18.12 | $0.4759 | 0.00552 | 0.0001449 | 38.09 | 0xe4...8c0c | |
| 11/25/2025 | 2:39:11 PM | buy | $28.18 | $0.4759 | 0.00861 | 0.0001453 | 59.22 | 0xb9...19bc | |
| 11/25/2025 | 11:39:11 AM | buy | $18.54 | $0.4759 | 0.005545 | 0.0001422 | 38.97 | 0x2b...c14f | |
| 11/25/2025 | 9:08:23 AM | buy | $39.59 | $0.4759 | 0.01173 | 0.000141 | 83.19 | 0x15...48bd | |
| 11/23/2025 | 11:00:47 PM | sell | $36.04 | $0.4759 | 0.01061 | 0.00014 | 75.74 | 0xb7...879a | |
| 11/23/2025 | 6:39:47 PM | buy | $38.55 | $0.4759 | 0.01143 | 0.0001411 | 81.01 | 0xe3...13d4 |