- WhatToFarm
- Ethereum
- Curve
- CRV-frxETH LPs
Info about CRV-frxETH pair
- Pooled CRV:
- 7,593.16
- Pooled frxETH:
- $2.15
CRV/frxETH price stats on Ethereum
As of April 3, 2025, the current price of CRV token on DEX Curve is $0.44. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $987,752,351.72. The liquidity pool contract is 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a with total value locked (TVL) of $6,713.52. The CRV/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/frxETH now?
The current liquidity of CRV/frxETH with the contract address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a is $6,713.52.
How many transactions are there in the CRV/frxETH pool in the last 24 hours?
The total transactions of CRV/frxETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/frxETH pool in the last 24 hours?
CRV/frxETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to frxETH?
The exchange rate of 1 CRV to frxETH is 0, captured at 5:41 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.44 today.
CRV-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:41:11 PM | buy | $83.1 | $0.44 | 0.05305 | 0.0002809 | 188.85 | 0x27...6b81 | |
| 04/03/2025 | 12:05:23 PM | sell | $34.87 | $0.4338 | 0.02226 | 0.000277 | 80.37 | 0x54...b057 | |
| 04/03/2025 | 11:22:35 AM | sell | $83.71 | $0.4399 | 0.05344 | 0.0002808 | 190.29 | 0x2e...e7df | |
| 04/03/2025 | 6:38:11 AM | sell | $34.94 | $0.4478 | 0.0223 | 0.0002858 | 78.03 | 0x6f...ff10 | |
| 04/03/2025 | 4:52:59 AM | sell | $2.2 | $0.4534 | 0.001407 | 0.0002894 | 4.86 | 0x66...ee97 | |
| 04/03/2025 | 3:03:23 AM | buy | $29.77 | $0.4534 | 0.01901 | 0.0002894 | 65.67 | 0x28...2e60 | |
| 04/03/2025 | 2:35:11 AM | buy | $26.64 | $0.4452 | 0.01701 | 0.0002842 | 59.84 | 0x6a...5565 | |
| 04/03/2025 | 1:00:35 AM | buy | $36.45 | $0.5088 | 0.02001 | 0.0002792 | 71.65 | 0x9d...1fab | |
| 04/03/2025 | 12:46:23 AM | buy | $63.8 | $0.5031 | 0.03502 | 0.0002761 | 126.8 | 0xfa...5cdb | |
| 04/02/2025 | 11:50:35 PM | buy | $63.92 | $0.4849 | 0.03602 | 0.0002732 | 131.81 | 0x9a...ffc8 | |
| 04/02/2025 | 9:55:59 PM | sell | $41.91 | $0.5027 | 0.02249 | 0.0002698 | 83.35 | 0x70...6c4e | |
| 04/02/2025 | 9:16:47 PM | sell | $102.15 | $0.5101 | 0.0551 | 0.0002752 | 200.22 | 0xd8...40c7 | |
| 04/02/2025 | 7:04:35 PM | buy | $69.84 | $0.5238 | 0.03701 | 0.0002776 | 133.33 | 0xf2...c733 | |
| 04/02/2025 | 6:32:11 PM | sell | $85.42 | $0.5208 | 0.04527 | 0.000276 | 164.01 | 0xaf...6df7 | |
| 04/02/2025 | 3:31:23 PM | buy | $84.7 | $0.5308 | 0.04435 | 0.0002779 | 159.57 | 0x87...9933 | |
| 04/02/2025 | 12:51:23 PM | sell | $83.93 | $0.5105 | 0.04529 | 0.0002755 | 164.41 | 0xf9...5bd7 | |
| 04/02/2025 | 5:58:23 AM | sell | $26.41 | $0.4328 | 0.01715 | 0.0002811 | 61.02 | 0xf9...c882 | |
| 04/02/2025 | 2:34:23 AM | buy | $32.35 | $0.4359 | 0.02101 | 0.0002831 | 74.2 | 0xca...a022 | |
| 04/01/2025 | 5:09:23 PM | sell | $50.13 | $0.4354 | 0.03255 | 0.0002827 | 115.13 | 0xcb...a674 | |
| 04/01/2025 | 2:32:35 AM | buy | $35.43 | $0.4417 | 0.02301 | 0.0002868 | 80.21 | 0x55...440a |