- WhatToFarm
- Ethereum
- Curve
- CRV-frxETH LPs
Info about CRV-frxETH pair
- Pooled CRV:
- 4,969.06
- Pooled frxETH:
- $0.6011
CRV/frxETH price stats on Ethereum
As of June 23, 2026, the current price of CRV token on DEX Curve is $0.2039. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $488,097,787.83. The liquidity pool contract is 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a with total value locked (TVL) of $2,012.19. The CRV/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/frxETH now?
The current liquidity of CRV/frxETH with the contract address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a is $2,012.19.
How many transactions are there in the CRV/frxETH pool in the last 24 hours?
The total transactions of CRV/frxETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/frxETH pool in the last 24 hours?
CRV/frxETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to frxETH?
The exchange rate of 1 CRV to frxETH is 0, captured at 8:10 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2039 today.
CRV-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 10:29:47 AM | buy | $7.64 | $0.2039 | 0.004603 | 0.0001227 | 37.48 | 0x17...68e7 | |
| 06/22/2026 | 10:11:11 AM | sell | $0.4317 | $0.2071 | 0.000252 | 0.0001209 | 2.08 | 0xeb...8373 | |
| 06/22/2026 | 10:11:11 AM | sell | $0.4317 | $0.2071 | 0.0002518 | 0.0001208 | 2.08 | 0xeb...8373 | |
| 06/22/2026 | 7:45:11 AM | sell | $0.6236 | $0.2071 | 0.0003644 | 0.000121 | 3.01 | 0xa7...e0f1 | |
| 06/22/2026 | 1:41:59 AM | sell | $5.15 | $0.2089 | 0.003 | 0.0001217 | 24.64 | 0xda...5d7e | |
| 06/20/2026 | 6:22:11 PM | sell | $5.7 | $0.2104 | 0.003337 | 0.000123 | 27.12 | 0x88...5480 | |
| 06/20/2026 | 3:06:47 AM | sell | $8.64 | $0.2114 | 0.005107 | 0.0001248 | 40.9 | 0x6e...a18c | |
| 06/19/2026 | 11:55:47 AM | sell | $7.26 | $0.2123 | 0.004342 | 0.0001269 | 34.19 | 0x5c...4b90 | |
| 06/19/2026 | 5:47:59 AM | buy | $6.1 | $0.2161 | 0.003678 | 0.0001301 | 28.26 | 0xf7...58eb | |
| 06/19/2026 | 5:47:59 AM | sell | $11.89 | $0.2161 | 0.007091 | 0.0001288 | 55.02 | 0x4b...08a7 | |
| 06/19/2026 | 4:36:59 AM | sell | $19.09 | $0.2174 | 0.01138 | 0.0001295 | 87.84 | 0xd8...c4b6 | |
| 06/18/2026 | 7:34:47 PM | buy | $22.08 | $0.2216 | 0.01299 | 0.0001304 | 99.67 | 0x1b...bf41 | |
| 06/18/2026 | 2:27:35 PM | buy | $2.77 | $0.2278 | 0.001572 | 0.0001292 | 12.16 | 0x64...4c2b | |
| 06/18/2026 | 1:53:23 AM | buy | $0.6806 | $0.2236 | 0.0003923 | 0.0001289 | 3.04 | 0x4f...d72a | |
| 06/18/2026 | 1:53:11 AM | sell | $12.41 | $0.2236 | 0.007165 | 0.0001291 | 55.49 | 0x20...9d45 | |
| 06/18/2026 | 12:27:35 AM | sell | $22.48 | $0.2272 | 0.01288 | 0.0001302 | 98.92 | 0xdf...fc8c | |
| 06/17/2026 | 9:51:59 PM | sell | $9.1 | $0.2277 | 0.005283 | 0.0001321 | 39.97 | 0xf6...c236 | |
| 06/17/2026 | 8:17:11 PM | sell | $11.52 | $0.2314 | 0.006716 | 0.0001349 | 49.78 | 0xa4...bbd8 | |
| 06/17/2026 | 6:13:59 PM | sell | $1.53 | $0.2399 | 0.0008722 | 0.0001366 | 6.38 | 0x8e...2580 | |
| 06/17/2026 | 2:59:23 PM | sell | $1.49 | $0.2384 | 0.0008587 | 0.000137 | 6.26 | 0x2d...783d |