WhatToFarm
/
Get started
12 Swap

Info about CRV-frxETH pair

Price USD
$0.2764
Price
0 frxETH
TVL
$2,055.78
MKT CAP
$672.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pooled CRV:
3,743.13
Pooled frxETH:
$0.4474

CRV/frxETH price stats on Ethereum

As of November 2, 2026, the current price of CRV token on DEX Curve is $0.2764. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $672,156,417.27. The liquidity pool contract is 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a with total value locked (TVL) of $2,055.79. The CRV/frxETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/frxETH with the contract address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a is $2,055.79.

The total transactions of CRV/frxETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRV/frxETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRV to frxETH is 0, captured at 3:50 PM UTC.

The price of converting 1 CRV to USD is $0.2764 today.

CRV-frxETH price chart

DateTime
Price $
Price frxETH
MakerTXN
11/02/20264:39:47 AMsell$6.39$0.27640.0028030.000121123.13
0x004...Bf1c
0x61...903c
11/01/20267:13:11 PMsell$5.66$0.27320.002540.000122620.71
0x32d...3ceB
0x4f...20f2
11/01/20265:39:35 PMsell$6.93$0.27910.0030880.000124224.85
0x282...5512
0x40...3f57
11/01/20261:24:59 AMsell$6.23$0.28240.0027780.000125922.06
0x004...Bf1c
0x54...ee74
10/30/202610:53:59 PMbuy$4.2$0.2880.001860.000127314.61
0xa33...c5Bf
0x4b...b11b
10/30/20265:07:11 PMbuy$1.12$0.2850.00050060.00012663.95
0xD68...9D8a
0x3c...a165
10/30/20267:36:59 AMbuy$18.6$0.2790.0082780.000124166.68
0x56c...8a8B
0x64...7fa0
10/30/20264:49:23 AMsell$16.58$0.27010.0075390.000122761.4
0x0c8...288b
0xd9...cf0f
10/30/20262:09:11 AMsell$54.46$0.27080.026630.0001324201.09
0x30A...519E
0x67...03c7
10/29/20268:50:35 AMbuy$1.46$0.32890.0006290.00014164.43
0x05F...ad07
0xc5...8dde
10/29/20262:41:35 AMsell$10.05$0.32210.0044190.000141631.2
0x18f...E544
0xf5...5ada
10/29/202612:38:11 AMsell$6.75$0.33570.0028960.000143920.11
0x27c...2bf2
0xed...25e1
10/27/20262:08:35 AMsell$7.45$0.33460.003250.000145822.28
0x27c...2bf2
0xca...9348
10/27/202612:43:35 AMsell$8.16$0.34080.0035330.000147523.94
0x004...Bf1c
0x55...8e95
10/26/20266:37:11 PMsell$24.58$0.34260.010650.000148471.75
0x004...Bf1c
0x66...7794
10/26/202612:29:59 PMbuy$0.9497$0.35330.00040430.00015042.68
0x8a5...AAA7
0x70...2842
10/26/202610:22:47 AMbuy$9.72$0.34760.0041840.000149527.98
0x71D...D6Fb
0x0f...5d89
10/26/20269:06:35 AMbuy$7.59$0.34710.0032540.000148721.87
0x95C...59d5
0xc0...c74a
10/26/20269:06:11 AMbuy$7.6$0.34710.0032540.000148621.89
0x9D7...d986
0xed...f648
10/26/20268:46:47 AMbuy$4.42$0.34650.0018960.000148412.77
0xE7b...44F6
0xa6...b58a