WhatToFarm
/
12 Swap

Info about CRV-frxETH pair

Price USD
$0.4949
Price
0 frxETH
TVL
$4,427.73
MKT CAP
$1.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pooled CRV:
4,534.45
Pooled frxETH:
$0.6316

CRV/frxETH price stats on Ethereum

As of October 16, 2025, the current price of CRV token on DEX Curve is $0.4949. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,145,141,939.80. The liquidity pool contract is 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a with total value locked (TVL) of $4,427.74. The CRV/frxETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/frxETH with the contract address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a is $4,427.74.

The total transactions of CRV/frxETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRV/frxETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRV to frxETH is 0, captured at 1:33 AM UTC.

The price of converting 1 CRV to USD is $0.4949 today.

CRV-frxETH price chart

DateTime
Price $
Price frxETH
MakerTXN
10/15/20251:29:11 PMsell$45.7$0.49490.013220.000143192.340x73...06d9
10/15/202511:34:35 AMsell$24.32$0.49490.0072690.000147949.130x31...af29
10/15/20258:02:47 AMbuy$26.79$0.49490.0080710.00014954.130xb1...5caa
10/14/20253:27:35 AMsell$23.87$0.49490.0071190.000147548.240x03...5fd2
10/13/202511:39:47 PMbuy$20.1$0.49490.0060520.000148940.620x49...9cc2
10/13/20256:53:35 PMbuy$31.67$0.49490.0093060.000145463.990xe0...20a3
10/13/20255:16:23 PMbuy$51.83$0.49490.014660.0001399104.730x63...78a3
10/13/20252:27:23 AMsell$0.3484$0.49490.000095410.00013550.70390x10...c272
10/13/202512:53:23 AMsell$23.26$0.49490.0064390.000136947.010xbc...fdfb
10/12/202511:52:35 PMsell$1.49$0.49490.00041780.00013843.010xe3...4037
10/12/20255:41:47 PMbuy$36.37$0.49490.010110.000137573.480x90...6727
10/12/20254:27:35 PMbuy$42.85$0.49490.01150.000132886.570x57...282b
10/11/20259:52:47 PMsell$54.98$0.50380.014430.0001322109.120xc2...2209
10/11/20254:44:59 PMsell$22.15$0.54310.0055750.000136640.790xdd...12ed
10/11/20257:46:23 AMbuy$64.19$0.53840.016150.0001354119.210x9d...bf88
10/11/202512:15:11 AMsell$327.64$0.59020.082440.0001485555.060xdc...b81a
10/09/20256:54:35 PMbuy$40.67$0.5640.012070.000167472.10xf3...d78c
10/08/20259:26:35 AMsell$22.75$0.55460.0067560.000164641.030x0b...072f
10/07/20251:25:47 AMsell$24.84$0.56640.0073750.000168143.850xf3...b77d
10/06/20253:15:23 AMbuy$4.73$0.78640.0010320.00017136.020x5f...1ad8