- WhatToFarm
- Ethereum
- Curve
- CRV-frxETH LPs
Info about CRV-frxETH pair
- Pooled CRV:
- 5,182.52
- Pooled frxETH:
- $0.5778
CRV/frxETH price stats on Ethereum
As of August 4, 2026, the current price of CRV token on DEX Curve is $0.204. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $491,002,594.74. The liquidity pool contract is 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a with total value locked (TVL) of $2,126.68. The CRV/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/frxETH now?
The current liquidity of CRV/frxETH with the contract address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a is $2,126.68.
How many transactions are there in the CRV/frxETH pool in the last 24 hours?
The total transactions of CRV/frxETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/frxETH pool in the last 24 hours?
CRV/frxETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to frxETH?
The exchange rate of 1 CRV to frxETH is 0, captured at 11:34 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.204 today.
CRV-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 1:24:59 PM | buy | $25.97 | $0.204 | 0.01404 | 0.0001103 | 127.28 | 0x82...0f2f | |
| 08/03/2026 | 2:25:23 AM | sell | $5.78 | $0.2007 | 0.003128 | 0.0001084 | 28.83 | 0x80...e8c8 | |
| 08/01/2026 | 11:27:35 PM | sell | $0.3343 | $0.2 | 0.0001824 | 0.0001091 | 1.67 | 0x23...3a27 | |
| 08/01/2026 | 4:25:59 PM | sell | $7.85 | $0.2033 | 0.004243 | 0.0001098 | 38.61 | 0x2f...0e9d | |
| 08/01/2026 | 10:46:47 AM | sell | $10.94 | $0.2049 | 0.005921 | 0.0001108 | 53.41 | 0x49...dd8c | |
| 08/01/2026 | 8:11:35 AM | sell | $10.02 | $0.206 | 0.005407 | 0.000111 | 48.67 | 0x4b...1caa | |
| 07/31/2026 | 8:33:59 PM | buy | $18.69 | $0.2083 | 0.01002 | 0.0001117 | 89.75 | 0x05...5c14 | |
| 07/31/2026 | 8:25:35 PM | buy | $1.72 | $0.2083 | 0.0009235 | 0.0001114 | 8.28 | 0xe4...1046 | |
| 07/31/2026 | 8:24:47 PM | buy | $1.79 | $0.2083 | 0.0009596 | 0.0001113 | 8.61 | 0xa9...206a | |
| 07/29/2026 | 8:40:11 AM | sell | $0.6034 | $0.21 | 0.0003177 | 0.0001105 | 2.87 | 0x20...fa85 | |
| 07/29/2026 | 3:18:47 AM | sell | $7.47 | $0.21 | 0.003957 | 0.0001111 | 35.61 | 0x35...e073 | |
| 07/28/2026 | 9:24:11 PM | sell | $19.58 | $0.213 | 0.01025 | 0.0001116 | 91.89 | 0xb2...7cbc | |
| 07/28/2026 | 11:32:11 AM | buy | $12.42 | $0.2111 | 0.006617 | 0.0001124 | 58.85 | 0x4f...2891 | |
| 07/28/2026 | 8:39:35 AM | sell | $16.59 | $0.2085 | 0.00889 | 0.0001117 | 79.55 | 0xba...0c14 | |
| 07/28/2026 | 5:55:35 AM | buy | $3.79 | $0.2145 | 0.001999 | 0.0001131 | 17.67 | 0x06...54cf | |
| 07/28/2026 | 4:03:23 AM | buy | $21.31 | $0.2114 | 0.01129 | 0.000112 | 100.77 | 0x35...e985 | |
| 07/28/2026 | 3:55:23 AM | buy | $2.02 | $0.2111 | 0.001071 | 0.0001116 | 9.59 | 0x5f...e242 | |
| 07/28/2026 | 3:25:23 AM | buy | $5.01 | $0.2102 | 0.002658 | 0.0001115 | 23.83 | 0x31...fc49 | |
| 07/28/2026 | 12:36:59 AM | buy | $7.7 | $0.2091 | 0.004071 | 0.0001105 | 36.82 | 0xfc...98b6 | |
| 07/27/2026 | 11:54:59 PM | buy | $8.21 | $0.207 | 0.00432 | 0.0001088 | 39.69 | 0x08...39bc |