- WhatToFarm
- Ethereum
- Curve
- CRV-frxETH LPs
Info about CRV-frxETH pair
- Pooled CRV:
- 4,955.08
- Pooled frxETH:
- $0.5972
CRV/frxETH price stats on Ethereum
As of December 16, 2025, the current price of CRV token on DEX Curve is $0.4759. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,110,074,935.91. The liquidity pool contract is 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a with total value locked (TVL) of $4,680.24. The CRV/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/frxETH now?
The current liquidity of CRV/frxETH with the contract address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a is $4,680.24.
How many transactions are there in the CRV/frxETH pool in the last 24 hours?
The total transactions of CRV/frxETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/frxETH pool in the last 24 hours?
CRV/frxETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to frxETH?
The exchange rate of 1 CRV to frxETH is 0, captured at 6:18 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4759 today.
CRV-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:57:35 AM | buy | $13.45 | $0.4759 | 0.00346 | 0.0001224 | 28.26 | 0xcd...4862 | |
| 12/16/2025 | 12:14:47 AM | sell | $15.29 | $0.4759 | 0.003904 | 0.0001214 | 32.13 | 0x1e...dabe | |
| 12/15/2025 | 11:09:59 AM | sell | $13.9 | $0.4759 | 0.003598 | 0.0001231 | 29.21 | 0xdf...d6a0 | |
| 12/14/2025 | 5:18:35 PM | sell | $13.71 | $0.4759 | 0.003594 | 0.0001247 | 28.81 | 0x34...737e | |
| 12/14/2025 | 2:54:23 PM | sell | $16.08 | $0.4759 | 0.004274 | 0.0001264 | 33.79 | 0xe3...1e92 | |
| 12/14/2025 | 5:29:23 AM | sell | $14.81 | $0.4759 | 0.003989 | 0.0001281 | 31.12 | 0x2b...b53a | |
| 12/14/2025 | 12:20:59 AM | sell | $23.58 | $0.4759 | 0.006409 | 0.0001293 | 49.55 | 0x53...f364 | |
| 12/13/2025 | 6:53:23 PM | sell | $36.76 | $0.4759 | 0.01002 | 0.0001298 | 77.25 | 0x66...ad5e | |
| 12/13/2025 | 3:09:47 PM | buy | $12.95 | $0.4759 | 0.00357 | 0.0001311 | 27.22 | 0x4a...0ddc | |
| 12/13/2025 | 9:57:35 AM | sell | $13.1 | $0.4759 | 0.003585 | 0.0001301 | 27.54 | 0x86...a14f | |
| 12/13/2025 | 3:56:59 AM | buy | $14.55 | $0.4759 | 0.004006 | 0.000131 | 30.58 | 0x86...b789 | |
| 12/13/2025 | 3:23:35 AM | buy | $22.09 | $0.4759 | 0.006025 | 0.0001297 | 46.42 | 0x1d...c4b0 | |
| 12/13/2025 | 2:46:23 AM | buy | $26.24 | $0.4759 | 0.00714 | 0.0001294 | 55.15 | 0x07...0ab1 | |
| 12/12/2025 | 10:42:59 PM | buy | $22.56 | $0.4759 | 0.006087 | 0.0001284 | 47.4 | 0x7b...c534 | |
| 12/12/2025 | 6:35:35 PM | buy | $11.4 | $0.4759 | 0.003032 | 0.0001265 | 23.96 | 0x28...5c85 | |
| 12/12/2025 | 6:10:11 PM | buy | $1.7 | $0.4759 | 0.0004515 | 0.0001257 | 3.59 | 0x9f...f056 | |
| 12/12/2025 | 5:49:11 AM | buy | $21.52 | $0.4759 | 0.005625 | 0.0001243 | 45.22 | 0x47...8098 | |
| 12/11/2025 | 10:03:59 PM | buy | $10.83 | $0.4759 | 0.00279 | 0.0001225 | 22.77 | 0x3c...3d99 | |
| 12/11/2025 | 2:15:47 AM | sell | $24.73 | $0.4759 | 0.00635 | 0.0001221 | 51.98 | 0xaf...101b | |
| 12/09/2025 | 9:37:23 PM | sell | $35.04 | $0.4759 | 0.009247 | 0.0001255 | 73.63 | 0xf2...8ec4 |