- WhatToFarm
- Ethereum
- Curve
- CRV-frxETH LPs
Info about CRV-frxETH pair
- Pooled CRV:
- 4,131.78
- Pooled frxETH:
- $0.6928
CRV/frxETH price stats on Ethereum
As of October 10, 2025, the current price of CRV token on DEX Curve is $0.564. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,304,062,524.56. The liquidity pool contract is 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a with total value locked (TVL) of $4,664.30. The CRV/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/frxETH now?
The current liquidity of CRV/frxETH with the contract address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a is $4,664.30.
How many transactions are there in the CRV/frxETH pool in the last 24 hours?
The total transactions of CRV/frxETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/frxETH pool in the last 24 hours?
CRV/frxETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to frxETH?
The exchange rate of 1 CRV to frxETH is 0, captured at 4:19 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.564 today.
CRV-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 6:54:35 PM | buy | $40.67 | $0.564 | 0.01207 | 0.0001674 | 72.1 | 0xf3...d78c | |
| 10/08/2025 | 9:26:35 AM | sell | $22.75 | $0.5546 | 0.006756 | 0.0001646 | 41.03 | 0x0b...072f | |
| 10/07/2025 | 1:25:47 AM | sell | $24.84 | $0.5664 | 0.007375 | 0.0001681 | 43.85 | 0xf3...b77d | |
| 10/06/2025 | 3:15:23 AM | buy | $4.73 | $0.7864 | 0.001032 | 0.0001713 | 6.02 | 0x5f...1ad8 | |
| 10/05/2025 | 10:10:59 PM | sell | $29.08 | $0.7856 | 0.006335 | 0.0001711 | 37.02 | 0x61...658d | |
| 10/05/2025 | 1:48:23 PM | sell | $20.13 | $0.7973 | 0.004385 | 0.0001736 | 25.24 | 0x96...4685 | |
| 10/05/2025 | 6:25:35 AM | buy | $27.17 | $0.7875 | 0.006031 | 0.0001748 | 34.5 | 0x31...779e | |
| 10/03/2025 | 10:10:59 PM | buy | $33.86 | $0.7697 | 0.007541 | 0.0001714 | 43.99 | 0x4f...2bc2 | |
| 10/03/2025 | 6:44:23 PM | buy | $12.14 | $0.7583 | 0.002704 | 0.0001688 | 16.01 | 0x05...c415 | |
| 10/01/2025 | 7:35:23 AM | buy | $29.08 | $0.6891 | 0.007026 | 0.0001664 | 42.2 | 0x7c...2ab8 | |
| 09/29/2025 | 11:13:35 PM | sell | $41.01 | $0.666 | 0.0102 | 0.0001657 | 61.58 | 0x29...4073 | |
| 09/28/2025 | 11:32:47 PM | buy | $28.22 | $0.6752 | 0.007025 | 0.000168 | 41.79 | 0xfd...44bf | |
| 09/26/2025 | 10:13:47 AM | sell | $16.29 | $0.5367 | 0.005041 | 0.000166 | 30.35 | 0x03...12b5 | |
| 09/24/2025 | 4:13:11 PM | buy | $0.98 | $0.5494 | 0.000301 | 0.0001687 | 1.78 | 0xee...d08e | |
| 09/24/2025 | 3:27:23 PM | buy | $19.42 | $0.5444 | 0.005967 | 0.0001672 | 35.68 | 0xdf...3cf3 | |
| 09/24/2025 | 1:55:59 PM | buy | $1.65 | $0.5367 | 0.0005118 | 0.0001656 | 3.09 | 0x70...f9d3 | |
| 09/24/2025 | 12:13:47 PM | buy | $0.8129 | $0.5361 | 0.0002508 | 0.0001654 | 1.51 | 0xe9...8283 | |
| 09/24/2025 | 12:11:59 PM | buy | $6.73 | $0.5343 | 0.002079 | 0.0001648 | 12.6 | 0xf1...4065 | |
| 09/24/2025 | 12:05:47 PM | buy | $0.09506 | $0.5326 | 0.00002933 | 0.0001643 | 0.1784 | 0x2f...3a7d | |
| 09/24/2025 | 11:36:23 AM | buy | $8.91 | $0.5305 | 0.00275 | 0.0001637 | 16.79 | 0x34...e1df |