- WhatToFarm
- Ethereum
- Curve
- CRV-frxETH LPs
Info about CRV-frxETH pair
- Pooled CRV:
- 1,951.33
- Pooled frxETH:
- $0.3338
CRV/frxETH price stats on Ethereum
As of September 15, 2025, the current price of CRV token on DEX Curve is $0.6212. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,431,621,518.83. The liquidity pool contract is 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a with total value locked (TVL) of $2,399.64. The CRV/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/frxETH now?
The current liquidity of CRV/frxETH with the contract address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a is $2,399.64.
How many transactions are there in the CRV/frxETH pool in the last 24 hours?
The total transactions of CRV/frxETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/frxETH pool in the last 24 hours?
CRV/frxETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to frxETH?
The exchange rate of 1 CRV to frxETH is 0, captured at 8:38 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.6212 today.
CRV-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 11:46:23 PM | sell | $18.79 | $0.6212 | 0.005286 | 0.0001746 | 30.26 | 0x60...c24f | |
| 09/14/2025 | 1:33:47 PM | sell | $5.33 | $0.655 | 0.001452 | 0.0001782 | 8.15 | 0x8d...6004 | |
| 09/13/2025 | 5:14:47 AM | sell | $8.81 | $0.6574 | 0.002417 | 0.0001803 | 13.4 | 0x0e...e54c | |
| 09/09/2025 | 10:18:59 PM | sell | $16.25 | $0.5841 | 0.00513 | 0.0001843 | 27.83 | 0x1f...d029 | |
| 09/09/2025 | 9:26:23 AM | buy | $22.06 | $0.5786 | 0.007052 | 0.0001849 | 38.12 | 0x5b...2e6e | |
| 09/08/2025 | 9:51:35 PM | buy | $0.2445 | $0.5695 | 0.00007778 | 0.0001811 | 0.4293 | 0xcc...f595 | |
| 09/07/2025 | 8:40:35 AM | buy | $9.49 | $0.5752 | 0.002964 | 0.0001795 | 16.51 | 0x9b...b59a | |
| 09/02/2025 | 5:34:59 AM | sell | $0.3092 | $0.5643 | 0.00009666 | 0.0001764 | 0.5479 | 0x24...e109 | |
| 08/29/2025 | 8:41:35 PM | sell | $0.649 | $0.5796 | 0.0001977 | 0.0001765 | 1.11 | 0xd8...3e3e | |
| 08/26/2025 | 5:06:47 AM | sell | $19.59 | $0.5716 | 0.006168 | 0.0001799 | 34.28 | 0x7f...08f5 | |
| 08/25/2025 | 10:17:11 AM | sell | $34.31 | $0.8354 | 0.007591 | 0.0001848 | 41.07 | 0x46...1aeb | |
| 08/25/2025 | 6:43:23 AM | sell | $35.92 | $0.6627 | 0.01021 | 0.0001883 | 54.2 | 0x8e...52dd | |
| 08/24/2025 | 9:41:59 PM | buy | $56.55 | $0.6644 | 0.01607 | 0.0001888 | 85.11 | 0xe1...9aa0 | |
| 08/24/2025 | 6:48:11 AM | sell | $43.26 | $0.8695 | 0.009241 | 0.0001857 | 49.75 | 0xfd...c2df | |
| 08/24/2025 | 2:33:23 AM | sell | $53.1 | $0.8925 | 0.0113 | 0.00019 | 59.49 | 0x57...0950 | |
| 08/22/2025 | 10:26:35 PM | sell | $72.69 | $0.6357 | 0.02255 | 0.0001972 | 114.33 | 0x58...9823 | |
| 08/18/2025 | 7:15:59 PM | buy | $14.51 | $0.6681 | 0.004409 | 0.000203 | 21.71 | 0x52...b885 | |
| 08/18/2025 | 5:53:35 AM | buy | $40.08 | $0.663 | 0.01205 | 0.0001994 | 60.44 | 0xe4...0c87 | |
| 08/18/2025 | 3:12:35 AM | buy | $10.33 | $0.6626 | 0.00306 | 0.0001961 | 15.6 | 0x20...4748 | |
| 08/16/2025 | 9:14:59 AM | sell | $22.92 | $0.6738 | 0.006641 | 0.0001951 | 34.02 | 0x93...61ae |