- WhatToFarm
- Ethereum
- Curve
- CRV-frxETH LPs
Info about CRV-frxETH pair
- Pooled CRV:
- 3,280.69
- Pooled frxETH:
- $0.5076
CRV/frxETH price stats on Ethereum
As of September 2, 2026, the current price of CRV token on DEX Curve is $0.3601. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $869,858,445.90. The liquidity pool contract is 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a with total value locked (TVL) of $2,366.99. The CRV/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/frxETH now?
The current liquidity of CRV/frxETH with the contract address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a is $2,366.99.
How many transactions are there in the CRV/frxETH pool in the last 24 hours?
The total transactions of CRV/frxETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/frxETH pool in the last 24 hours?
CRV/frxETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to frxETH?
The exchange rate of 1 CRV to frxETH is 0, captured at 6:23 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3601 today.
CRV-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 11:21:59 AM | sell | $15.7 | $0.3601 | 0.006724 | 0.0001542 | 43.59 | 0x8e...8283 | |
| 09/02/2026 | 4:15:47 AM | sell | $13.88 | $0.3744 | 0.005865 | 0.0001582 | 37.07 | 0x72...feaf | |
| 09/02/2026 | 3:51:47 AM | buy | $1.82 | $0.3884 | 0.0007573 | 0.0001612 | 4.69 | 0xb6...5ce6 | |
| 09/02/2026 | 3:37:23 AM | buy | $9.29 | $0.3892 | 0.003814 | 0.0001598 | 23.86 | 0x1e...ee8b | |
| 09/02/2026 | 3:17:35 AM | buy | $6.26 | $0.383 | 0.002581 | 0.0001577 | 16.36 | 0x9d...0817 | |
| 09/02/2026 | 3:09:23 AM | buy | $2.93 | $0.3813 | 0.001203 | 0.0001566 | 7.68 | 0x47...fba7 | |
| 09/02/2026 | 2:46:47 AM | buy | $8.92 | $0.375 | 0.003689 | 0.000155 | 23.79 | 0x95...4a83 | |
| 09/01/2026 | 7:24:23 PM | buy | $13.38 | $0.3714 | 0.005482 | 0.0001521 | 36.01 | 0xe3...da98 | |
| 09/01/2026 | 12:03:47 PM | buy | $14.53 | $0.3709 | 0.005829 | 0.0001488 | 39.17 | 0x00...e2e2 | |
| 09/01/2026 | 11:15:47 AM | buy | $9.61 | $0.3587 | 0.003906 | 0.0001458 | 26.79 | 0x8c...e038 | |
| 09/01/2026 | 9:44:23 AM | buy | $11.96 | $0.3546 | 0.004828 | 0.0001431 | 33.73 | 0xc5...776e | |
| 09/01/2026 | 7:06:47 AM | sell | $12.31 | $0.3491 | 0.005003 | 0.0001419 | 35.25 | 0x33...9c0c | |
| 09/01/2026 | 3:43:35 AM | buy | $9.94 | $0.356 | 0.004005 | 0.0001434 | 27.91 | 0xe2...d24c | |
| 09/01/2026 | 1:49:11 AM | buy | $9.29 | $0.3489 | 0.003757 | 0.000141 | 26.63 | 0xb6...7c87 | |
| 09/01/2026 | 1:11:59 AM | buy | $11.42 | $0.3465 | 0.004568 | 0.0001385 | 32.97 | 0x8c...fd9d | |
| 08/31/2026 | 11:34:47 PM | buy | $6.65 | $0.3366 | 0.002695 | 0.0001363 | 19.76 | 0x2e...4774 | |
| 08/31/2026 | 8:59:47 PM | buy | $11.87 | $0.3333 | 0.004776 | 0.0001341 | 35.6 | 0x1b...a7f2 | |
| 08/31/2026 | 8:20:35 PM | buy | $12.59 | $0.3292 | 0.005015 | 0.0001311 | 38.24 | 0x3b...fae9 | |
| 08/31/2026 | 7:26:23 PM | buy | $11.32 | $0.3214 | 0.00452 | 0.0001282 | 35.23 | 0x65...1d78 | |
| 08/31/2026 | 3:29:11 PM | buy | $27.57 | $0.3151 | 0.01102 | 0.0001259 | 87.49 | 0xd3...3fbc |