WhatToFarm
/
12 Swap

Info about CRV-cvxCRV pair

Price USD
$0.562
Price
0 cvxCRV
TVL
$17.26M
MKT CAP
$1.28B
5m
0%
1h
-3.27%
4h
-3.80%
24h
-3.31%
Share
TXNS
123
Buys
49
Sells
74
Volume
151K
Telegram price alerts
Pair:
0x971add32Ea87f10bD192671630be3BE8A11b8623
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
Pooled CRV:
2.69M
Pooled cvxCRV:
$54.51M

CRV/cvxCRV price stats on Ethereum

As of June 20, 2025, the current price of CRV token on DEX Curve is $0.562. CRV price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $150,943.10. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,277,956,709.04. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $17,258,755.47. The CRV/cvxCRV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $17,258,755.47.

The total transactions of CRV/cvxCRV is 123 in the last 24 hours, 49 of which are buy transactions, and 74 are sales transactions.

CRV/cvxCRV pool has a trading volume of $150,943.10 in the last 24 hours.

The exchange rate of 1 CRV to cvxCRV is 0, captured at 4:04 PM UTC.

The price of converting 1 CRV to USD is $0.562 today.

CRV-cvxCRV price chart

DateTime
Price $
Price cvxCRV
MakerTXN
06/20/20253:41:59 PMsell$254.11$0.562879.651.94452.120xf7...01d2
06/20/20253:36:11 PMsell$1,489.55$0.5625,159.111.942,650.240xd4...f0fa
06/20/20252:57:11 PMsell$2,022.1$0.57136,899.211.943,539.340xa6...1ce4
06/20/20252:54:23 PMsell$1,006.15$0.57133,436.051.951,761.090x2d...29f1
06/20/20252:53:23 PMsell$1,729.73$0.57255,899.011.953,020.90x19...4dda
06/20/20252:48:47 PMsell$862.99$0.5812,902.641.951,485.280x29...ba95
06/20/20252:36:59 PMsell$604.44$0.5812,033.911.951,040.290xd9...139c
06/20/20252:34:47 PMsell$1,999.75$0.5816,734.351.953,441.720x94...8601
06/20/20252:24:47 PMsell$1,135.04$0.58383,807.521.951,944.070xc6...5830
06/20/20251:46:47 PMbuy$1,510$0.59315,0001.962,545.540x9f...1702
06/20/20251:22:35 PMbuy$358.46$0.59091,190.741.96606.550x04...6b21
06/20/20251:17:59 PMbuy$445.39$0.59091,479.151.96753.650xbd...1689
06/20/20251:04:11 PMsell$39.38$0.5898130.611.9566.750x99...e714
06/20/202512:52:23 PMsell$953.98$0.58833,173.51.951,621.520x2e...49a0
06/20/202512:38:59 PMbuy$1,248.25$0.58744,170.821.962,124.910x0f...92e3
06/20/202512:35:59 PMsell$34.93$0.5842116.971.9559.790xe6...b7f3
06/20/202512:21:47 PMsell$2,059.62$0.58426,900.571.953,525.260x40...f902
06/20/202512:16:11 PMsell$196.36$0.5842658.351.95336.10x7e...2bbf
06/20/202512:04:11 PMsell$73.99$0.5842248.081.95126.640xe9...86a7
06/20/202511:55:23 AMbuy$86.61$0.5842291.281.96148.240xc7...cd71