WhatToFarm
/
12 Swap

Info about CRV-cvxCRV pair

Price USD
$0.7751
Price
0 cvxCRV
TVL
$23.03M
MKT CAP
$1.75B
5m
0%
1h
-0.59%
4h
-1.12%
24h
-0.38%
Share
TXNS
205
Buys
110
Sells
95
Volume
2M
Telegram price alerts
Pair:
0x971add32Ea87f10bD192671630be3BE8A11b8623
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
Pooled CRV:
2.61M
Pooled cvxCRV:
$52.27M

CRV/cvxCRV price stats on Ethereum

As of May 11, 2025, the current price of CRV token on DEX Curve is $0.7751. CRV price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $1,870,075.81. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,750,883,875.41. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $23,026,201.91. The CRV/cvxCRV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $23,026,201.91.

The total transactions of CRV/cvxCRV is 205 in the last 24 hours, 110 of which are buy transactions, and 95 are sales transactions.

CRV/cvxCRV pool has a trading volume of $1,870,075.81 in the last 24 hours.

The exchange rate of 1 CRV to cvxCRV is 0, captured at 1:40 PM UTC.

The price of converting 1 CRV to USD is $0.7751 today.

CRV-cvxCRV price chart

DateTime
Price $
Price cvxCRV
MakerTXN
05/11/20251:31:23 PMsell$5,345.13$0.775113,301.961.926,895.830x4e...e311
05/11/20251:31:11 PMsell$2,708.29$0.77516,752.361.933,4940x9e...103e
05/11/20251:24:35 PMsell$5,664.24$0.780114,057.391.937,2600x6c...666c
05/11/20251:17:35 PMsell$4,401.79$0.783510,902.531.945,617.650x1a...7598
05/11/20251:16:47 PMsell$17,905.34$0.787844,331.961.9522,725.440x6b...b0b8
05/11/20251:16:35 PMbuy$80,827.55$0.7878200,0001.94102,586.230xf3...5e00
05/11/20251:16:35 PMsell$666.18$0.78781,674.241.98845.510xcb...29b1
05/11/20251:16:35 PMsell$2,200.93$0.78785,474.741.952,793.420x6a...8395
05/11/20251:16:35 PMbuy$666.18$0.78781,618.141.91845.510x1c...48aa
05/11/20251:16:35 PMsell$20,392.82$0.787850,996.511.9725,882.540xcb...29b1
05/11/202512:50:59 PMsell$2,082.95$0.77975,098.641.92,671.310x65...4639
05/11/202512:41:35 PMsell$2,933.2$0.77977,187.91.913,761.720x52...645c
05/11/202512:37:47 PMsell$0.03584$0.77970.087881.910.045960xd0...bb0a
05/11/202512:36:47 PMsell$8.94$0.779721.931.9111.470x5c...61c7
05/11/202512:29:23 PMbuy$3,251.15$0.77977,990.481.914,169.480x46...425b
05/11/202512:04:59 PMbuy$7,851.03$0.780319,232.591.9110,060.540x1f...fbbd
05/11/202512:00:59 PMsell$4,421.45$0.780310,790.451.95,665.770x92...3bcc
05/11/202512:00:47 PMbuy$2,988.09$0.78037,316.631.913,829.030x28...9a95
05/11/202511:44:47 AMbuy$1,815.57$0.78034,440.861.92,326.520x8a...d35f
05/11/20259:53:35 AMbuy$1,961.43$0.78394,771.931.92,502.050xfe...d6f0