- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.18M
- Pooled cvxCRV:
- $55.33M
CRV/cvxCRV price stats on Ethereum
As of January 20, 2026, the current price of CRV token on DEX Curve is $0.4759. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,115,375,215.38. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $11,976,272.99. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $11,976,272.99.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 3:20 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4759 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:56:35 AM | sell | $1.56 | $0.4759 | 7.9 | 2.4 | 3.28 | 0x9e...cf4f | |
| 01/20/2026 | 2:50:59 AM | sell | $1.95 | $0.4759 | 9.87 | 2.4 | 4.1 | 0xa4...0f34 | |
| 01/20/2026 | 2:37:11 AM | sell | $4.49 | $0.4759 | 22.72 | 2.4 | 9.44 | 0xff...ec8e | |
| 01/20/2026 | 2:27:59 AM | sell | $5.35 | $0.4759 | 27.09 | 2.4 | 11.25 | 0x56...0d75 | |
| 01/20/2026 | 2:00:35 AM | buy | $1,071.05 | $0.4759 | 5,429.89 | 2.41 | 2,250.56 | 0x1a...347c | |
| 01/20/2026 | 1:59:59 AM | buy | $1,072.28 | $0.4759 | 5,429.89 | 2.4 | 2,253.15 | 0xa4...025d | |
| 01/20/2026 | 1:58:23 AM | sell | $27.19 | $0.4759 | 137.22 | 2.4 | 57.14 | 0x9b...8e65 | |
| 01/20/2026 | 1:53:35 AM | sell | $35.64 | $0.4759 | 179.86 | 2.4 | 74.89 | 0xb8...f52c | |
| 01/20/2026 | 1:51:59 AM | buy | $17.79 | $0.4759 | 90.05 | 2.4 | 37.38 | 0x1c...cd29 | |
| 01/20/2026 | 1:22:23 AM | sell | $32.22 | $0.4759 | 162.61 | 2.4 | 67.71 | 0xcc...4421 | |
| 01/20/2026 | 1:02:35 AM | sell | $54.33 | $0.4759 | 274.2 | 2.4 | 114.17 | 0xab...7b0d | |
| 01/20/2026 | 12:52:11 AM | sell | $122.97 | $0.4759 | 620.64 | 2.4 | 258.4 | 0xc9...9bbe | |
| 01/20/2026 | 12:45:35 AM | buy | $1,585.52 | $0.4759 | 8,019.73 | 2.4 | 3,331.59 | 0x6f...4c99 | |
| 01/20/2026 | 12:28:11 AM | sell | $32.6 | $0.4759 | 164.29 | 2.39 | 68.51 | 0x84...17f5 | |
| 01/19/2026 | 11:37:59 PM | sell | $32.58 | $0.4759 | 164.18 | 2.39 | 68.46 | 0x16...a847 | |
| 01/19/2026 | 10:47:59 PM | sell | $339.61 | $0.4759 | 1,711.66 | 2.39 | 713.61 | 0xd6...9172 | |
| 01/19/2026 | 10:46:11 PM | buy | $0.02656 | $0.4759 | 0.1343 | 2.4 | 0.05582 | 0xed...4fe0 | |
| 01/19/2026 | 10:44:59 PM | buy | $25.97 | $0.4759 | 131.31 | 2.4 | 54.57 | 0xda...3222 | |
| 01/19/2026 | 10:35:59 PM | sell | $1,589.61 | $0.4759 | 8,019.73 | 2.4 | 3,340.17 | 0xe1...506c | |
| 01/19/2026 | 10:14:59 PM | sell | $67.06 | $0.4759 | 338.66 | 2.4 | 140.92 | 0xce...2207 |