- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.49M
- Pooled cvxCRV:
- $54.83M
CRV/cvxCRV price stats on Ethereum
As of February 16, 2026, the current price of CRV token on DEX Curve is $0.2534. CRV price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $7,274.18. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $596,422,529.86. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $7,278,130.39. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $7,278,130.39.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 77 in the last 24 hours, 38 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $7,274.18 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 8:24 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2534 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 8:14:47 PM | sell | $17.2 | $0.2534 | 141.96 | 2.09 | 67.89 | 0xf7...ebf2 | |
| 02/16/2026 | 8:11:47 PM | sell | $188.66 | $0.2534 | 1,556.57 | 2.09 | 744.3 | 0xd5...80b6 | |
| 02/16/2026 | 7:59:59 PM | sell | $46.85 | $0.2553 | 383.81 | 2.09 | 183.49 | 0xeb...f39e | |
| 02/16/2026 | 7:58:35 PM | buy | $77.27 | $0.2553 | 634.81 | 2.09 | 302.59 | 0x25...f64b | |
| 02/16/2026 | 7:54:35 PM | buy | $71.33 | $0.2553 | 585.96 | 2.09 | 279.33 | 0xbf...b57e | |
| 02/16/2026 | 7:37:47 PM | buy | $59.43 | $0.2546 | 489.43 | 2.09 | 233.34 | 0x1d...ab35 | |
| 02/16/2026 | 7:18:23 PM | sell | $17.62 | $0.2517 | 146.37 | 2.09 | 70 | 0xbd...4ea0 | |
| 02/16/2026 | 5:41:35 PM | buy | $35.6 | $0.2527 | 295.51 | 2.09 | 140.89 | 0x7a...72e1 | |
| 02/16/2026 | 5:38:23 PM | buy | $12.78 | $0.2527 | 106.09 | 2.09 | 50.58 | 0x6d...cb11 | |
| 02/16/2026 | 4:25:35 PM | sell | $21.51 | $0.2528 | 177.88 | 2.09 | 85.06 | 0xe9...7da1 | |
| 02/16/2026 | 3:33:47 PM | sell | $74.19 | $0.2491 | 622.64 | 2.09 | 297.74 | 0x40...6051 | |
| 02/16/2026 | 3:08:47 PM | sell | $43.96 | $0.2544 | 361.45 | 2.09 | 172.82 | 0x81...598e | |
| 02/16/2026 | 2:26:35 PM | sell | $17.85 | $0.2526 | 147.82 | 2.09 | 70.67 | 0x8f...414a | |
| 02/16/2026 | 2:15:47 PM | buy | $18.01 | $0.2523 | 149.77 | 2.09 | 71.39 | 0x08...5a91 | |
| 02/16/2026 | 1:53:35 PM | sell | $51.3 | $0.2528 | 424.41 | 2.09 | 202.9 | 0x08...9091 | |
| 02/16/2026 | 1:43:47 PM | sell | $64.76 | $0.2559 | 529.2 | 2.09 | 252.98 | 0x23...848a | |
| 02/16/2026 | 1:39:59 PM | sell | $37.54 | $0.2559 | 306.8 | 2.09 | 146.65 | 0xe1...84f6 | |
| 02/16/2026 | 1:39:59 PM | sell | $196.57 | $0.2559 | 1,606.72 | 2.09 | 767.89 | 0xe1...84f6 | |
| 02/16/2026 | 12:58:35 PM | buy | $19.47 | $0.2567 | 159.14 | 2.09 | 75.81 | 0x76...2822 | |
| 02/16/2026 | 12:53:47 PM | buy | $39.98 | $0.2567 | 326.76 | 2.09 | 155.68 | 0x33...0772 |