- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.29M
- Pooled cvxCRV:
- $60.49M
CRV/cvxCRV price stats on Ethereum
As of October 27, 2026, the current price of CRV token on DEX Curve is $0.3381. CRV price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $34,022.83. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $821,560,734.04. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $8,923,924.53. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $8,923,924.53.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 465 in the last 24 hours, 235 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $34,022.83 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 6:52 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3381 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 6:44:11 PM | sell | $0.8983 | $0.3381 | 6.64 | 2.5 | 2.65 | 0x74...48f3 | |
| 10/27/2026 | 6:44:11 PM | buy | $0.7899 | $0.3381 | 5.86 | 2.5 | 2.33 | 0x74...48f3 | |
| 10/27/2026 | 6:38:11 PM | buy | $41.58 | $0.338 | 308.72 | 2.5 | 123 | 0x4f...8e02 | |
| 10/27/2026 | 6:28:11 PM | buy | $0.5571 | $0.338 | 4.13 | 2.5 | 1.64 | 0x52...cf61 | |
| 10/27/2026 | 6:28:11 PM | sell | $0.6336 | $0.338 | 4.68 | 2.5 | 1.87 | 0x52...cf61 | |
| 10/27/2026 | 6:16:35 PM | buy | $0.8069 | $0.338 | 5.99 | 2.5 | 2.38 | 0xce...dbdd | |
| 10/27/2026 | 6:16:35 PM | sell | $0.9176 | $0.338 | 6.79 | 2.5 | 2.71 | 0xce...dbdd | |
| 10/27/2026 | 6:13:23 PM | buy | $498.8 | $0.3356 | 3,728.31 | 2.5 | 1,486.08 | 0xc2...5d97 | |
| 10/27/2026 | 5:59:47 PM | buy | $1.02 | $0.3374 | 7.61 | 2.5 | 3.03 | 0x42...751b | |
| 10/27/2026 | 5:59:47 PM | sell | $1.16 | $0.3374 | 8.63 | 2.5 | 3.45 | 0x42...751b | |
| 10/27/2026 | 5:59:11 PM | buy | $18.96 | $0.3374 | 140.98 | 2.5 | 56.21 | 0xd2...1a65 | |
| 10/27/2026 | 5:59:11 PM | sell | $27.51 | $0.3374 | 203.87 | 2.5 | 81.53 | 0xd2...1a65 | |
| 10/27/2026 | 5:57:47 PM | buy | $3.42 | $0.3374 | 25.46 | 2.5 | 10.15 | 0x62...4ba7 | |
| 10/27/2026 | 5:39:23 PM | buy | $2.07 | $0.3374 | 15.39 | 2.5 | 6.13 | 0x74...a330 | |
| 10/27/2026 | 5:39:23 PM | sell | $2.35 | $0.3374 | 17.45 | 2.5 | 6.97 | 0x74...a330 | |
| 10/27/2026 | 4:56:11 PM | sell | $1.86 | $0.3344 | 13.97 | 2.5 | 5.59 | 0xa9...a7e4 | |
| 10/27/2026 | 4:56:11 PM | buy | $1.64 | $0.3344 | 12.32 | 2.5 | 4.91 | 0xa9...a7e4 | |
| 10/27/2026 | 4:47:35 PM | buy | $127.25 | $0.3344 | 954.04 | 2.5 | 380.45 | 0x35...dc9d | |
| 10/27/2026 | 4:45:59 PM | buy | $196.32 | $0.3344 | 1,471.53 | 2.5 | 586.95 | 0xe4...2a28 | |
| 10/27/2026 | 4:24:23 PM | buy | $324.23 | $0.3375 | 2,407.08 | 2.5 | 960.49 | 0xe8...319a |