- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.53M
- Pooled cvxCRV:
- $54.39M
CRV/cvxCRV price stats on Ethereum
As of May 31, 2025, the current price of CRV token on DEX Curve is $0.6532. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,480,412,223.77. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $19,002,029.36. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $19,002,029.36.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 7:58 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.6532 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 6:49:11 AM | sell | $222.98 | $0.6532 | 699.12 | 2.04 | 341.35 | 0xb9...e94a | |
| 05/31/2025 | 6:44:11 AM | buy | $752.12 | $0.6526 | 2,367.03 | 2.05 | 1,152.43 | 0x59...5642 | |
| 05/31/2025 | 6:04:11 AM | sell | $593.79 | $0.6462 | 1,881.41 | 2.04 | 918.79 | 0x1a...213f | |
| 05/31/2025 | 4:47:47 AM | buy | $1,001.02 | $0.6523 | 3,151.77 | 2.05 | 1,534.4 | 0xc2...89c8 | |
| 05/31/2025 | 4:18:23 AM | sell | $1,122.27 | $0.6462 | 3,557.4 | 2.04 | 1,736.63 | 0x09...e5f1 | |
| 05/31/2025 | 4:06:35 AM | sell | $362.42 | $0.6509 | 1,141.01 | 2.04 | 556.76 | 0x1f...4d32 | |
| 05/31/2025 | 4:05:23 AM | sell | $319.55 | $0.6509 | 1,006.24 | 2.04 | 490.9 | 0x7d...9d11 | |
| 05/31/2025 | 4:03:11 AM | sell | $530.71 | $0.6509 | 1,671.57 | 2.05 | 815.28 | 0x3b...3fea | |
| 05/31/2025 | 4:00:59 AM | buy | $63 | $0.6509 | 199.07 | 2.05 | 96.79 | 0x18...76c5 | |
| 05/31/2025 | 3:56:59 AM | buy | $9,521.95 | $0.6509 | 30,000 | 2.05 | 14,627.8 | 0x22...1982 | |
| 05/31/2025 | 3:46:11 AM | buy | $994.03 | $0.6452 | 3,149.56 | 2.04 | 1,540.51 | 0x4e...c2bb | |
| 05/31/2025 | 3:43:47 AM | buy | $409.53 | $0.6484 | 1,290.7 | 2.04 | 631.57 | 0xb9...db43 | |
| 05/31/2025 | 3:43:35 AM | sell | $5,417.34 | $0.6484 | 17,047.86 | 2.04 | 8,354.58 | 0x3e...e835 | |
| 05/31/2025 | 3:43:11 AM | sell | $78.96 | $0.6484 | 248.89 | 2.04 | 121.77 | 0x7d...912f | |
| 05/31/2025 | 3:18:11 AM | sell | $10,535.46 | $0.6472 | 33,373.59 | 2.05 | 16,276.69 | 0xe6...385d | |
| 05/31/2025 | 2:45:35 AM | sell | $9,278.47 | $0.6563 | 29,159.28 | 2.06 | 14,137.05 | 0xe3...3e62 | |
| 05/31/2025 | 2:34:11 AM | sell | $461 | $0.6563 | 1,453.03 | 2.06 | 702.4 | 0xe3...72d3 | |
| 05/31/2025 | 2:32:47 AM | buy | $13.37 | $0.6563 | 42.28 | 2.07 | 20.37 | 0x58...25bf | |
| 05/31/2025 | 2:14:59 AM | buy | $8,902.93 | $0.6501 | 28,340.59 | 2.06 | 13,694.08 | 0xc3...e6c3 | |
| 05/31/2025 | 2:13:23 AM | buy | $9,476.54 | $0.6501 | 30,000 | 2.05 | 14,576.37 | 0x2a...1700 |