- WhatToFarm
Ethereum
Curve
CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 18.37M
- Pooled cvxCRV:
- $57.65M
CRV/cvxCRV price stats on Ethereum
As of December 10, 2023, the current price of CRV token on DEX Curve is $0.4746. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $148,019.85. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $972,349,432.25. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $35,130,613.95. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $35,130,613.95.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 24 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $148,019.85 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 7:35 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4746 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 6:53:47 PM | sell | $448.35 | $0.4746 | 978.54 | 1.04 | 944.67 | 0xc4...38fe | |
| 2023.12.10 | 4:49:59 PM | buy | $483.52 | $0.4746 | 1 058.45 | 1.04 | 1 018.76 | 0x1f...632a | |
| 2023.12.10 | 4:05:59 PM | buy | $164.18 | $0.4746 | 359.41 | 1.04 | 345.93 | 0xf1...053c | |
| 2023.12.10 | 3:11:23 PM | buy | $832.24 | $0.4746 | 1 821.81 | 1.04 | 1 753.51 | 0xff...e354 | |
| 2023.12.10 | 1:34:35 PM | sell | $7 817.48 | $0.4746 | 17 062.13 | 1.04 | 16 471.28 | 0x33...c018 | |
| 2023.12.10 | 1:16:11 PM | sell | $3 040.84 | $0.4746 | 6 637.15 | 1.04 | 6 406.98 | 0x59...bab3 | |
| 2023.12.10 | 12:00:35 PM | buy | $279.38 | $0.4746 | 611.64 | 1.04 | 588.65 | 0x14...3b49 | |
| 2023.12.10 | 11:31:23 AM | sell | $7 546.37 | $0.4746 | 16 472.04 | 1.04 | 15 900.06 | 0xa4...a766 | |
| 2023.12.10 | 10:59:35 AM | buy | $2 261.15 | $0.4746 | 4 950.55 | 1.04 | 4 764.20 | 0xbf...c7e1 | |
| 2023.12.10 | 9:54:47 AM | buy | $154.03 | $0.4746 | 337.24 | 1.04 | 324.54 | 0xd8...72b5 | |
| 2023.12.10 | 7:50:47 AM | buy | $7 651.48 | $0.4746 | 16 751.50 | 1.04 | 16 121.51 | 0xa1...030f | |
| 2023.12.10 | 7:37:11 AM | sell | $1 123.79 | $0.4746 | 2 452.87 | 1.04 | 2 367.79 | 0x01...9dc8 | |
| 2023.12.10 | 5:06:11 AM | sell | $339.71 | $0.4746 | 741.52 | 1.04 | 715.77 | 0x70...b016 | |
| 2023.12.10 | 4:54:35 AM | buy | $776.72 | $0.4746 | 1 700.50 | 1.04 | 1 636.53 | 0xe6...233f | |
| 2023.12.10 | 4:24:47 AM | buy | $45 685.92 | $0.4746 | 100 000.00 | 1.04 | 96 259.32 | 0x75...a185 | |
| 2023.12.10 | 4:20:47 AM | buy | $2 653.57 | $0.4746 | 5 806.97 | 1.04 | 5 591.02 | 0xd0...daf9 | |
| 2023.12.10 | 3:34:35 AM | buy | $2 594.26 | $0.4746 | 5 677.03 | 1.04 | 5 466.05 | 0xff...cf7b | |
| 2023.12.10 | 3:34:11 AM | buy | $1 663.07 | $0.4746 | 3 639.23 | 1.04 | 3 504.05 | 0x16...e97a | |
| 2023.12.10 | 2:37:59 AM | sell | $453.03 | $0.4746 | 988.38 | 1.04 | 954.53 | 0xa8...81de | |
| 2023.12.10 | 2:09:35 AM | sell | $2 129.44 | $0.4746 | 4 645.83 | 1.04 | 4 486.68 | 0x98...3440 |