- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.34M
- Pooled cvxCRV:
- $58.34M
CRV/cvxCRV price stats on Ethereum
As of March 23, 2026, the current price of CRV token on DEX Curve is $0.2163. CRV price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $12,841.93. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $511,457,537.01. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $5,842,901.50. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $5,842,901.50.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 53 in the last 24 hours, 22 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $12,841.93 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 12:50 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2163 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 12:02:47 AM | buy | $15.51 | $0.2163 | 169.61 | 2.36 | 71.7 | 0x89...a398 | |
| 03/22/2026 | 11:42:23 PM | sell | $40.34 | $0.2079 | 457.63 | 2.35 | 194.04 | 0xc6...7b27 | |
| 03/22/2026 | 10:42:35 PM | buy | $11.7 | $0.2136 | 129.58 | 2.36 | 54.77 | 0x45...5f98 | |
| 03/22/2026 | 10:22:11 PM | sell | $20.22 | $0.2161 | 220.63 | 2.35 | 93.55 | 0xcf...3dc2 | |
| 03/22/2026 | 10:17:59 PM | sell | $192.95 | $0.208 | 2,187.86 | 2.35 | 927.45 | 0xff...8454 | |
| 03/22/2026 | 9:00:23 PM | buy | $77.05 | $0.2109 | 864.38 | 2.36 | 365.27 | 0x72...3d08 | |
| 03/22/2026 | 6:56:11 PM | sell | $23.13 | $0.2183 | 249.97 | 2.35 | 105.95 | 0x4b...3106 | |
| 03/22/2026 | 6:54:59 PM | sell | $24.7 | $0.2183 | 266.93 | 2.35 | 113.13 | 0xb1...ca83 | |
| 03/22/2026 | 6:51:59 PM | buy | $13.44 | $0.2183 | 145.77 | 2.36 | 61.59 | 0x73...f880 | |
| 03/22/2026 | 6:43:47 PM | sell | $278.01 | $0.2183 | 3,004.93 | 2.35 | 1,273.28 | 0x54...3c0c | |
| 03/22/2026 | 5:06:59 PM | sell | $26.16 | $0.2175 | 283.95 | 2.36 | 120.28 | 0x98...b28b | |
| 03/22/2026 | 3:56:59 PM | buy | $27.72 | $0.2185 | 300.4 | 2.36 | 126.86 | 0xbc...c983 | |
| 03/22/2026 | 3:45:11 PM | sell | $21.16 | $0.2186 | 228.59 | 2.36 | 96.83 | 0xb1...a772 | |
| 03/22/2026 | 3:43:23 PM | buy | $47.41 | $0.2186 | 513.54 | 2.36 | 216.88 | 0x48...04f4 | |
| 03/22/2026 | 2:32:35 PM | buy | $19.36 | $0.218 | 210.27 | 2.36 | 88.81 | 0x1d...aadc | |
| 03/22/2026 | 1:59:11 PM | buy | $41.68 | $0.2188 | 451 | 2.36 | 190.49 | 0xe3...9afb | |
| 03/22/2026 | 1:28:23 PM | sell | $133.81 | $0.2186 | 1,456.33 | 2.37 | 612.05 | 0x05...8688 | |
| 03/22/2026 | 12:59:23 PM | buy | $513.26 | $0.22 | 5,564.11 | 2.38 | 2,332.37 | 0xb9...2b6a | |
| 03/22/2026 | 12:58:47 PM | sell | $543.6 | $0.219 | 5,901.44 | 2.37 | 2,481.12 | 0xef...37bd | |
| 03/22/2026 | 12:58:35 PM | buy | $510.97 | $0.219 | 5,564.11 | 2.38 | 2,332.2 | 0x60...757b |