- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.54M
- Pooled cvxCRV:
- $54.74M
CRV/cvxCRV price stats on Ethereum
As of February 20, 2026, the current price of CRV token on DEX Curve is $0.2459. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $579,056,170.71. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $7,185,605.24. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $7,185,605.24.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 11:10 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2459 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 10:47:47 PM | sell | $18.25 | $0.2459 | 152.32 | 2.05 | 74.22 | 0xa7...9a35 | |
| 02/20/2026 | 10:01:59 PM | sell | $17.09 | $0.2461 | 142.56 | 2.05 | 69.46 | 0x39...92fc | |
| 02/20/2026 | 9:49:59 PM | buy | $27.63 | $0.2461 | 231.11 | 2.05 | 112.28 | 0x40...263f | |
| 02/20/2026 | 9:16:47 PM | sell | $4.91 | $0.2462 | 40.94 | 2.05 | 19.95 | 0x09...3fd7 | |
| 02/20/2026 | 9:16:35 PM | sell | $3,595.27 | $0.2462 | 30,047.88 | 2.05 | 14,600.69 | 0x74...e2f4 | |
| 02/20/2026 | 9:14:11 PM | buy | $11.88 | $0.2462 | 99.91 | 2.07 | 48.26 | 0xe3...4164 | |
| 02/20/2026 | 8:45:11 PM | sell | $189.61 | $0.2458 | 1,592.12 | 2.06 | 771.33 | 0x5c...a75a | |
| 02/20/2026 | 7:52:11 PM | sell | $2.44 | $0.2451 | 20.59 | 2.06 | 9.97 | 0x09...49e2 | |
| 02/20/2026 | 7:39:35 PM | buy | $182.02 | $0.2458 | 1,532.9 | 2.07 | 740.39 | 0xef...bda4 | |
| 02/20/2026 | 7:11:47 PM | sell | $29.45 | $0.246 | 247.06 | 2.06 | 119.7 | 0x32...1024 | |
| 02/20/2026 | 6:13:23 PM | sell | $33.3 | $0.2471 | 278.13 | 2.06 | 134.75 | 0xbe...5df7 | |
| 02/20/2026 | 6:03:35 PM | buy | $24.47 | $0.2471 | 205 | 2.07 | 99.02 | 0xc6...f8ad | |
| 02/20/2026 | 5:54:35 PM | buy | $67.2 | $0.2483 | 560.1 | 2.07 | 270.56 | 0xc2...cf2c | |
| 02/20/2026 | 5:52:59 PM | buy | $20.98 | $0.2478 | 175.29 | 2.06 | 84.68 | 0x5f...f2b3 | |
| 02/20/2026 | 5:50:59 PM | buy | $165.13 | $0.2452 | 1,393.43 | 2.06 | 673.27 | 0x47...95ff | |
| 02/20/2026 | 5:24:59 PM | sell | $145.33 | $0.2438 | 1,230.07 | 2.06 | 596.13 | 0xc3...fbfa | |
| 02/20/2026 | 5:22:47 PM | sell | $93.64 | $0.2438 | 792.69 | 2.06 | 384.09 | 0x58...cfa8 | |
| 02/20/2026 | 5:09:47 PM | sell | $248.72 | $0.2487 | 2,064.36 | 2.06 | 1,000 | 0xdf...a61e | |
| 02/20/2026 | 5:08:23 PM | sell | $248.72 | $0.2487 | 2,065.17 | 2.06 | 1,000 | 0x03...64ad | |
| 02/20/2026 | 5:06:47 PM | sell | $247.41 | $0.2474 | 2,066.08 | 2.06 | 1,000 | 0x96...5387 |