- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.34M
- Pooled cvxCRV:
- $61.2M
CRV/cvxCRV price stats on Ethereum
As of November 3, 2026, the current price of CRV token on DEX Curve is $0.261. CRV price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $31,365.58. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $634,587,873.39. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $7,042,121.78. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $7,042,121.78.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 431 in the last 24 hours, 215 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $31,365.58 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 8:23 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.261 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 8:19:23 AM | sell | $1,338.64 | $0.261 | 12,738.13 | 2.48 | 5,128.79 | 0x10...556e | |
| 11/03/2026 | 8:19:11 AM | sell | $0.2049 | $0.261 | 1.95 | 2.48 | 0.7852 | 0xeb...48a4 | |
| 11/03/2026 | 8:19:11 AM | buy | $0.1802 | $0.261 | 1.72 | 2.49 | 0.6904 | 0xeb...48a4 | |
| 11/03/2026 | 8:14:59 AM | sell | $0.2225 | $0.261 | 2.12 | 2.48 | 0.8527 | 0x72...933c | |
| 11/03/2026 | 8:14:59 AM | buy | $0.1957 | $0.261 | 1.87 | 2.49 | 0.7498 | 0x72...933c | |
| 11/03/2026 | 8:10:11 AM | buy | $0.2385 | $0.261 | 2.27 | 2.49 | 0.9138 | 0x54...55c7 | |
| 11/03/2026 | 8:10:11 AM | sell | $0.2712 | $0.261 | 2.58 | 2.48 | 1.03 | 0x54...55c7 | |
| 11/03/2026 | 8:04:47 AM | sell | $0.3153 | $0.261 | 3 | 2.48 | 1.2 | 0xd6...85e5 | |
| 11/03/2026 | 8:04:47 AM | buy | $0.2772 | $0.261 | 2.64 | 2.49 | 1.06 | 0xd6...85e5 | |
| 11/03/2026 | 7:57:59 AM | sell | $0.2135 | $0.2615 | 2.03 | 2.48 | 0.8164 | 0xe0...6943 | |
| 11/03/2026 | 7:57:59 AM | buy | $0.1877 | $0.2615 | 1.79 | 2.49 | 0.7179 | 0xe0...6943 | |
| 11/03/2026 | 7:53:35 AM | buy | $0.1512 | $0.2617 | 1.44 | 2.49 | 0.5777 | 0x5e...c722 | |
| 11/03/2026 | 7:53:35 AM | sell | $0.1719 | $0.2617 | 1.63 | 2.48 | 0.657 | 0x5e...c722 | |
| 11/03/2026 | 7:49:59 AM | sell | $0.1755 | $0.2617 | 1.66 | 2.48 | 0.6708 | 0xd6...fbba | |
| 11/03/2026 | 7:49:59 AM | buy | $0.1543 | $0.2617 | 1.47 | 2.49 | 0.5898 | 0xd6...fbba | |
| 11/03/2026 | 7:47:23 AM | buy | $11.34 | $0.261 | 108.42 | 2.49 | 43.46 | 0x20...31ad | |
| 11/03/2026 | 7:46:23 AM | sell | $0.1669 | $0.261 | 1.59 | 2.48 | 0.6395 | 0x9c...c765 | |
| 11/03/2026 | 7:46:23 AM | buy | $0.1468 | $0.261 | 1.4 | 2.49 | 0.5624 | 0x9c...c765 | |
| 11/03/2026 | 7:42:47 AM | sell | $0.2485 | $0.261 | 2.36 | 2.48 | 0.9519 | 0x69...17bc | |
| 11/03/2026 | 7:42:47 AM | buy | $0.2185 | $0.261 | 2.08 | 2.49 | 0.8371 | 0x69...17bc |