- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.27M
- Pooled cvxCRV:
- $55.91M
CRV/cvxCRV price stats on Ethereum
As of February 5, 2026, the current price of CRV token on DEX Curve is $0.4759. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $278,556.99. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,117,937,400.02. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $12,438,257.16. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $12,438,257.16.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 112 in the last 24 hours, 52 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $278,556.99 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 8:29 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4759 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 8:15:35 AM | buy | $187.57 | $0.4759 | 923.19 | 2.34 | 394.13 | 0x0f...4841 | |
| 02/05/2026 | 8:11:59 AM | sell | $1,869.12 | $0.4759 | 9,258.22 | 2.35 | 3,927.49 | 0x5e...1b65 | |
| 02/05/2026 | 8:11:47 AM | buy | $9,188.99 | $0.4759 | 45,481.8 | 2.35 | 19,308.41 | 0x05...82f9 | |
| 02/05/2026 | 6:59:59 AM | buy | $1,110.94 | $0.4759 | 5,470.32 | 2.34 | 2,334.38 | 0x73...421e | |
| 02/05/2026 | 5:20:23 AM | sell | $178.95 | $0.4759 | 878.11 | 2.33 | 376.02 | 0xc3...5141 | |
| 02/05/2026 | 5:20:11 AM | sell | $171.06 | $0.4759 | 839.52 | 2.33 | 359.44 | 0x0e...42d1 | |
| 02/05/2026 | 5:19:59 AM | buy | $14,449.33 | $0.4759 | 70,619.93 | 2.32 | 30,361.72 | 0x22...5631 | |
| 02/05/2026 | 5:19:47 AM | buy | $1,911.05 | $0.4759 | 9,264.19 | 2.3 | 4,015.62 | 0xe3...3712 | |
| 02/05/2026 | 5:19:23 AM | sell | $24,985.38 | $0.4759 | 122,162.66 | 2.32 | 52,500.63 | 0x03...45f9 | |
| 02/05/2026 | 3:59:59 AM | sell | $37.06 | $0.4759 | 183.53 | 2.35 | 77.88 | 0x0b...4f22 | |
| 02/05/2026 | 3:55:59 AM | sell | $104.58 | $0.4759 | 517.91 | 2.35 | 219.76 | 0x8b...889c | |
| 02/05/2026 | 3:49:47 AM | sell | $126.38 | $0.4759 | 625.92 | 2.35 | 265.56 | 0x0c...4c67 | |
| 02/05/2026 | 3:36:59 AM | sell | $147.32 | $0.4759 | 729.71 | 2.35 | 309.55 | 0x06...6dd7 | |
| 02/05/2026 | 3:35:23 AM | sell | $1,868.38 | $0.4759 | 9,264.19 | 2.35 | 3,925.95 | 0x25...2b50 | |
| 02/05/2026 | 3:35:11 AM | buy | $15,664.33 | $0.4759 | 77,357.38 | 2.35 | 32,914.73 | 0x57...a8c8 | |
| 02/05/2026 | 3:11:11 AM | sell | $178.58 | $0.4759 | 872.38 | 2.32 | 375.24 | 0x91...dbd0 | |
| 02/05/2026 | 3:11:11 AM | sell | $6,964.75 | $0.4759 | 34,145.93 | 2.33 | 14,634.7 | 0x91...dbd0 | |
| 02/05/2026 | 2:52:59 AM | sell | $113.83 | $0.4759 | 560.09 | 2.34 | 239.19 | 0xe7...d6cc | |
| 02/05/2026 | 2:40:59 AM | sell | $43.94 | $0.4759 | 216.24 | 2.34 | 92.34 | 0x47...6c5f | |
| 02/05/2026 | 2:13:35 AM | sell | $122.06 | $0.4759 | 600.67 | 2.34 | 256.48 | 0xa0...abad |