- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.41M
- Pooled cvxCRV:
- $59.63M
CRV/cvxCRV price stats on Ethereum
As of October 6, 2026, the current price of CRV token on DEX Curve is $0.3597. CRV price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $58,514.42. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $872,110,443.55. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $10,007,986.42. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $10,007,986.42.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 131 in the last 24 hours, 73 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $58,514.42 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 11:12 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3597 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 10:57:11 PM | sell | $1.74 | $0.3597 | 11.36 | 2.34 | 4.85 | 0xc1...72a6 | |
| 10/06/2026 | 10:57:11 PM | buy | $1.53 | $0.3597 | 10.02 | 2.34 | 4.27 | 0xc1...72a6 | |
| 10/06/2026 | 10:29:59 PM | sell | $2.98 | $0.3601 | 19.38 | 2.34 | 8.28 | 0xf7...f48a | |
| 10/06/2026 | 10:29:59 PM | buy | $2.62 | $0.3601 | 17.1 | 2.34 | 7.28 | 0xf7...f48a | |
| 10/06/2026 | 9:58:59 PM | buy | $1,245.19 | $0.3621 | 8,064.27 | 2.34 | 3,438.52 | 0x44...2811 | |
| 10/06/2026 | 9:57:59 PM | buy | $1,108.87 | $0.3621 | 7,170.83 | 2.34 | 3,062.06 | 0x06...442c | |
| 10/06/2026 | 9:57:11 PM | buy | $31.97 | $0.3621 | 206.65 | 2.34 | 88.3 | 0x94...47b5 | |
| 10/06/2026 | 9:56:59 PM | buy | $327.35 | $0.3621 | 2,114.98 | 2.33 | 903.98 | 0xe8...0811 | |
| 10/06/2026 | 9:56:47 PM | buy | $759.62 | $0.3623 | 4,898.21 | 2.33 | 2,096.23 | 0x50...27f8 | |
| 10/06/2026 | 9:56:47 PM | buy | $477.37 | $0.3623 | 3,080.54 | 2.33 | 1,317.33 | 0x7f...44bb | |
| 10/06/2026 | 9:49:59 PM | buy | $73.23 | $0.3637 | 484.08 | 2.4 | 201.35 | 0x6c...222f | |
| 10/06/2026 | 9:43:35 PM | sell | $2.03 | $0.3658 | 13.35 | 2.39 | 5.57 | 0xdd...e70c | |
| 10/06/2026 | 9:43:35 PM | buy | $1.79 | $0.3658 | 11.77 | 2.4 | 4.9 | 0xdd...e70c | |
| 10/06/2026 | 9:36:11 PM | sell | $149.22 | $0.3658 | 977.81 | 2.39 | 407.93 | 0x5b...59f4 | |
| 10/06/2026 | 9:33:35 PM | buy | $9,179.86 | $0.3658 | 60,000 | 2.39 | 25,094.72 | 0x33...b03e | |
| 10/06/2026 | 9:33:35 PM | sell | $199.57 | $0.3658 | 1,307.99 | 2.39 | 545.56 | 0x22...cad6 | |
| 10/06/2026 | 9:12:23 PM | sell | $2.74 | $0.3631 | 17.94 | 2.37 | 7.56 | 0x06...4c97 | |
| 10/06/2026 | 9:12:23 PM | buy | $2.41 | $0.3631 | 15.82 | 2.37 | 6.65 | 0x06...4c97 | |
| 10/06/2026 | 9:05:59 PM | buy | $499.42 | $0.3631 | 3,268.2 | 2.37 | 1,375.23 | 0x1d...6017 | |
| 10/06/2026 | 9:05:23 PM | buy | $994.48 | $0.3631 | 6,501.56 | 2.37 | 2,738.42 | 0x82...60d3 |