- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.27M
- Pooled cvxCRV:
- $59.44M
CRV/cvxCRV price stats on Ethereum
As of April 16, 2026, the current price of CRV token on DEX Curve is $0.2237. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $530,571,924.13. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $5,859,968.16. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $5,859,968.16.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 7:28 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2237 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 7:00:11 AM | buy | $507.57 | $0.2237 | 5,637.44 | 2.48 | 2,268.77 | 0x25...b2e9 | |
| 04/16/2026 | 6:44:59 AM | sell | $260.43 | $0.2237 | 2,883.24 | 2.47 | 1,164.11 | 0x2f...1158 | |
| 04/16/2026 | 6:12:23 AM | sell | $149.28 | $0.2252 | 1,642.57 | 2.47 | 662.88 | 0x14...d2f7 | |
| 04/16/2026 | 6:10:59 AM | buy | $283.31 | $0.2252 | 3,126.2 | 2.48 | 1,258.03 | 0x75...0d50 | |
| 04/16/2026 | 5:28:23 AM | sell | $22.19 | $0.2252 | 244.05 | 2.47 | 98.53 | 0x44...dd7b | |
| 04/16/2026 | 5:27:59 AM | buy | $94.26 | $0.2252 | 1,039.73 | 2.48 | 418.56 | 0xf0...96db | |
| 04/16/2026 | 5:26:23 AM | buy | $69.93 | $0.2252 | 771.32 | 2.48 | 310.56 | 0x0b...765c | |
| 04/16/2026 | 5:23:35 AM | sell | $2.73 | $0.2252 | 30.08 | 2.47 | 12.14 | 0x9b...640b | |
| 04/16/2026 | 5:18:11 AM | buy | $15.1 | $0.2252 | 166.57 | 2.48 | 67.07 | 0xc9...e623 | |
| 04/16/2026 | 5:13:59 AM | sell | $517.98 | $0.2252 | 5,698.14 | 2.47 | 2,300.11 | 0x0c...a0f8 | |
| 04/16/2026 | 3:48:11 AM | sell | $187.77 | $0.2244 | 2,073.84 | 2.47 | 836.47 | 0xe3...c15d | |
| 04/16/2026 | 2:42:59 AM | sell | $998.79 | $0.2244 | 11,045.59 | 2.48 | 4,449.27 | 0x3b...5df0 | |
| 04/16/2026 | 2:29:35 AM | sell | $992.86 | $0.224 | 11,025.98 | 2.48 | 4,431.49 | 0xad...eaf5 | |
| 04/16/2026 | 2:21:11 AM | sell | $33.42 | $0.224 | 371.59 | 2.49 | 149.17 | 0xbf...9345 | |
| 04/16/2026 | 2:21:11 AM | sell | $10.75 | $0.224 | 119.56 | 2.49 | 47.99 | 0x7b...0fcb | |
| 04/16/2026 | 2:20:47 AM | buy | $3,647.97 | $0.224 | 40,517.23 | 2.48 | 16,282.23 | 0x61...4b7a | |
| 04/16/2026 | 2:11:23 AM | sell | $20.7 | $0.2226 | 229.69 | 2.47 | 92.95 | 0x0f...99b7 | |
| 04/16/2026 | 2:10:23 AM | sell | $32.24 | $0.2226 | 357.84 | 2.47 | 144.81 | 0xb4...f086 | |
| 04/16/2026 | 2:00:47 AM | buy | $506.75 | $0.2226 | 5,637.44 | 2.47 | 2,275.72 | 0x73...f9fc | |
| 04/16/2026 | 2:00:11 AM | buy | $507.33 | $0.2226 | 5,637.44 | 2.47 | 2,278.3 | 0x85...dcb2 |