- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.3M
- Pooled cvxCRV:
- $60.17M
CRV/cvxCRV price stats on Ethereum
As of October 14, 2026, the current price of CRV token on DEX Curve is $0.3376. CRV price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $36,546.61. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $819,103,383.34. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $8,944,075.33. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $8,944,075.33.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 280 in the last 24 hours, 143 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $36,546.61 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 12:04 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3376 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 11:58:11 PM | sell | $0.5766 | $0.3376 | 4.23 | 2.47 | 1.7 | 0x74...b4aa | |
| 10/13/2026 | 11:58:11 PM | buy | $0.507 | $0.3376 | 3.73 | 2.48 | 1.5 | 0x74...b4aa | |
| 10/13/2026 | 11:49:59 PM | buy | $0.4952 | $0.3376 | 3.64 | 2.48 | 1.46 | 0x4f...005f | |
| 10/13/2026 | 11:49:59 PM | sell | $0.5632 | $0.3376 | 4.13 | 2.47 | 1.66 | 0x4f...005f | |
| 10/13/2026 | 11:41:59 PM | buy | $0.4971 | $0.3391 | 3.64 | 2.48 | 1.46 | 0xda...50ea | |
| 10/13/2026 | 11:41:59 PM | sell | $0.5653 | $0.3391 | 4.13 | 2.47 | 1.66 | 0xda...50ea | |
| 10/13/2026 | 11:33:59 PM | buy | $0.4967 | $0.3388 | 3.64 | 2.48 | 1.46 | 0x27...c7a3 | |
| 10/13/2026 | 11:33:59 PM | sell | $0.5648 | $0.3388 | 4.13 | 2.47 | 1.66 | 0x27...c7a3 | |
| 10/13/2026 | 11:25:59 PM | sell | $0.5794 | $0.3388 | 4.24 | 2.47 | 1.7 | 0xe5...0fad | |
| 10/13/2026 | 11:25:59 PM | buy | $0.5094 | $0.3388 | 3.73 | 2.48 | 1.5 | 0xe5...0fad | |
| 10/13/2026 | 11:17:47 PM | sell | $0.5787 | $0.3387 | 4.23 | 2.47 | 1.7 | 0x17...86d7 | |
| 10/13/2026 | 11:17:47 PM | buy | $0.5089 | $0.3387 | 3.73 | 2.48 | 1.5 | 0x17...86d7 | |
| 10/13/2026 | 11:09:35 PM | sell | $0.5923 | $0.3378 | 4.34 | 2.48 | 1.75 | 0x52...5407 | |
| 10/13/2026 | 11:09:35 PM | buy | $0.5208 | $0.3378 | 3.83 | 2.48 | 1.54 | 0x52...5407 | |
| 10/13/2026 | 11:01:11 PM | sell | $0.6348 | $0.3385 | 4.65 | 2.48 | 1.87 | 0xf6...a82e | |
| 10/13/2026 | 11:01:11 PM | buy | $0.5582 | $0.3385 | 4.1 | 2.48 | 1.64 | 0xf6...a82e | |
| 10/13/2026 | 10:52:11 PM | buy | $0.5086 | $0.3385 | 3.73 | 2.48 | 1.5 | 0xb8...7bdb | |
| 10/13/2026 | 10:52:11 PM | sell | $0.5784 | $0.3385 | 4.23 | 2.48 | 1.7 | 0xb8...7bdb | |
| 10/13/2026 | 10:43:59 PM | sell | $0.5788 | $0.3385 | 4.24 | 2.48 | 1.7 | 0x04...e36b | |
| 10/13/2026 | 10:43:59 PM | buy | $0.509 | $0.3385 | 3.74 | 2.48 | 1.5 | 0x04...e36b |