- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.31M
- Pooled cvxCRV:
- $59.55M
CRV/cvxCRV price stats on Ethereum
As of April 24, 2026, the current price of CRV token on DEX Curve is $0.2236. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $531,063,308.82. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $5,970,978.20. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $5,970,978.20.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 11:21 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2236 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 10:50:35 AM | sell | $368.29 | $0.2236 | 4,021.27 | 2.44 | 1,646.45 | 0xe1...98fb | |
| 04/24/2026 | 10:40:11 AM | sell | $810.03 | $0.2236 | 8,855.94 | 2.44 | 3,621.29 | 0x73...f897 | |
| 04/24/2026 | 8:19:59 AM | sell | $424.55 | $0.2236 | 4,647.83 | 2.44 | 1,897.99 | 0xef...d720 | |
| 04/24/2026 | 7:29:35 AM | buy | $75.67 | $0.2248 | 827.11 | 2.45 | 336.62 | 0x7f...837a | |
| 04/24/2026 | 7:00:11 AM | buy | $516.87 | $0.2243 | 5,658.29 | 2.45 | 2,304.3 | 0xdc...2fcd | |
| 04/24/2026 | 5:56:35 AM | buy | $115.31 | $0.2222 | 1,273.72 | 2.45 | 518.93 | 0x14...2203 | |
| 04/24/2026 | 5:53:47 AM | buy | $6.88 | $0.2222 | 76.07 | 2.45 | 30.99 | 0x2b...ab40 | |
| 04/24/2026 | 5:49:47 AM | buy | $170.65 | $0.2222 | 1,884.34 | 2.45 | 767.97 | 0x48...e4df | |
| 04/24/2026 | 5:36:47 AM | sell | $428.41 | $0.2222 | 4,717.68 | 2.44 | 1,927.94 | 0x78...87f5 | |
| 04/24/2026 | 5:28:59 AM | sell | $2,634.68 | $0.2222 | 29,110.96 | 2.45 | 11,856.48 | 0x57...0488 | |
| 04/24/2026 | 5:25:11 AM | sell | $158.81 | $0.2222 | 1,760.16 | 2.46 | 714.67 | 0x64...49cb | |
| 04/24/2026 | 2:40:11 AM | sell | $113.72 | $0.2209 | 1,268.1 | 2.46 | 514.73 | 0xc6...025b | |
| 04/24/2026 | 2:10:23 AM | sell | $143.98 | $0.2209 | 1,605.96 | 2.46 | 651.68 | 0x17...b9c1 | |
| 04/24/2026 | 2:00:47 AM | buy | $505.97 | $0.2209 | 5,658.29 | 2.47 | 2,290.12 | 0x40...7f41 | |
| 04/24/2026 | 2:00:11 AM | buy | $506.54 | $0.2209 | 5,658.29 | 2.46 | 2,292.71 | 0x37...ebcf | |
| 04/23/2026 | 9:19:59 PM | buy | $23.2 | $0.2206 | 259.42 | 2.46 | 105.17 | 0x0b...701a | |
| 04/23/2026 | 6:16:59 PM | sell | $16.79 | $0.2203 | 187.45 | 2.45 | 76.21 | 0x34...5ce2 | |
| 04/23/2026 | 3:50:59 PM | sell | $1,603.89 | $0.2245 | 17,596.43 | 2.46 | 7,141.56 | 0xf3...2243 | |
| 04/23/2026 | 2:34:47 PM | sell | $969.91 | $0.2168 | 11,053.45 | 2.47 | 4,473.21 | 0x48...24ef | |
| 04/23/2026 | 12:00:11 PM | buy | $494.74 | $0.2168 | 5,658.29 | 2.47 | 2,281.74 | 0x6e...7eef |