- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.42M
- Pooled cvxCRV:
- $58.26M
CRV/cvxCRV price stats on Ethereum
As of August 25, 2026, the current price of CRV token on DEX Curve is $0.3229. CRV price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $48,363.86. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $779,131,209.20. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $9,038,161.47. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $9,038,161.47.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 75 in the last 24 hours, 32 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $48,363.86 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 4:59 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3229 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 4:51:47 PM | sell | $22.73 | $0.3229 | 160.44 | 2.27 | 70.4 | 0xc1...b260 | |
| 08/25/2026 | 4:46:59 PM | buy | $64.92 | $0.3229 | 459.54 | 2.28 | 201.07 | 0x85...24c7 | |
| 08/25/2026 | 4:31:59 PM | sell | $18.45 | $0.3235 | 129.96 | 2.27 | 57.03 | 0xb7...0ff3 | |
| 08/25/2026 | 4:24:47 PM | buy | $20.64 | $0.3239 | 145.64 | 2.28 | 63.72 | 0x83...8a1f | |
| 08/25/2026 | 4:10:47 PM | sell | $39.08 | $0.3212 | 277.25 | 2.27 | 121.67 | 0x65...fcb0 | |
| 08/25/2026 | 3:06:59 PM | buy | $1,092.19 | $0.321 | 7,769.35 | 2.28 | 3,401.92 | 0x94...8f61 | |
| 08/25/2026 | 12:19:35 PM | buy | $9,251.66 | $0.327 | 64,167.48 | 2.26 | 28,290.38 | 0x9a...0525 | |
| 08/25/2026 | 11:26:23 AM | sell | $199.14 | $0.3276 | 1,366.32 | 2.24 | 607.86 | 0x9d...e378 | |
| 08/25/2026 | 11:13:35 AM | sell | $417.53 | $0.3286 | 2,856.49 | 2.24 | 1,270.3 | 0x1d...60c3 | |
| 08/25/2026 | 10:42:35 AM | buy | $8.77 | $0.3264 | 60.6 | 2.25 | 26.86 | 0x3c...6eb9 | |
| 08/25/2026 | 10:39:11 AM | sell | $14.47 | $0.3264 | 99.71 | 2.24 | 44.33 | 0xdc...827e | |
| 08/25/2026 | 10:20:35 AM | buy | $16.45 | $0.3264 | 113.67 | 2.25 | 50.38 | 0xf4...48ec | |
| 08/25/2026 | 8:49:23 AM | buy | $58.97 | $0.3317 | 401.05 | 2.25 | 177.77 | 0xfc...059c | |
| 08/25/2026 | 8:43:23 AM | sell | $511.05 | $0.3314 | 3,469.34 | 2.24 | 1,542.05 | 0x45...3cf3 | |
| 08/25/2026 | 8:38:59 AM | sell | $16.75 | $0.3315 | 113.77 | 2.25 | 50.55 | 0x4e...3417 | |
| 08/25/2026 | 8:20:11 AM | buy | $12.75 | $0.3299 | 87.24 | 2.25 | 38.64 | 0xb2...0000 | |
| 08/25/2026 | 8:06:47 AM | buy | $10.61 | $0.3283 | 73 | 2.25 | 32.33 | 0x3f...41a3 | |
| 08/25/2026 | 8:00:35 AM | buy | $378.07 | $0.3302 | 2,582.94 | 2.25 | 1,144.8 | 0x7f...39b1 | |
| 08/25/2026 | 8:00:35 AM | buy | $100.55 | $0.3302 | 686.77 | 2.25 | 304.48 | 0xa2...bf43 | |
| 08/25/2026 | 8:00:35 AM | buy | $220.37 | $0.3302 | 1,506.12 | 2.25 | 667.28 | 0xd2...1998 |