- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.43M
- Pooled cvxCRV:
- $55.24M
CRV/cvxCRV price stats on Ethereum
As of July 14, 2025, the current price of CRV token on DEX Curve is $0.705. CRV price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $524,273.29. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,609,623,533.73. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $19,739,400.24. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $19,739,400.24.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 139 in the last 24 hours, 77 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $524,273.29 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 6:06 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.705 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 5:22:59 PM | buy | $1,620.22 | $0.705 | 4,965.4 | 2.16 | 2,297.87 | 0x4c...c743 | |
| 07/14/2025 | 5:02:59 PM | sell | $1,403.7 | $0.6999 | 4,362.4 | 2.17 | 2,005.45 | 0x50...edb2 | |
| 07/14/2025 | 5:01:23 PM | sell | $3,965.4 | $0.7067 | 12,224.62 | 2.17 | 5,610.61 | 0x4d...4e28 | |
| 07/14/2025 | 4:59:11 PM | sell | $1,839.43 | $0.715 | 5,614.83 | 2.18 | 2,572.44 | 0xf2...7fd5 | |
| 07/14/2025 | 4:57:35 PM | sell | $1,004.94 | $0.7198 | 3,049.83 | 2.18 | 1,396.08 | 0xde...a276 | |
| 07/14/2025 | 4:57:35 PM | sell | $5,540.71 | $0.7198 | 16,848.3 | 2.18 | 7,697.26 | 0x40...8741 | |
| 07/14/2025 | 4:49:35 PM | buy | $1,996.74 | $0.7217 | 5,927.9 | 2.14 | 2,766.39 | 0xa9...c204 | |
| 07/14/2025 | 4:48:23 PM | buy | $853.45 | $0.7217 | 2,531.66 | 2.14 | 1,182.42 | 0x17...c06a | |
| 07/14/2025 | 4:46:47 PM | buy | $2,312.84 | $0.7185 | 6,885.4 | 2.13 | 3,218.8 | 0x40...81b7 | |
| 07/14/2025 | 4:40:11 PM | buy | $2,256.45 | $0.7094 | 6,794.88 | 2.13 | 3,180.68 | 0xe0...3a86 | |
| 07/14/2025 | 4:33:47 PM | buy | $2,001.77 | $0.7014 | 6,088.79 | 2.13 | 2,853.71 | 0x1d...90e1 | |
| 07/14/2025 | 4:19:35 PM | buy | $2,496.13 | $0.6928 | 7,676.53 | 2.13 | 3,602.64 | 0x7e...9e6d | |
| 07/14/2025 | 4:15:35 PM | buy | $2,006.23 | $0.6891 | 6,194.94 | 2.12 | 2,911.2 | 0xc8...b4ed | |
| 07/14/2025 | 3:19:23 PM | buy | $2,004.69 | $0.6825 | 6,242.73 | 2.12 | 2,937.18 | 0x3f...316b | |
| 07/14/2025 | 2:50:47 PM | sell | $2,255.65 | $0.6799 | 7,029.99 | 2.11 | 3,317.27 | 0x5c...df98 | |
| 07/14/2025 | 2:25:11 PM | sell | $1,627.11 | $0.6799 | 5,077 | 2.12 | 2,392.91 | 0x0a...ffc6 | |
| 07/14/2025 | 2:04:35 PM | buy | $3,758.72 | $0.6844 | 11,678.96 | 2.12 | 5,491.55 | 0x70...b903 | |
| 07/14/2025 | 12:29:47 PM | sell | $2,617.93 | $0.6854 | 8,095.07 | 2.11 | 3,819.13 | 0xa5...1f3b | |
| 07/14/2025 | 11:51:11 AM | buy | $7,221.8 | $0.6833 | 22,446.66 | 2.12 | 10,568.97 | 0x15...d58b | |
| 07/14/2025 | 11:51:11 AM | sell | $604.13 | $0.6833 | 1,875.83 | 2.12 | 884.13 | 0x3e...4f1b |