- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.11M
- Pooled cvxCRV:
- $54.62M
CRV/cvxCRV price stats on Ethereum
As of December 30, 2025, the current price of CRV token on DEX Curve is $0.4759. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $65,925.07. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,112,208,514.52. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $11,620,313.36. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $11,620,313.36.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 81 in the last 24 hours, 39 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $65,925.07 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 12:12 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4759 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 11:08:47 AM | sell | $571.98 | $0.4759 | 2,943.09 | 2.44 | 1,201.88 | 0x1d...e132 | |
| 12/30/2025 | 10:16:11 AM | sell | $9.76 | $0.4759 | 50.27 | 2.44 | 20.52 | 0x38...ea0e | |
| 12/30/2025 | 10:14:59 AM | sell | $19.01 | $0.4759 | 97.86 | 2.44 | 39.95 | 0x05...d99c | |
| 12/30/2025 | 10:14:47 AM | buy | $1,045.28 | $0.4759 | 5,393.33 | 2.45 | 2,196.41 | 0x9e...8754 | |
| 12/30/2025 | 7:48:23 AM | sell | $269.28 | $0.4759 | 1,384.23 | 2.44 | 565.84 | 0x93...fa2e | |
| 12/30/2025 | 7:41:59 AM | sell | $1,087.4 | $0.4759 | 5,593.89 | 2.44 | 2,284.91 | 0x04...2d8e | |
| 12/30/2025 | 7:40:23 AM | sell | $51.86 | $0.4759 | 266.95 | 2.44 | 108.97 | 0x2c...a216 | |
| 12/30/2025 | 6:52:23 AM | sell | $25.78 | $0.4759 | 132.74 | 2.44 | 54.18 | 0x40...7b95 | |
| 12/30/2025 | 6:04:11 AM | buy | $16.94 | $0.4759 | 87.47 | 2.45 | 35.59 | 0xe0...98aa | |
| 12/30/2025 | 5:15:35 AM | buy | $1,445.4 | $0.4759 | 7,457.01 | 2.45 | 3,037.15 | 0xca...46ec | |
| 12/30/2025 | 5:15:11 AM | buy | $1,908.36 | $0.4759 | 9,827.06 | 2.45 | 4,009.96 | 0xc8...e99b | |
| 12/30/2025 | 5:14:59 AM | buy | $146.11 | $0.4759 | 751.55 | 2.44 | 307.03 | 0x3f...1aa0 | |
| 12/30/2025 | 5:14:59 AM | buy | $10.78 | $0.4759 | 55.49 | 2.44 | 22.66 | 0x3f...1aa0 | |
| 12/30/2025 | 5:14:59 AM | buy | $20.16 | $0.4759 | 103.7 | 2.44 | 42.37 | 0x3f...1aa0 | |
| 12/30/2025 | 4:34:11 AM | sell | $24.61 | $0.4759 | 127.4 | 2.46 | 51.72 | 0x3a...9994 | |
| 12/30/2025 | 4:17:11 AM | buy | $12.86 | $0.4759 | 66.76 | 2.47 | 27.02 | 0x32...e9ef | |
| 12/30/2025 | 3:46:47 AM | buy | $54.39 | $0.4759 | 282.35 | 2.47 | 114.29 | 0xfd...1448 | |
| 12/30/2025 | 3:30:59 AM | buy | $45.22 | $0.4759 | 234.74 | 2.47 | 95.03 | 0xab...d27e | |
| 12/30/2025 | 3:30:35 AM | buy | $108.96 | $0.4759 | 565.52 | 2.46 | 228.96 | 0xcf...5fed | |
| 12/30/2025 | 3:30:35 AM | sell | $4,759.06 | $0.4759 | 24,690.89 | 2.46 | 10,000 | 0x43...f1d9 |