- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.39M
- Pooled cvxCRV:
- $59.02M
CRV/cvxCRV price stats on Ethereum
As of September 29, 2026, the current price of CRV token on DEX Curve is $0.3991. CRV price is up 18.49% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $381,342.19. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $966,807,143.61. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $11,031,156.50. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $11,031,156.50.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 129 in the last 24 hours, 67 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $381,342.19 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 4:30 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3991 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 4:26:11 PM | sell | $1,678.92 | $0.3991 | 9,834.16 | 2.33 | 4,206.34 | 0x3c...8e31 | |
| 09/29/2026 | 3:51:23 PM | sell | $1,342.5 | $0.4001 | 7,856.64 | 2.34 | 3,354.7 | 0x39...3e9a | |
| 09/29/2026 | 3:48:59 PM | buy | $1,741.46 | $0.4001 | 10,219.74 | 2.34 | 4,351.63 | 0x4f...aecd | |
| 09/29/2026 | 3:47:11 PM | buy | $1,221.52 | $0.4001 | 7,156.32 | 2.34 | 3,052.37 | 0xb2...d0d0 | |
| 09/29/2026 | 3:46:11 PM | buy | $1,391.17 | $0.4001 | 8,138.1 | 2.34 | 3,476.31 | 0xbd...876b | |
| 09/29/2026 | 3:45:11 PM | buy | $1,754.7 | $0.4001 | 10,246.33 | 2.33 | 4,384.71 | 0xdb...5520 | |
| 09/29/2026 | 3:44:35 PM | buy | $6.38 | $0.4001 | 37.21 | 2.33 | 15.94 | 0xa9...36fb | |
| 09/29/2026 | 3:44:35 PM | buy | $408.9 | $0.4001 | 2,384.81 | 2.33 | 1,021.79 | 0xa9...36fb | |
| 09/29/2026 | 3:44:23 PM | buy | $782.26 | $0.3997 | 4,562.26 | 2.33 | 1,956.97 | 0xa2...5119 | |
| 09/29/2026 | 3:44:23 PM | sell | $21,456.4 | $0.3997 | 126,252.22 | 2.35 | 53,676.89 | 0x3c...4cc9 | |
| 09/29/2026 | 3:44:23 PM | buy | $408.63 | $0.3997 | 2,384.81 | 2.33 | 1,022.26 | 0xa2...5119 | |
| 09/29/2026 | 1:05:11 PM | sell | $44.94 | $0.395 | 270.91 | 2.38 | 113.75 | 0x8e...8214 | |
| 09/29/2026 | 12:21:11 PM | sell | $9.01 | $0.4009 | 53.54 | 2.38 | 22.48 | 0x50...ca19 | |
| 09/29/2026 | 12:21:11 PM | buy | $7.92 | $0.4009 | 47.22 | 2.38 | 19.76 | 0x50...ca19 | |
| 09/29/2026 | 11:26:47 AM | sell | $25.92 | $0.3925 | 157.28 | 2.38 | 66.04 | 0x69...7310 | |
| 09/29/2026 | 10:25:35 AM | sell | $4.63 | $0.3965 | 27.86 | 2.38 | 11.69 | 0x8b...2a20 | |
| 09/29/2026 | 10:25:35 AM | buy | $4.08 | $0.3965 | 24.57 | 2.38 | 10.28 | 0x8b...2a20 | |
| 09/29/2026 | 10:09:35 AM | sell | $1,803.04 | $0.3963 | 10,845.57 | 2.38 | 4,548.79 | 0x3b...16b7 | |
| 09/29/2026 | 10:09:11 AM | sell | $7,420.11 | $0.3963 | 44,869.52 | 2.39 | 18,719.71 | 0xb1...bb47 | |
| 09/29/2026 | 10:09:11 AM | buy | $191.36 | $0.3963 | 1,155.63 | 2.39 | 482.77 | 0x42...26ef |