- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.44M
- Pooled cvxCRV:
- $47.95M
CRV/cvxCRV price stats on Ethereum
As of April 18, 2025, the current price of CRV token on DEX Curve is $0.5826. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,311,059,619.26. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $16,175,472.45. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $16,175,472.45.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 3:53 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5826 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 3:39:35 PM | sell | $997.2 | $0.5826 | 3,241.71 | 1.89 | 1,711.43 | 0x00...e880 | |
| 04/18/2025 | 3:34:59 PM | sell | $996.18 | $0.5857 | 3,223.27 | 1.89 | 1,700.61 | 0x55...49dc | |
| 04/18/2025 | 3:30:23 PM | sell | $999.54 | $0.5882 | 3,222.47 | 1.89 | 1,699.11 | 0x29...b083 | |
| 04/18/2025 | 3:29:59 PM | sell | $192.96 | $0.5882 | 622.35 | 1.89 | 328.02 | 0x5b...11ab | |
| 04/18/2025 | 3:26:59 PM | sell | $212.5 | $0.5887 | 684.92 | 1.89 | 360.95 | 0xc0...e997 | |
| 04/18/2025 | 3:14:11 PM | sell | $170.87 | $0.5926 | 547.13 | 1.89 | 288.3 | 0x77...538a | |
| 04/18/2025 | 3:08:35 PM | sell | $683.79 | $0.5926 | 2,190.07 | 1.89 | 1,153.72 | 0x13...13f9 | |
| 04/18/2025 | 3:05:35 PM | sell | $208.34 | $0.5926 | 667.48 | 1.89 | 351.53 | 0x9a...3bc0 | |
| 04/18/2025 | 3:05:11 PM | sell | $365.08 | $0.5926 | 1,169.83 | 1.89 | 615.98 | 0xe0...8e13 | |
| 04/18/2025 | 3:02:47 PM | sell | $207.11 | $0.5935 | 662.83 | 1.89 | 348.95 | 0x62...f3a5 | |
| 04/18/2025 | 2:10:59 PM | sell | $3,226.94 | $0.5966 | 10,284.85 | 1.9 | 5,408.72 | 0x8d...fe1a | |
| 04/18/2025 | 2:08:23 PM | sell | $3,263.8 | $0.6007 | 10,352.14 | 1.9 | 5,433.02 | 0xb6...149e | |
| 04/18/2025 | 2:08:11 PM | sell | $1,003.75 | $0.6007 | 3,187.98 | 1.9 | 1,670.88 | 0xf8...dd41 | |
| 04/18/2025 | 2:00:47 PM | sell | $477.56 | $0.5974 | 1,525.93 | 1.9 | 799.39 | 0x2a...5684 | |
| 04/18/2025 | 1:54:59 PM | sell | $296.9 | $0.6005 | 944.01 | 1.9 | 494.42 | 0x61...d86d | |
| 04/18/2025 | 12:42:47 PM | sell | $95.78 | $0.6071 | 301.27 | 1.9 | 157.77 | 0x03...a354 | |
| 04/18/2025 | 12:41:23 PM | buy | $174.78 | $0.6071 | 551.36 | 1.91 | 287.87 | 0xcf...db42 | |
| 04/18/2025 | 12:41:11 PM | buy | $1,001.67 | $0.6071 | 3,158.68 | 1.91 | 1,649.82 | 0x15...7684 | |
| 04/18/2025 | 12:35:47 PM | buy | $211.84 | $0.601 | 674.52 | 1.91 | 352.44 | 0xe1...5351 | |
| 04/18/2025 | 12:32:11 PM | buy | $997.2 | $0.601 | 3,173.99 | 1.91 | 1,659.08 | - | 0xe6...f5b1 |