- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.19M
- Pooled cvxCRV:
- $55.42M
CRV/cvxCRV price stats on Ethereum
As of January 23, 2026, the current price of CRV token on DEX Curve is $0.4759. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $30,920.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,115,976,179.58. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $12,050,118.32. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $12,050,118.32.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 57 in the last 24 hours, 23 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $30,920.00 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 2:48 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4759 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 2:24:59 PM | sell | $82.17 | $0.4759 | 413.69 | 2.39 | 172.66 | 0xad...e29b | |
| 01/23/2026 | 2:13:47 PM | sell | $1,817.84 | $0.4759 | 9,161.23 | 2.39 | 3,819.74 | 0x86...c468 | |
| 01/23/2026 | 1:52:35 PM | sell | $45.73 | $0.4759 | 230.72 | 2.4 | 96.1 | 0x33...26d2 | |
| 01/23/2026 | 12:45:47 PM | buy | $33.5 | $0.4759 | 169.52 | 2.4 | 70.4 | 0xe4...6ac7 | |
| 01/23/2026 | 10:33:11 AM | sell | $48.93 | $0.4759 | 246.87 | 2.4 | 102.83 | 0x80...cf92 | |
| 01/23/2026 | 8:53:23 AM | sell | $134.38 | $0.4759 | 674.94 | 2.39 | 282.37 | 0xdc...2dd6 | |
| 01/23/2026 | 7:11:35 AM | buy | $24.21 | $0.4759 | 121.98 | 2.39 | 50.87 | 0x99...65fd | |
| 01/23/2026 | 6:23:35 AM | sell | $30.81 | $0.4759 | 154.8 | 2.39 | 64.75 | 0xfc...a09f | |
| 01/23/2026 | 6:15:23 AM | sell | $1,598.33 | $0.4759 | 8,035.29 | 2.39 | 3,358.5 | 0xc5...c309 | |
| 01/23/2026 | 6:11:59 AM | sell | $751.27 | $0.4759 | 3,781.58 | 2.39 | 1,578.61 | 0xe2...d803 | |
| 01/23/2026 | 6:03:47 AM | sell | $34.3 | $0.4759 | 172.72 | 2.39 | 72.07 | 0xe5...51d8 | |
| 01/23/2026 | 4:42:23 AM | sell | $293.87 | $0.4759 | 1,480.1 | 2.39 | 617.5 | 0x24...376a | |
| 01/23/2026 | 4:09:23 AM | buy | $1,579.67 | $0.4759 | 7,974.55 | 2.4 | 3,319.28 | 0xd9...bb13 | |
| 01/23/2026 | 4:08:35 AM | buy | $1,822.85 | $0.4759 | 9,185.57 | 2.39 | 3,830.28 | 0x70...e46f | |
| 01/23/2026 | 4:00:23 AM | sell | $31.65 | $0.4759 | 158.87 | 2.38 | 66.51 | 0x7a...59ac | |
| 01/23/2026 | 3:53:23 AM | sell | $23.34 | $0.4759 | 117.19 | 2.38 | 49.05 | 0x0f...511b | |
| 01/23/2026 | 3:46:11 AM | sell | $26.83 | $0.4759 | 134.69 | 2.38 | 56.38 | 0xf3...1d71 | |
| 01/23/2026 | 3:37:11 AM | sell | $1,828.14 | $0.4759 | 9,185.57 | 2.39 | 3,841.39 | 0xe3...a161 | |
| 01/23/2026 | 3:11:59 AM | buy | $21.39 | $0.4759 | 107.93 | 2.4 | 44.95 | 0x41...82b8 | |
| 01/23/2026 | 2:12:11 AM | sell | $58.07 | $0.4759 | 292.09 | 2.39 | 122.03 | 0x7f...9818 |