- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.29M
- Pooled cvxCRV:
- $58.42M
CRV/cvxCRV price stats on Ethereum
As of May 25, 2026, the current price of CRV token on DEX Curve is $0.2235. CRV price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $37,476.01. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $532,873,510.05. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $512,803.09. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $512,803.09.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 65 in the last 24 hours, 26 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $37,476.01 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 11:40 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2235 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 11:31:47 PM | sell | $19.96 | $0.2235 | 215.72 | 2.41 | 89.32 | 0x64...c31d | |
| 05/25/2026 | 11:31:35 PM | buy | $12.12 | $0.2235 | 131.43 | 2.42 | 54.25 | 0x68...88f6 | |
| 05/25/2026 | 11:05:35 PM | buy | $72.61 | $0.2218 | 792.88 | 2.42 | 327.34 | 0xca...abc5 | |
| 05/25/2026 | 10:46:11 PM | buy | $100.53 | $0.2218 | 1,097.63 | 2.42 | 453.24 | 0xbc...2572 | |
| 05/25/2026 | 10:31:59 PM | sell | $47.28 | $0.2225 | 513.05 | 2.41 | 212.5 | 0x65...593e | |
| 05/25/2026 | 10:08:11 PM | sell | $20.5 | $0.2249 | 219.65 | 2.4 | 91.14 | 0x77...d788 | |
| 05/25/2026 | 8:51:59 PM | buy | $360.52 | $0.2246 | 3,877.83 | 2.41 | 1,604.92 | 0xc0...1dde | |
| 05/25/2026 | 8:49:59 PM | sell | $788.1 | $0.2246 | 8,455.45 | 2.41 | 3,508.37 | 0x59...cf30 | |
| 05/25/2026 | 6:40:23 PM | sell | $11.28 | $0.2259 | 120.45 | 2.41 | 49.93 | 0x5d...da35 | |
| 05/25/2026 | 6:39:11 PM | sell | $436.25 | $0.2273 | 4,631.97 | 2.41 | 1,919.18 | 0x5f...fa1e | |
| 05/25/2026 | 6:38:23 PM | sell | $16.08 | $0.2273 | 170.86 | 2.41 | 70.75 | 0x38...a48e | |
| 05/25/2026 | 6:21:35 PM | buy | $18.54 | $0.228 | 196.92 | 2.42 | 81.3 | 0xea...ce87 | |
| 05/25/2026 | 5:29:23 PM | sell | $46.18 | $0.2295 | 485.85 | 2.41 | 201.2 | 0xb6...e1d5 | |
| 05/25/2026 | 4:28:11 PM | sell | $3,894.59 | $0.2281 | 41,387.59 | 2.42 | 17,067.2 | 0x9b...66f7 | |
| 05/25/2026 | 3:55:11 PM | sell | $26.77 | $0.2281 | 285.72 | 2.43 | 117.32 | 0x6f...23e6 | |
| 05/25/2026 | 2:33:23 PM | sell | $14.14 | $0.2279 | 151.11 | 2.43 | 62.05 | 0xb3...3ed5 | |
| 05/25/2026 | 2:28:11 PM | buy | $46.65 | $0.2279 | 500 | 2.44 | 204.7 | 0x6c...3f1c | |
| 05/25/2026 | 2:20:59 PM | buy | $1,823.14 | $0.2279 | 19,498 | 2.43 | 7,998.69 | 0x90...b527 | |
| 05/25/2026 | 2:10:59 PM | buy | $678.8 | $0.2279 | 7,240.06 | 2.43 | 2,978.13 | 0xe1...fb63 | |
| 05/25/2026 | 12:59:59 PM | buy | $1,082.04 | $0.2259 | 11,622.22 | 2.42 | 4,789.15 | 0xe5...c7c0 |