- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 3.51M
- Pooled cvxCRV:
- $53.64M
CRV/cvxCRV price stats on Ethereum
As of March 27, 2025, the current price of CRV token on DEX Curve is $0.5802. CRV price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $319,582.79. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,301,023,247.32. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $21,783,545.78. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $21,783,545.78.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 191 in the last 24 hours, 117 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $319,582.79 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 1:05 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5802 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2025 | 12:59:11 PM | sell | $999.03 | $0.5802 | 2,713.5 | 1.57 | 1,721.65 | 0xa1...0476 | |
| 03/27/2025 | 12:56:35 PM | sell | $1,241.73 | $0.5828 | 3,359.07 | 1.57 | 2,130.41 | 0x56...ec20 | |
| 03/27/2025 | 12:43:35 PM | buy | $1,250.56 | $0.5872 | 3,367.71 | 1.58 | 2,129.49 | 0x02...abd6 | |
| 03/27/2025 | 12:38:59 PM | sell | $561.85 | $0.5832 | 1,518.7 | 1.57 | 963.31 | 0x22...afc9 | |
| 03/27/2025 | 12:36:35 PM | buy | $1,250.91 | $0.5858 | 3,375.84 | 1.58 | 2,135.14 | 0x4d...b58c | |
| 03/27/2025 | 12:31:47 PM | buy | $1,749.96 | $0.5834 | 4,739.9 | 1.58 | 2,999.44 | 0x52...dc7b | |
| 03/27/2025 | 12:30:47 PM | buy | $1,250.95 | $0.5818 | 3,395.49 | 1.57 | 2,149.81 | 0xd1...b7ed | |
| 03/27/2025 | 12:28:11 PM | buy | $1,000.21 | $0.58 | 2,722.32 | 1.57 | 1,724.28 | 0x6c...0bda | |
| 03/27/2025 | 12:26:35 PM | buy | $1,125.21 | $0.5786 | 3,068.93 | 1.57 | 1,944.53 | 0x41...515b | |
| 03/27/2025 | 12:02:47 PM | sell | $1,004.29 | $0.5765 | 2,740.86 | 1.57 | 1,741.92 | 0xbd...e559 | |
| 03/27/2025 | 11:57:59 AM | sell | $280.5 | $0.5765 | 765.69 | 1.57 | 486.52 | 0x6e...a293 | |
| 03/27/2025 | 11:50:47 AM | sell | $264.81 | $0.5765 | 722.94 | 1.57 | 459.31 | 0x54...3a29 | |
| 03/27/2025 | 11:30:11 AM | sell | $730.97 | $0.5765 | 1,995.92 | 1.57 | 1,267.86 | 0x0e...19ec | |
| 03/27/2025 | 11:26:35 AM | sell | $1,126.97 | $0.5775 | 3,072.76 | 1.57 | 1,951.26 | 0xf7...f78d | |
| 03/27/2025 | 11:23:11 AM | sell | $1,001.55 | $0.5791 | 2,724.17 | 1.57 | 1,729.25 | 0x62...b6ab | |
| 03/27/2025 | 11:20:59 AM | sell | $1,246.01 | $0.5797 | 3,386.84 | 1.57 | 2,149.05 | 0x39...0bc6 | |
| 03/27/2025 | 11:13:23 AM | sell | $8.2 | $0.5867 | 22.02 | 1.57 | 13.97 | 0x0f...ec07 | |
| 03/27/2025 | 10:57:59 AM | sell | $57.94 | $0.5833 | 156.59 | 1.57 | 99.34 | 0x0f...2d4d | |
| 03/27/2025 | 10:11:59 AM | buy | $65.24 | $0.5805 | 177.68 | 1.58 | 112.38 | 0xc7...6b51 | |
| 03/27/2025 | 10:11:59 AM | sell | $129.26 | $0.5805 | 350.97 | 1.57 | 222.65 | 0xa8...b906 |