- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.37M
- Pooled cvxCRV:
- $57.02M
CRV/cvxCRV price stats on Ethereum
As of November 7, 2025, the current price of CRV token on DEX Curve is $0.5246. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $107,190.54. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,217,407,147.40. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $14,354,041.91. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $14,354,041.91.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 57 in the last 24 hours, 25 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $107,190.54 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 2:45 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5246 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 2:40:23 AM | sell | $1,744.13 | $0.5246 | 7,584.18 | 2.28 | 3,324.42 | 0x16...aad5 | |
| 11/07/2025 | 2:40:11 AM | sell | $68.64 | $0.5246 | 298.72 | 2.28 | 130.83 | 0xeb...eee4 | |
| 11/07/2025 | 2:00:23 AM | buy | $1,199 | $0.5246 | 5,230.97 | 2.28 | 2,285.37 | 0x05...81ea | |
| 11/07/2025 | 2:00:11 AM | buy | $1,200.24 | $0.5246 | 5,230.97 | 2.28 | 2,287.74 | 0x2d...c4e9 | |
| 11/07/2025 | 12:44:35 AM | buy | $164.46 | $0.5246 | 716.35 | 2.28 | 313.48 | 0x87...85cb | |
| 11/07/2025 | 12:42:35 AM | sell | $1,340.28 | $0.5246 | 5,823.29 | 2.27 | 2,554.66 | 0x66...dabe | |
| 11/07/2025 | 12:15:35 AM | buy | $354.45 | $0.5246 | 1,545.32 | 2.28 | 675.61 | 0x1d...6c18 | |
| 11/06/2025 | 11:59:23 PM | sell | $1,468.28 | $0.5246 | 6,385.22 | 2.28 | 2,798.65 | 0xf4...30d6 | |
| 11/06/2025 | 11:35:47 PM | sell | $79.25 | $0.5246 | 344.93 | 2.28 | 151.06 | 0x00...04a3 | |
| 11/06/2025 | 11:13:23 PM | sell | $1,899.63 | $0.5246 | 8,274.65 | 2.28 | 3,620.82 | 0xd1...10f9 | |
| 11/06/2025 | 10:56:59 PM | sell | $80.88 | $0.5246 | 352.62 | 2.28 | 154.16 | 0x4f...f90d | |
| 11/06/2025 | 10:56:35 PM | sell | $100.21 | $0.5246 | 436.95 | 2.28 | 191.02 | 0x1f...3799 | |
| 11/06/2025 | 10:55:47 PM | sell | $101.19 | $0.5246 | 441.26 | 2.28 | 192.89 | 0x98...916e | |
| 11/06/2025 | 10:37:59 PM | sell | $330.99 | $0.5246 | 1,443.55 | 2.28 | 630.9 | 0x8e...d3a9 | |
| 11/06/2025 | 9:51:47 PM | buy | $83.41 | $0.5246 | 364.91 | 2.29 | 158.99 | 0xdd...11ff | |
| 11/06/2025 | 9:51:35 PM | buy | $4,580.9 | $0.5246 | 20,000 | 2.29 | 8,731.48 | 0x8c...942c | |
| 11/06/2025 | 9:40:23 PM | buy | $1,148.06 | $0.5246 | 5,000 | 2.28 | 2,188.28 | 0xab...db63 | |
| 11/06/2025 | 9:40:11 PM | buy | $1,149.2 | $0.5246 | 5,000 | 2.28 | 2,190.45 | 0xa3...0a3f | |
| 11/06/2025 | 9:02:47 PM | buy | $1,861.9 | $0.5246 | 8,090.33 | 2.27 | 3,548.89 | 0x58...bb5f | |
| 11/06/2025 | 8:21:11 PM | buy | $121.15 | $0.5246 | 527.23 | 2.28 | 230.92 | 0x3a...79ed |