WhatToFarm
/
Get started
12 Swap

Info about CRV-cvxCRV pair

Price USD
$0.2325
Price
0 cvxCRV
TVL
$6.19M
MKT CAP
$552.3M
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
47
Buys
22
Sells
25
Volume
54K
Telegram price alerts
Pair:
0x971add32Ea87f10bD192671630be3BE8A11b8623
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
Pooled CRV:
2.3M
Pooled cvxCRV:
$59.57M

CRV/cvxCRV price stats on Ethereum

As of April 28, 2026, the current price of CRV token on DEX Curve is $0.2325. CRV price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $53,965.09. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $552,298,999.24. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $6,185,017.92. The CRV/cvxCRV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $6,185,017.92.

The total transactions of CRV/cvxCRV is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.

CRV/cvxCRV pool has a trading volume of $53,965.09 in the last 24 hours.

The exchange rate of 1 CRV to cvxCRV is 0, captured at 2:05 AM UTC.

The price of converting 1 CRV to USD is $0.2325 today.

CRV-cvxCRV price chart

DateTime
Price $
Price cvxCRV
MakerTXN
04/28/20261:25:23 AMsell$71.89$0.2325758.12.45309.21
0xBEe...CcCb
0x3e...16bd
04/28/20261:24:35 AMsell$91.57$0.2325965.762.45393.84
0x5c3...fCE1
0x76...fb76
04/27/20268:16:23 PMbuy$1,580.22$0.224617,275.372.457,035.36
0xAdc...3706
0x12...2291
04/27/20262:27:35 PMbuy$2,067.9$0.227622,219.882.449,084.63
0x954...94c7
0xa8...cd37
04/27/20262:18:47 PMsell$1,070.45$0.227611,455.482.434,702.69
0x4f4...0351
0xc7...2b17
04/27/20261:48:47 PMbuy$326.68$0.22823,499.072.441,430.99
0xD95...b6e9
0x04...1aec
04/27/202611:31:11 AMbuy$2,772.12$0.227129,739.052.4312,202.39
0x6bf...823f
0x41...97ea
04/27/202611:30:35 AMbuy$107.48$0.22711,149.582.42473.13
0xe0D...A776
0x69...c289
04/27/202611:29:47 AMbuy$108.57$0.22711,160.942.42477.92
0x0DC...3eaF
0xc3...2851
04/27/202611:29:11 AMbuy$109.7$0.22711,172.792.42482.91
0xe8E...CB3C
0x5f...104b
04/27/202611:28:11 AMbuy$110.84$0.22711,184.672.42487.91
0x0D4...21F5
0x7a...1e29
04/27/202611:27:35 AMbuy$43.18$0.2271461.432.42190.07
0x51c...9311
0x03...0af9
04/27/202611:26:59 AMbuy$2,790.9$0.227129,734.562.4212,285.07
0x483...Cf2C
0xd9...e4e6
04/27/202611:26:35 AMsell$842.09$0.22718,926.492.43,706.74
0xaaA...d8Fe
0x2e...ac04
04/27/202611:26:23 AMbuy$141.87$0.22711,509.62.41624.52
0xe0D...A776
0x89...de77
04/27/202611:26:23 AMsell$1,122.77$0.227111,922.852.414,942.26
0xaaA...B325
0x70...33ce
04/27/202611:25:47 AMbuy$143.02$0.22711,524.892.42629.55
0x0DC...3eaF
0xb6...a5e1
04/27/202611:24:47 AMsell$1,497.62$0.227115,942.552.416,592.28
0xaaA...B325
0x81...db10
04/27/202611:24:35 AMbuy$849.44$0.22719,075.862.423,739.08
0x4f4...0351
0x1b...d104
04/27/202611:23:59 AMsell$666.05$0.22717,093.82.412,931.87
0xDf5...12bf
0x88...8a0e