- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.34M
- Pooled cvxCRV:
- $59.16M
CRV/cvxCRV price stats on Ethereum
As of September 15, 2026, the current price of CRV token on DEX Curve is $0.3418. CRV price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $49,654.20. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $826,817,053.85. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $9,242,880.98. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $9,242,880.98.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 274 in the last 24 hours, 142 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $49,654.20 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 5:21 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3418 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 4:56:11 PM | buy | $2.22 | $0.3418 | 15.61 | 2.39 | 6.51 | 0x27...1162 | |
| 09/15/2026 | 4:56:11 PM | sell | $2.53 | $0.3418 | 17.7 | 2.38 | 7.41 | 0x27...1162 | |
| 09/15/2026 | 4:39:11 PM | buy | $17.73 | $0.3418 | 124.28 | 2.39 | 51.86 | 0x90...7432 | |
| 09/15/2026 | 4:27:11 PM | buy | $40.7 | $0.3406 | 286.31 | 2.39 | 119.49 | 0x73...e208 | |
| 09/15/2026 | 4:26:23 PM | sell | $25.51 | $0.3406 | 178.89 | 2.38 | 74.88 | 0x47...6a45 | |
| 09/15/2026 | 4:22:47 PM | buy | $1.59 | $0.3406 | 11.21 | 2.39 | 4.68 | 0x18...dc39 | |
| 09/15/2026 | 4:22:47 PM | sell | $1.81 | $0.3406 | 12.72 | 2.38 | 5.32 | 0x18...dc39 | |
| 09/15/2026 | 3:58:47 PM | buy | $2.37 | $0.3393 | 16.73 | 2.39 | 6.98 | 0xd5...0c40 | |
| 09/15/2026 | 3:58:47 PM | sell | $2.69 | $0.3393 | 18.97 | 2.38 | 7.94 | 0xd5...0c40 | |
| 09/15/2026 | 3:53:35 PM | sell | $3.56 | $0.3393 | 25.06 | 2.38 | 10.49 | 0x5c...e81f | |
| 09/15/2026 | 3:22:59 PM | sell | $5.45 | $0.3375 | 38.58 | 2.38 | 16.15 | 0x7c...e214 | |
| 09/15/2026 | 3:22:59 PM | buy | $4.79 | $0.3375 | 34.03 | 2.39 | 14.2 | 0x7c...e214 | |
| 09/15/2026 | 3:18:35 PM | buy | $4,671.16 | $0.3375 | 33,048.49 | 2.38 | 13,837.82 | 0x35...ad71 | |
| 09/15/2026 | 2:41:23 PM | buy | $150.8 | $0.3347 | 1,072.23 | 2.38 | 450.46 | 0xb0...cc48 | |
| 09/15/2026 | 2:40:59 PM | buy | $297.24 | $0.3347 | 2,112.79 | 2.37 | 887.9 | 0xb1...56b5 | |
| 09/15/2026 | 2:10:11 PM | buy | $2.75 | $0.3342 | 19.89 | 2.41 | 8.23 | 0xd5...ac64 | |
| 09/15/2026 | 2:10:11 PM | sell | $3.13 | $0.3342 | 22.55 | 2.4 | 9.36 | 0xd5...ac64 | |
| 09/15/2026 | 1:45:59 PM | buy | $2,552.77 | $0.3329 | 18,492.46 | 2.41 | 7,668.03 | 0x79...138d | |
| 09/15/2026 | 1:27:59 PM | sell | $1.17 | $0.3359 | 8.41 | 2.39 | 3.5 | 0xa4...dd47 | |
| 09/15/2026 | 1:27:59 PM | buy | $1.03 | $0.3359 | 7.42 | 2.4 | 3.08 | 0xa4...dd47 |