- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.27M
- Pooled cvxCRV:
- $59.34M
CRV/cvxCRV price stats on Ethereum
As of April 7, 2026, the current price of CRV token on DEX Curve is $0.2063. CRV price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $65,797.32. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $488,778,961.24. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $5,408,783.60. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $5,408,783.60.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 88 in the last 24 hours, 32 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $65,797.32 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 5:53 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2063 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 5:53:11 PM | sell | $260.87 | $0.2063 | 3,133.2 | 2.47 | 1,264.33 | 0x38...c11f | |
| 04/07/2026 | 5:44:23 PM | buy | $58.91 | $0.2063 | 709.84 | 2.48 | 285.51 | 0xf0...24a4 | |
| 04/07/2026 | 4:42:47 PM | sell | $52.9 | $0.2039 | 642.98 | 2.47 | 259.4 | 0xf0...b107 | |
| 04/07/2026 | 4:41:47 PM | buy | $35.42 | $0.2039 | 431.84 | 2.48 | 173.69 | 0xc5...3773 | |
| 04/07/2026 | 3:52:23 PM | sell | $493.71 | $0.2039 | 6,005.73 | 2.48 | 2,421.23 | 0x04...82bd | |
| 04/07/2026 | 3:50:47 PM | sell | $493.1 | $0.2039 | 6,005.55 | 2.48 | 2,418.21 | 0x32...baeb | |
| 04/07/2026 | 3:46:11 PM | sell | $492.37 | $0.2038 | 6,005.2 | 2.48 | 2,415.14 | 0x06...1541 | |
| 04/07/2026 | 3:40:59 PM | sell | $491.69 | $0.2038 | 6,004.12 | 2.48 | 2,411.78 | 0xb5...62c9 | |
| 04/07/2026 | 3:06:35 PM | sell | $491.03 | $0.2038 | 6,003.35 | 2.49 | 2,408.54 | 0xe3...3c8c | |
| 04/07/2026 | 3:02:35 PM | sell | $490.21 | $0.2036 | 6,006.46 | 2.49 | 2,406.86 | 0x60...70ec | |
| 04/07/2026 | 2:43:35 PM | sell | $492.42 | $0.2051 | 5,997.42 | 2.49 | 2,400.31 | 0xd6...e6e0 | |
| 04/07/2026 | 2:35:59 PM | sell | $492.87 | $0.2051 | 6,010.26 | 2.5 | 2,402.52 | 0x33...ea15 | |
| 04/07/2026 | 2:35:35 PM | sell | $494.31 | $0.2051 | 6,035.11 | 2.5 | 2,409.51 | 0x08...bb77 | |
| 04/07/2026 | 2:35:11 PM | sell | $495.1 | $0.2051 | 6,052.28 | 2.5 | 2,413.4 | 0xf7...ae27 | |
| 04/07/2026 | 2:34:59 PM | sell | $111.08 | $0.2051 | 1,358.91 | 2.5 | 541.47 | 0x57...eb17 | |
| 04/07/2026 | 2:34:59 PM | buy | $9,183.46 | $0.2051 | 111,474.19 | 2.49 | 44,764.67 | 0x5c...0340 | |
| 04/07/2026 | 2:34:59 PM | sell | $144.05 | $0.2051 | 1,762.85 | 2.51 | 702.2 | 0x57...eb17 | |
| 04/07/2026 | 1:42:11 PM | buy | $771.81 | $0.206 | 9,214.24 | 2.46 | 3,745.29 | 0xb0...d33c | |
| 04/07/2026 | 1:41:23 PM | buy | $9.4 | $0.206 | 112.19 | 2.45 | 45.64 | 0xf7...4d33 | |
| 04/07/2026 | 1:37:47 PM | buy | $981.33 | $0.206 | 11,690.93 | 2.45 | 4,762.04 | 0xd1...cf8d |