- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.31M
- Pooled cvxCRV:
- $58.69M
CRV/cvxCRV price stats on Ethereum
As of July 14, 2026, the current price of CRV token on DEX Curve is $0.2217. CRV price is up 7.24% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $66,140.71. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $532,114,053.46. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $5,914,379.85. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $5,914,379.85.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 113 in the last 24 hours, 55 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $66,140.71 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 8:45 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2217 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 8:20:23 AM | sell | $29.55 | $0.2217 | 321.06 | 2.4 | 133.27 | 0xcc...f40a | |
| 07/14/2026 | 6:58:47 AM | buy | $789.26 | $0.2238 | 8,513.6 | 2.41 | 3,526.35 | 0x59...2bfd | |
| 07/14/2026 | 6:29:47 AM | sell | $156.41 | $0.2246 | 1,674.96 | 2.4 | 696.33 | 0x37...e07a | |
| 07/14/2026 | 6:29:23 AM | buy | $7.61 | $0.2246 | 81.83 | 2.41 | 33.91 | 0x4a...e82d | |
| 07/14/2026 | 6:28:11 AM | sell | $89.78 | $0.2233 | 967.05 | 2.4 | 401.93 | 0x69...f4fa | |
| 07/14/2026 | 6:19:59 AM | sell | $12.23 | $0.2263 | 130.06 | 2.4 | 54.05 | 0x21...4347 | |
| 07/14/2026 | 6:19:59 AM | buy | $7.46 | $0.2263 | 79.64 | 2.41 | 32.99 | 0xbb...1871 | |
| 07/14/2026 | 6:10:35 AM | buy | $71.26 | $0.2256 | 762.06 | 2.41 | 315.77 | 0x9e...420c | |
| 07/14/2026 | 6:10:23 AM | sell | $3,418.68 | $0.2256 | 36,579.73 | 2.41 | 15,148.6 | 0x93...8559 | |
| 07/14/2026 | 5:59:35 AM | buy | $35.91 | $0.2248 | 388.28 | 2.43 | 159.73 | 0x6f...8c41 | |
| 07/14/2026 | 5:42:35 AM | sell | $1,829.52 | $0.2222 | 19,987.6 | 2.42 | 8,231.06 | 0xf9...06ab | |
| 07/14/2026 | 5:35:35 AM | buy | $35.02 | $0.2239 | 381.67 | 2.44 | 156.39 | 0x51...3862 | |
| 07/14/2026 | 4:45:11 AM | sell | $30.88 | $0.2201 | 341.34 | 2.43 | 140.29 | 0xd8...1848 | |
| 07/14/2026 | 4:42:11 AM | sell | $95.55 | $0.2198 | 1,057.49 | 2.43 | 434.56 | 0xe3...5554 | |
| 07/14/2026 | 4:21:59 AM | buy | $42.92 | $0.219 | 478.37 | 2.44 | 195.98 | 0x18...837b | |
| 07/14/2026 | 4:17:59 AM | buy | $44.66 | $0.2181 | 499.72 | 2.44 | 204.74 | 0x9b...3d89 | |
| 07/14/2026 | 4:12:11 AM | buy | $55.34 | $0.2163 | 624.44 | 2.44 | 255.87 | 0xed...970d | |
| 07/14/2026 | 4:07:59 AM | sell | $8.87 | $0.2151 | 100.32 | 2.43 | 41.23 | 0xf9...77ba | |
| 07/14/2026 | 4:00:35 AM | buy | $141.39 | $0.2154 | 1,601.45 | 2.43 | 656.36 | 0xf2...f8e0 | |
| 07/14/2026 | 4:00:23 AM | buy | $75.38 | $0.2163 | 849.87 | 2.43 | 348.41 | 0xf1...0075 |