- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.19M
- Pooled cvxCRV:
- $53.68M
CRV/cvxCRV price stats on Ethereum
As of November 26, 2025, the current price of CRV token on DEX Curve is $0.4759. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,107,212,504.88. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $12,054,205.96. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $12,054,205.96.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 7:13 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4759 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:00:35 PM | sell | $2,035.91 | $0.4759 | 9,925.42 | 2.32 | 4,277.96 | 0xea...6e43 | |
| 11/26/2025 | 7:00:23 PM | sell | $85.77 | $0.4759 | 418.64 | 2.32 | 180.24 | 0x8f...9f47 | |
| 11/26/2025 | 7:00:11 PM | sell | $1,680.39 | $0.4759 | 8,208.85 | 2.32 | 3,530.94 | 0x82...f4f9 | |
| 11/26/2025 | 6:59:59 PM | buy | $20,080.37 | $0.4759 | 97,464.49 | 2.3 | 42,193.96 | 0xff...c7d9 | |
| 11/26/2025 | 6:59:59 PM | sell | $53.22 | $0.4759 | 260.25 | 2.32 | 111.84 | 0x70...e4e5 | |
| 11/26/2025 | 6:59:35 PM | buy | $13.94 | $0.4759 | 67 | 2.28 | 29.3 | 0x7d...a4f4 | |
| 11/26/2025 | 6:57:59 PM | buy | $5.14 | $0.4759 | 24.71 | 2.28 | 10.8 | 0x5b...4aeb | |
| 11/26/2025 | 6:57:35 PM | buy | $98.75 | $0.4759 | 474.4 | 2.28 | 207.51 | 0xa8...75c7 | |
| 11/26/2025 | 6:45:35 PM | sell | $34.79 | $0.4759 | 166.64 | 2.27 | 73.11 | 0x2a...fcbb | |
| 11/26/2025 | 5:59:11 PM | buy | $18.38 | $0.4759 | 88.29 | 2.28 | 38.62 | 0x40...164b | |
| 11/26/2025 | 5:58:11 PM | buy | $176.39 | $0.4759 | 847.25 | 2.28 | 370.66 | 0xaf...4ea2 | |
| 11/26/2025 | 5:36:59 PM | buy | $133.96 | $0.4759 | 643.32 | 2.28 | 281.49 | 0x4f...220d | |
| 11/26/2025 | 5:28:11 PM | buy | $119.06 | $0.4759 | 571.71 | 2.28 | 250.18 | 0x5c...038d | |
| 11/26/2025 | 4:55:11 PM | sell | $232.92 | $0.4759 | 1,115.12 | 2.27 | 489.43 | 0x3a...51bb | |
| 11/26/2025 | 4:35:11 PM | buy | $87.26 | $0.4759 | 419.06 | 2.28 | 183.36 | 0x4f...31ec | |
| 11/26/2025 | 4:29:47 PM | sell | $18.65 | $0.4759 | 89.33 | 2.27 | 39.2 | 0xae...50db | |
| 11/26/2025 | 4:16:59 PM | buy | $101.55 | $0.4759 | 487.65 | 2.28 | 213.39 | 0x44...bf91 | |
| 11/26/2025 | 3:55:47 PM | buy | $9.1 | $0.4759 | 43.73 | 2.28 | 19.14 | 0x50...9e87 | |
| 11/26/2025 | 3:17:23 PM | sell | $13.14 | $0.4759 | 62.92 | 2.27 | 27.62 | 0x25...d805 | |
| 11/26/2025 | 3:16:35 PM | buy | $33.14 | $0.4759 | 159.16 | 2.28 | 69.64 | 0x7f...1a2c |