- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.37M
- Pooled cvxCRV:
- $59.01M
CRV/cvxCRV price stats on Ethereum
As of September 8, 2026, the current price of CRV token on DEX Curve is $0.3663. CRV price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $59,192.61. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $885,273,263.35. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $10,008,426.44. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $10,008,426.44.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 239 in the last 24 hours, 125 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $59,192.61 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 4:12 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3663 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 3:29:47 PM | buy | $2.24 | $0.3663 | 14.51 | 2.36 | 6.13 | 0x16...a407 | |
| 09/08/2026 | 3:29:47 PM | sell | $2.55 | $0.3663 | 16.45 | 2.35 | 6.98 | 0x16...a407 | |
| 09/08/2026 | 2:55:35 PM | sell | $2.44 | $0.3654 | 15.78 | 2.35 | 6.69 | 0x25...3903 | |
| 09/08/2026 | 2:55:35 PM | buy | $2.15 | $0.3654 | 13.92 | 2.36 | 5.88 | 0x25...3903 | |
| 09/08/2026 | 2:22:47 PM | buy | $4.51 | $0.3631 | 29.37 | 2.36 | 12.42 | 0x8c...2f8b | |
| 09/08/2026 | 2:22:47 PM | sell | $5.13 | $0.3631 | 33.3 | 2.35 | 14.12 | 0x8c...2f8b | |
| 09/08/2026 | 1:13:35 PM | buy | $1.55 | $0.3573 | 10.27 | 2.36 | 4.34 | 0x14...6698 | |
| 09/08/2026 | 1:13:35 PM | sell | $1.76 | $0.3573 | 11.64 | 2.35 | 4.94 | 0x14...6698 | |
| 09/08/2026 | 1:10:11 PM | sell | $17.78 | $0.3576 | 117.2 | 2.35 | 49.71 | 0x66...963c | |
| 09/08/2026 | 12:49:23 PM | buy | $1.27 | $0.3596 | 8.4 | 2.36 | 3.55 | 0x88...94b2 | |
| 09/08/2026 | 12:49:23 PM | sell | $1.45 | $0.3596 | 9.52 | 2.35 | 4.04 | 0x88...94b2 | |
| 09/08/2026 | 12:44:47 PM | buy | $1,735.36 | $0.3596 | 11,396.84 | 2.36 | 4,825.1 | 0xf3...5c1d | |
| 09/08/2026 | 12:29:35 PM | buy | $0.9684 | $0.3596 | 6.35 | 2.35 | 2.69 | 0xed...bc8b | |
| 09/08/2026 | 12:29:35 PM | sell | $1.1 | $0.3596 | 7.2 | 2.35 | 3.06 | 0xed...bc8b | |
| 09/08/2026 | 12:14:35 PM | sell | $1.55 | $0.3596 | 10.18 | 2.35 | 4.32 | 0x4b...466c | |
| 09/08/2026 | 12:14:35 PM | buy | $1.36 | $0.3596 | 8.97 | 2.35 | 3.8 | 0x4b...466c | |
| 09/08/2026 | 11:53:23 AM | buy | $0.9172 | $0.3598 | 6.01 | 2.35 | 2.54 | 0x62...f1d8 | |
| 09/08/2026 | 11:53:23 AM | sell | $1.04 | $0.3598 | 6.81 | 2.35 | 2.89 | 0x62...f1d8 | |
| 09/08/2026 | 11:39:11 AM | buy | $1.26 | $0.3588 | 8.3 | 2.35 | 3.51 | 0xd1...e07d | |
| 09/08/2026 | 11:39:11 AM | sell | $1.43 | $0.3588 | 9.41 | 2.35 | 4 | 0xd1...e07d |