- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.3M
- Pooled cvxCRV:
- $58.77M
CRV/cvxCRV price stats on Ethereum
As of March 26, 2026, the current price of CRV token on DEX Curve is $0.2218. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $524,682,837.52. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $509,462.54. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $509,462.54.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 12:37 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2218 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 9:35:35 AM | sell | $62.36 | $0.2218 | 678.83 | 2.41 | 281.09 | 0xc7...a592 | |
| 03/26/2026 | 7:56:35 AM | buy | $90.76 | $0.2246 | 978.6 | 2.42 | 404.01 | 0x43...e679 | |
| 03/26/2026 | 7:45:35 AM | buy | $12.87 | $0.2246 | 138.77 | 2.42 | 57.29 | 0x6a...09af | |
| 03/26/2026 | 7:33:35 AM | sell | $99.79 | $0.2247 | 1,072.34 | 2.41 | 444.06 | 0xda...81a9 | |
| 03/26/2026 | 7:11:59 AM | sell | $89.69 | $0.226 | 958.5 | 2.41 | 396.84 | 0x0f...6910 | |
| 03/26/2026 | 7:09:11 AM | sell | $1.58 | $0.2258 | 16.93 | 2.41 | 7 | 0x43...c678 | |
| 03/26/2026 | 7:00:11 AM | buy | $515.73 | $0.2241 | 5,570.71 | 2.42 | 2,300.51 | 0x1b...1531 | |
| 03/26/2026 | 6:57:23 AM | buy | $8.04 | $0.2241 | 86.88 | 2.42 | 35.9 | 0x13...0b63 | |
| 03/26/2026 | 6:39:11 AM | sell | $16.84 | $0.2245 | 180.99 | 2.41 | 75 | 0x07...bce6 | |
| 03/26/2026 | 5:30:23 AM | buy | $17.99 | $0.2279 | 191.05 | 2.42 | 78.94 | 0x1e...d2cc | |
| 03/26/2026 | 5:27:11 AM | buy | $111.04 | $0.2279 | 1,178.8 | 2.41 | 487.14 | 0x19...c27e | |
| 03/26/2026 | 5:22:47 AM | buy | $42.94 | $0.2289 | 457.82 | 2.44 | 187.55 | 0xe7...748c | |
| 03/26/2026 | 5:10:47 AM | sell | $2.7 | $0.2288 | 29.07 | 2.45 | 11.84 | 0xa2...e8ac | |
| 03/26/2026 | 4:59:23 AM | sell | $99.76 | $0.2288 | 1,070.79 | 2.45 | 435.98 | 0x31...dabd | |
| 03/26/2026 | 3:40:59 AM | buy | $12.12 | $0.2287 | 130.57 | 2.46 | 53 | 0xab...b758 | |
| 03/26/2026 | 3:26:11 AM | sell | $2 | $0.2286 | 21.53 | 2.45 | 8.76 | 0xc3...2911 | |
| 03/26/2026 | 3:24:23 AM | sell | $25.78 | $0.23 | 275.28 | 2.45 | 112.07 | 0xe7...e70d | |
| 03/26/2026 | 2:44:47 AM | sell | $25.55 | $0.2301 | 272.78 | 2.45 | 111.04 | 0x74...0d21 | |
| 03/26/2026 | 2:16:35 AM | sell | $1,686.39 | $0.2331 | 17,798.02 | 2.46 | 7,234.15 | 0xd2...2177 | |
| 03/26/2026 | 2:16:35 AM | buy | $140.1 | $0.2331 | 1,480.6 | 2.46 | 600.99 | 0xff...3eed |