- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.32M
- Pooled cvxCRV:
- $58.98M
CRV/cvxCRV price stats on Ethereum
As of April 2, 2026, the current price of CRV token on DEX Curve is $0.208. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $492,513,681.51. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $5,560,839.51. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $5,560,839.51.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 1:11 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.208 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 11:50:47 AM | buy | $16.47 | $0.208 | 191.39 | 2.41 | 79.2 | 0xab...ba32 | |
| 04/02/2026 | 10:08:47 AM | sell | $4,431.54 | $0.2091 | 51,310.77 | 2.42 | 21,189.87 | 0x19...6ace | |
| 04/02/2026 | 9:50:35 AM | buy | $409.21 | $0.2091 | 4,774.58 | 2.44 | 1,956.7 | 0x1b...2e63 | |
| 04/02/2026 | 9:11:59 AM | buy | $3,031.18 | $0.2091 | 35,225.69 | 2.43 | 14,493.91 | 0xa7...8626 | |
| 04/02/2026 | 7:43:47 AM | sell | $189.59 | $0.2106 | 2,173.27 | 2.41 | 899.86 | 0x33...0ba4 | |
| 04/02/2026 | 7:40:47 AM | sell | $70.04 | $0.2106 | 803.18 | 2.41 | 332.46 | 0x23...4d1e | |
| 04/02/2026 | 7:25:35 AM | sell | $204.2 | $0.2106 | 2,342.21 | 2.41 | 969.22 | 0x77...db02 | |
| 04/02/2026 | 7:00:11 AM | buy | $485.68 | $0.2106 | 5,585.55 | 2.42 | 2,305.15 | 0xb4...dd57 | |
| 04/02/2026 | 4:34:35 AM | buy | $61.79 | $0.2095 | 714.04 | 2.42 | 294.84 | 0x70...5956 | |
| 04/02/2026 | 4:23:35 AM | buy | $30.83 | $0.2095 | 359.36 | 2.44 | 147.09 | 0x42...64bc | |
| 04/02/2026 | 3:32:47 AM | sell | $99.38 | $0.2101 | 1,151.68 | 2.43 | 472.79 | 0xa1...5a86 | |
| 04/02/2026 | 3:08:47 AM | buy | $480.75 | $0.2101 | 5,585.55 | 2.44 | 2,287.12 | 0xed...7ecb | |
| 04/02/2026 | 2:53:11 AM | sell | $1,016.24 | $0.2101 | 11,778.95 | 2.43 | 4,834.63 | 0x90...f7ec | |
| 04/02/2026 | 2:40:11 AM | sell | $18.95 | $0.2109 | 219.23 | 2.43 | 89.87 | 0xbd...24e2 | |
| 04/02/2026 | 2:38:23 AM | sell | $47.31 | $0.2109 | 547.2 | 2.43 | 224.31 | 0xfb...e471 | |
| 04/02/2026 | 2:20:59 AM | sell | $41.68 | $0.2118 | 479.98 | 2.43 | 196.73 | 0xaf...3341 | |
| 04/02/2026 | 2:00:47 AM | buy | $490.6 | $0.2148 | 5,585.55 | 2.44 | 2,283.7 | 0xbd...5322 | |
| 04/02/2026 | 2:00:11 AM | buy | $491.15 | $0.2148 | 5,585.55 | 2.44 | 2,286.26 | 0xe1...b094 | |
| 04/02/2026 | 1:31:47 AM | sell | $56.48 | $0.2161 | 636.38 | 2.43 | 261.39 | 0xce...2d34 | |
| 04/02/2026 | 1:31:47 AM | sell | $47.52 | $0.2161 | 535.4 | 2.43 | 219.89 | 0x56...6766 |