- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 7.41M
- Pooled cvxCRV:
- $49.65M
CRV/cvxCRV price stats on Ethereum
As of October 5, 2024, the current price of CRV token on DEX Curve is $77.99. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $163,425,676,380.28. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $5,000.00. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $5,000.00.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 10:26 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $77.99 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2024 | 8:42:59 AM | sell | $52,554.6 | $77.99 | 764.82 | 1.13 | 673.78 | 0xa2...7196 | |
| 03/27/2024 | 6:45:11 AM | sell | $170,803 | $77.99 | 2,485.79 | 1.13 | 2,189.8 | 0x18...83f3 | |
| 03/27/2024 | 5:59:11 AM | sell | $146,483.04 | $77.99 | 2,131.99 | 1.13 | 1,878 | 0x1e...0540 | |
| 03/27/2024 | 3:59:23 AM | sell | $1.14M | $77.99 | 16,642.06 | 1.13 | 14,655.47 | 0x23...8177 | |
| 03/27/2024 | 3:54:23 AM | sell | $294,396.48 | $77.99 | 4,287.28 | 1.13 | 3,774.35 | 0x72...92d9 | |
| 03/27/2024 | 2:13:59 AM | buy | $478,920.61 | $77.99 | 6,995.2 | 1.13 | 6,140.07 | 0x0c...7671 | |
| 03/26/2024 | 11:23:59 PM | sell | $734,912.07 | $77.99 | 10,702.81 | 1.13 | 9,422.05 | 0x2c...fbe4 | |
| 03/26/2024 | 11:20:35 PM | sell | $24,824.32 | $77.99 | 361.58 | 1.13 | 318.26 | 0xa5...61d6 | |
| 03/26/2024 | 2:50:35 PM | buy | $4.25M | $77.99 | 61,998.22 | 1.13 | 54,454.97 | 0xe0...bdd2 | |
| 03/26/2024 | 1:30:59 PM | buy | $1.11M | $77.99 | 16,166.81 | 1.13 | 14,215.66 | 0x0f...e6e5 | |
| 03/26/2024 | 11:34:23 AM | buy | $11.81M | $77.99 | 171,803 | 1.13 | 151,449.16 | 0x59...b331 | |
| 03/26/2024 | 11:34:11 AM | sell | $9.38M | $77.99 | 135,918.68 | 1.13 | 120,235.92 | 0xec...c9d0 | |
| 03/26/2024 | 10:16:11 AM | buy | $1.37M | $77.99 | 20,000 | 1.13 | 17,611.02 | 0x1e...088a | |
| 03/26/2024 | 10:07:35 AM | buy | $466,538.85 | $77.99 | 6,790.17 | 1.13 | 5,981.33 | 0x0a...04fb | |
| 03/26/2024 | 9:27:11 AM | sell | $467,994.91 | $77.99 | 6,790.17 | 1.13 | 6,000 | 0xce...26a8 | |
| 03/26/2024 | 5:05:11 AM | sell | $84,148.35 | $77.99 | 1,221.05 | 1.13 | 1,078.83 | 0x6e...285e | |
| 03/26/2024 | 3:45:47 AM | sell | $543,654.24 | $77.99 | 7,890.08 | 1.13 | 6,970 | 0xd7...2a29 | |
| 03/26/2024 | 3:25:11 AM | buy | $354,710.53 | $77.99 | 5,163.6 | 1.13 | 4,547.62 | 0xc5...1d92 | |
| 03/26/2024 | 2:19:11 AM | buy | $602,650.65 | $77.99 | 8,771.23 | 1.13 | 7,726.37 | 0x84...569e | |
| 03/26/2024 | 12:14:11 AM | buy | $134,093.13 | $77.99 | 1,951.35 | 1.13 | 1,719.16 | 0x98...4fc3 |