- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.61M
- Pooled cvxCRV:
- $52.27M
CRV/cvxCRV price stats on Ethereum
As of May 11, 2025, the current price of CRV token on DEX Curve is $0.7751. CRV price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $1,870,075.81. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,750,883,875.41. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $23,026,201.91. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $23,026,201.91.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 205 in the last 24 hours, 110 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $1,870,075.81 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 1:40 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7751 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 1:31:23 PM | sell | $5,345.13 | $0.7751 | 13,301.96 | 1.92 | 6,895.83 | 0x4e...e311 | |
| 05/11/2025 | 1:31:11 PM | sell | $2,708.29 | $0.7751 | 6,752.36 | 1.93 | 3,494 | 0x9e...103e | |
| 05/11/2025 | 1:24:35 PM | sell | $5,664.24 | $0.7801 | 14,057.39 | 1.93 | 7,260 | 0x6c...666c | |
| 05/11/2025 | 1:17:35 PM | sell | $4,401.79 | $0.7835 | 10,902.53 | 1.94 | 5,617.65 | 0x1a...7598 | |
| 05/11/2025 | 1:16:47 PM | sell | $17,905.34 | $0.7878 | 44,331.96 | 1.95 | 22,725.44 | 0x6b...b0b8 | |
| 05/11/2025 | 1:16:35 PM | buy | $80,827.55 | $0.7878 | 200,000 | 1.94 | 102,586.23 | 0xf3...5e00 | |
| 05/11/2025 | 1:16:35 PM | sell | $666.18 | $0.7878 | 1,674.24 | 1.98 | 845.51 | 0xcb...29b1 | |
| 05/11/2025 | 1:16:35 PM | sell | $2,200.93 | $0.7878 | 5,474.74 | 1.95 | 2,793.42 | 0x6a...8395 | |
| 05/11/2025 | 1:16:35 PM | buy | $666.18 | $0.7878 | 1,618.14 | 1.91 | 845.51 | 0x1c...48aa | |
| 05/11/2025 | 1:16:35 PM | sell | $20,392.82 | $0.7878 | 50,996.51 | 1.97 | 25,882.54 | 0xcb...29b1 | |
| 05/11/2025 | 12:50:59 PM | sell | $2,082.95 | $0.7797 | 5,098.64 | 1.9 | 2,671.31 | 0x65...4639 | |
| 05/11/2025 | 12:41:35 PM | sell | $2,933.2 | $0.7797 | 7,187.9 | 1.91 | 3,761.72 | 0x52...645c | |
| 05/11/2025 | 12:37:47 PM | sell | $0.03584 | $0.7797 | 0.08788 | 1.91 | 0.04596 | 0xd0...bb0a | |
| 05/11/2025 | 12:36:47 PM | sell | $8.94 | $0.7797 | 21.93 | 1.91 | 11.47 | 0x5c...61c7 | |
| 05/11/2025 | 12:29:23 PM | buy | $3,251.15 | $0.7797 | 7,990.48 | 1.91 | 4,169.48 | 0x46...425b | |
| 05/11/2025 | 12:04:59 PM | buy | $7,851.03 | $0.7803 | 19,232.59 | 1.91 | 10,060.54 | 0x1f...fbbd | |
| 05/11/2025 | 12:00:59 PM | sell | $4,421.45 | $0.7803 | 10,790.45 | 1.9 | 5,665.77 | 0x92...3bcc | |
| 05/11/2025 | 12:00:47 PM | buy | $2,988.09 | $0.7803 | 7,316.63 | 1.91 | 3,829.03 | 0x28...9a95 | |
| 05/11/2025 | 11:44:47 AM | buy | $1,815.57 | $0.7803 | 4,440.86 | 1.9 | 2,326.52 | 0x8a...d35f | |
| 05/11/2025 | 9:53:35 AM | buy | $1,961.43 | $0.7839 | 4,771.93 | 1.9 | 2,502.05 | 0xfe...d6f0 |