- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.17M
- Pooled cvxCRV:
- $55.32M
CRV/cvxCRV price stats on Ethereum
As of February 2, 2026, the current price of CRV token on DEX Curve is $0.4759. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $202,764.61. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,117,418,698.96. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $11,881,070.67. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $11,881,070.67.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 89 in the last 24 hours, 47 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $202,764.61 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 5:30 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4759 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 5:11:59 PM | buy | $0.331 | $0.4759 | 1.68 | 2.42 | 0.6956 | 0xdd...3de5 | |
| 02/02/2026 | 4:52:23 PM | sell | $131.26 | $0.4759 | 667.3 | 2.41 | 275.82 | 0xed...aa90 | |
| 02/02/2026 | 4:47:35 PM | buy | $1,945.94 | $0.4759 | 9,912.5 | 2.42 | 4,088.93 | 0xb4...9b1c | |
| 02/02/2026 | 4:44:59 PM | buy | $3,938.56 | $0.4759 | 19,994 | 2.41 | 8,275.92 | 0xcb...55be | |
| 02/02/2026 | 4:44:59 PM | buy | $233.68 | $0.4759 | 1,188.96 | 2.42 | 491.02 | 0x26...b22a | |
| 02/02/2026 | 4:15:11 PM | buy | $193.55 | $0.4759 | 986.03 | 2.42 | 406.7 | 0x1a...7fd3 | |
| 02/02/2026 | 3:26:11 PM | buy | $377.47 | $0.4759 | 1,922.4 | 2.42 | 793.17 | 0x89...7455 | |
| 02/02/2026 | 3:24:11 PM | sell | $1,403.23 | $0.4759 | 7,128.94 | 2.41 | 2,948.55 | 0x64...7350 | |
| 02/02/2026 | 3:23:47 PM | sell | $3,768.97 | $0.4759 | 19,201.7 | 2.42 | 7,919.58 | 0x6d...a3e4 | |
| 02/02/2026 | 3:12:11 PM | buy | $200 | $0.4759 | 1,024 | 2.43 | 420.25 | 0xbe...13f7 | |
| 02/02/2026 | 3:11:47 PM | sell | $2,815 | $0.4759 | 14,390.02 | 2.43 | 5,915.04 | 0xeb...03b7 | |
| 02/02/2026 | 3:03:35 PM | sell | $165.64 | $0.4759 | 848.15 | 2.43 | 348.06 | 0x46...799e | |
| 02/02/2026 | 3:01:11 PM | sell | $3,506.63 | $0.4759 | 17,991.16 | 2.44 | 7,368.32 | 0xac...96bd | |
| 02/02/2026 | 2:17:47 PM | sell | $394.08 | $0.4759 | 2,026.26 | 2.44 | 828.08 | 0x24...0acd | |
| 02/02/2026 | 2:16:23 PM | buy | $487.31 | $0.4759 | 2,513 | 2.45 | 1,023.96 | 0x5c...bd32 | |
| 02/02/2026 | 1:40:11 PM | buy | $63.23 | $0.4759 | 325.97 | 2.45 | 132.86 | 0x83...e087 | |
| 02/02/2026 | 1:23:59 PM | buy | $1,448.67 | $0.4759 | 7,462.07 | 2.45 | 3,044.02 | 0xaa...0145 | |
| 02/02/2026 | 1:23:47 PM | sell | $620.38 | $0.4759 | 3,184.53 | 2.44 | 1,303.58 | 0x81...d88b | |
| 02/02/2026 | 1:22:59 PM | sell | $930.26 | $0.4759 | 4,779.28 | 2.44 | 1,954.71 | 0xa9...a065 | |
| 02/02/2026 | 1:14:59 PM | sell | $1,699.09 | $0.4759 | 8,741.89 | 2.44 | 3,570.22 | 0x56...e472 |