- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.11M
- Pooled cvxCRV:
- $57.2M
CRV/cvxCRV price stats on Ethereum
As of September 2, 2025, the current price of CRV token on DEX Curve is $0.7667. CRV price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $92,674.78. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,763,683,530.78. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $18,611,407.07. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $18,611,407.07.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 56 in the last 24 hours, 29 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $92,674.78 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 11:42 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7667 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 11:40:35 AM | sell | $2,355.43 | $0.7667 | 7,927.52 | 2.58 | 3,072.09 | 0x6a...fd6d | |
| 09/02/2025 | 11:40:11 AM | sell | $1,516.82 | $0.7667 | 5,112.2 | 2.58 | 1,978.33 | 0xc2...6ccc | |
| 09/02/2025 | 11:39:47 AM | sell | $1,512.61 | $0.7667 | 5,103.59 | 2.58 | 1,972.83 | 0xda...94a1 | |
| 09/02/2025 | 11:39:35 AM | sell | $1,505.72 | $0.7667 | 5,085.91 | 2.58 | 1,963.85 | 0x3a...d054 | |
| 09/02/2025 | 11:39:23 AM | sell | $0 | $0 | 329.12 | 2.59 | 127 | 0xd9...1a9e | |
| 09/02/2025 | 11:39:23 AM | sell | $0 | $0 | 270.65 | 2.59 | 104.45 | 0xd9...1a9e | |
| 09/02/2025 | 11:39:23 AM | sell | $0 | $0 | 3,370.84 | 2.59 | 1,300.25 | 0xd9...1a9e | |
| 09/02/2025 | 11:39:11 AM | buy | $0 | $0 | 105,000 | 2.57 | 40,764.99 | 0xdd...eb11 | |
| 09/02/2025 | 11:39:11 AM | sell | $0 | $0 | 6,526.82 | 2.59 | 2,514.95 | 0xe0...2551 | |
| 09/02/2025 | 11:37:59 AM | buy | $0 | $0 | 15,000 | 2.54 | 5,898.33 | 0x83...9c8c | |
| 09/02/2025 | 11:33:23 AM | sell | $0 | $0 | 7,600.44 | 2.53 | 3,000 | 0x6a...ae90 | |
| 09/02/2025 | 11:32:47 AM | sell | $0 | $0 | 304.27 | 2.53 | 120 | 0x6a...c1fd | |
| 09/02/2025 | 11:32:35 AM | sell | $0 | $0 | 7,797.9 | 2.53 | 3,072.71 | 0xb5...a916 | |
| 09/02/2025 | 11:32:23 AM | buy | $0 | $0 | 30,000 | 2.53 | 11,813.59 | 0x55...151f | |
| 09/02/2025 | 11:23:11 AM | buy | $0 | $0 | 5,000 | 2.53 | 1,976.24 | 0xa6...bac4 | |
| 09/02/2025 | 11:22:59 AM | buy | $0 | $0 | 5,000 | 2.52 | 1,978.33 | 0x7d...0b7a | |
| 09/02/2025 | 7:09:23 AM | sell | $0 | $0 | 314.83 | 2.51 | 125 | 0x54...d5c0 | |
| 09/02/2025 | 7:07:11 AM | sell | $0 | $0 | 1,515.9 | 2.51 | 601.77 | 0x72...da5d | |
| 09/02/2025 | 6:53:23 AM | buy | $0 | $0 | 27,414.82 | 2.51 | 10,880.1 | 0x8a...161b | |
| 09/02/2025 | 6:40:23 AM | buy | $0 | $0 | 174.11 | 2.51 | 69.3 | 0xe9...df0c |