- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.13M
- Pooled cvxCRV:
- $58.78M
CRV/cvxCRV price stats on Ethereum
As of June 2, 2026, the current price of CRV token on DEX Curve is $0.2115. CRV price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $26,177.69. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $504,828,154.37. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $5,180,566.30. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $5,180,566.30.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 92 in the last 24 hours, 38 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $26,177.69 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 3:20 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2115 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 2:58:23 AM | buy | $59.18 | $0.2115 | 735.49 | 2.62 | 279.76 | 0x39...cbe6 | |
| 06/02/2026 | 2:55:47 AM | sell | $53.78 | $0.2111 | 667.83 | 2.62 | 254.79 | 0xdd...6356 | |
| 06/02/2026 | 2:36:23 AM | sell | $21.57 | $0.2118 | 267.03 | 2.62 | 101.86 | 0x37...3359 | |
| 06/02/2026 | 2:21:47 AM | buy | $70.95 | $0.2097 | 889.63 | 2.62 | 338.38 | 0x24...8a01 | |
| 06/02/2026 | 2:19:11 AM | sell | $52.55 | $0.2097 | 656.96 | 2.62 | 250.64 | 0x8d...2ce7 | |
| 06/02/2026 | 2:18:59 AM | buy | $59.29 | $0.2097 | 743.33 | 2.62 | 282.74 | 0x03...5db4 | |
| 06/02/2026 | 2:13:59 AM | buy | $100.7 | $0.2095 | 1,263.27 | 2.62 | 480.61 | 0x71...db54 | |
| 06/02/2026 | 2:03:11 AM | sell | $58.4 | $0.2119 | 722.1 | 2.62 | 275.56 | 0xe3...d610 | |
| 06/02/2026 | 2:00:47 AM | buy | $466.78 | $0.2119 | 5,785.72 | 2.62 | 2,202.49 | 0x9c...4178 | |
| 06/02/2026 | 2:00:11 AM | buy | $467.34 | $0.2119 | 5,785.72 | 2.62 | 2,205.16 | 0xca...182f | |
| 06/02/2026 | 1:53:23 AM | sell | $32.44 | $0.2123 | 399.52 | 2.61 | 152.81 | 0x14...b842 | |
| 06/02/2026 | 1:52:23 AM | sell | $32.55 | $0.2123 | 400.87 | 2.61 | 153.32 | 0x4e...9262 | |
| 06/02/2026 | 1:51:59 AM | sell | $32.47 | $0.2123 | 399.9 | 2.61 | 152.93 | 0x96...b071 | |
| 06/02/2026 | 1:51:23 AM | sell | $32.44 | $0.2123 | 399.64 | 2.61 | 152.82 | 0xcd...6036 | |
| 06/02/2026 | 1:50:59 AM | sell | $32.45 | $0.2123 | 399.75 | 2.61 | 152.85 | 0x0d...1b29 | |
| 06/02/2026 | 1:50:35 AM | sell | $32.45 | $0.2123 | 399.73 | 2.61 | 152.83 | 0x37...8b89 | |
| 06/02/2026 | 1:50:11 AM | sell | $32.56 | $0.2123 | 401.14 | 2.61 | 153.36 | 0x40...c75e | |
| 06/02/2026 | 1:49:35 AM | sell | $32.43 | $0.2123 | 399.57 | 2.61 | 152.74 | 0x01...8000 | |
| 06/02/2026 | 1:48:59 AM | sell | $32.46 | $0.2123 | 399.98 | 2.61 | 152.89 | 0xb3...7dab | |
| 06/02/2026 | 1:48:23 AM | sell | $32.43 | $0.2123 | 399.66 | 2.61 | 152.75 | 0x8d...7066 |