- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.18M
- Pooled cvxCRV:
- $52.67M
CRV/cvxCRV price stats on Ethereum
As of December 7, 2025, the current price of CRV token on DEX Curve is $0.4759. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $52,014.35. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,108,710,113.08. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $11,981,387.16. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $11,981,387.16.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 117 in the last 24 hours, 47 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $52,014.35 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 9:46 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4759 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:44:35 AM | buy | $15.23 | $0.4759 | 73.33 | 2.29 | 32.01 | 0x44...28fe | |
| 12/07/2025 | 8:43:11 AM | sell | $20.99 | $0.4759 | 100.75 | 2.28 | 44.11 | 0x28...aa86 | |
| 12/07/2025 | 8:43:11 AM | sell | $25.04 | $0.4759 | 120.18 | 2.28 | 52.62 | 0x28...aa86 | |
| 12/07/2025 | 7:26:59 AM | sell | $3,069.74 | $0.4759 | 14,755.76 | 2.28 | 6,450.31 | 0xeb...b1b1 | |
| 12/07/2025 | 7:13:11 AM | sell | $2,684.26 | $0.4759 | 12,941.44 | 2.29 | 5,640.33 | 0xa0...5577 | |
| 12/07/2025 | 6:59:11 AM | buy | $27.43 | $0.4759 | 132.83 | 2.3 | 57.64 | 0x99...9984 | |
| 12/07/2025 | 6:49:35 AM | sell | $55.77 | $0.4759 | 269.25 | 2.29 | 117.18 | 0xe1...57ed | |
| 12/07/2025 | 4:00:35 AM | sell | $4.3 | $0.4759 | 20.79 | 2.29 | 9.05 | 0xff...2d5e | |
| 12/07/2025 | 2:37:59 AM | buy | $96.02 | $0.4759 | 465 | 2.3 | 201.77 | 0x5f...98a4 | |
| 12/07/2025 | 2:00:23 AM | buy | $1,106.35 | $0.4759 | 5,354.09 | 2.3 | 2,324.73 | 0x05...f899 | |
| 12/07/2025 | 2:00:11 AM | buy | $1,107.63 | $0.4759 | 5,354.09 | 2.3 | 2,327.41 | 0xe4...0971 | |
| 12/07/2025 | 1:59:35 AM | buy | $20.28 | $0.4759 | 97.98 | 2.29 | 42.62 | 0xbc...81b5 | |
| 12/07/2025 | 1:46:47 AM | sell | $30.62 | $0.4759 | 147.5 | 2.29 | 64.34 | 0x47...fb9b | |
| 12/06/2025 | 11:12:47 PM | buy | $16.58 | $0.4759 | 80.11 | 2.29 | 34.84 | 0x8d...a603 | |
| 12/06/2025 | 11:01:23 PM | sell | $10.07 | $0.4759 | 48.54 | 2.29 | 21.17 | 0xd8...f70e | |
| 12/06/2025 | 10:18:35 PM | buy | $4.08 | $0.4759 | 19.74 | 2.29 | 8.58 | 0xd9...f82a | |
| 12/06/2025 | 10:06:59 PM | sell | $6.39 | $0.4759 | 30.78 | 2.29 | 13.42 | 0xb1...cbd4 | |
| 12/06/2025 | 10:06:59 PM | sell | $6.13 | $0.4759 | 29.53 | 2.29 | 12.88 | 0xb1...cbd4 | |
| 12/06/2025 | 10:06:59 PM | sell | $6.54 | $0.4759 | 31.5 | 2.29 | 13.74 | 0xb1...cbd4 | |
| 12/06/2025 | 9:35:11 PM | sell | $7.12 | $0.4759 | 34.31 | 2.29 | 14.97 | 0x88...b5d6 |