- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.8M
- Pooled cvxCRV:
- $58.03M
CRV/cvxCRV price stats on Ethereum
As of August 4, 2026, the current price of CRV token on DEX Curve is $0.2052. CRV price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,897.25. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $493,793,093.60. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $6,579,751.60. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $6,579,751.60.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $4,897.25 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 12:59 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2052 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 12:44:59 AM | sell | $11.66 | $0.2052 | 112.72 | 1.98 | 56.84 | 0xde...0305 | |
| 08/03/2026 | 11:49:35 PM | buy | $7.95 | $0.206 | 76.76 | 1.98 | 38.59 | 0x22...abb6 | |
| 08/03/2026 | 10:54:35 PM | sell | $32.67 | $0.2048 | 316.28 | 1.98 | 159.48 | 0xc2...dc95 | |
| 08/03/2026 | 10:48:11 PM | sell | $11.31 | $0.2048 | 109.54 | 1.98 | 55.23 | 0x21...9e3b | |
| 08/03/2026 | 10:41:23 PM | sell | $44.13 | $0.2048 | 427.27 | 1.98 | 215.43 | 0x0f...3231 | |
| 08/03/2026 | 9:31:11 PM | sell | $522.63 | $0.2048 | 5,061.94 | 1.98 | 2,551.05 | 0x20...0916 | |
| 08/03/2026 | 9:10:59 PM | buy | $24.98 | $0.2063 | 241.07 | 1.99 | 121.08 | 0x65...0f92 | |
| 08/03/2026 | 8:54:47 PM | sell | $21.81 | $0.2064 | 209.74 | 1.98 | 105.66 | 0x96...a380 | |
| 08/03/2026 | 8:52:59 PM | sell | $41.45 | $0.2064 | 398.55 | 1.98 | 200.76 | 0x6b...f601 | |
| 08/03/2026 | 8:52:47 PM | sell | $39.14 | $0.2064 | 376.41 | 1.98 | 189.6 | 0x6e...1f7f | |
| 08/03/2026 | 8:52:23 PM | buy | $25.29 | $0.2064 | 243.89 | 1.99 | 122.48 | 0x3e...9b41 | |
| 08/03/2026 | 8:16:35 PM | buy | $514.16 | $0.2052 | 4,987.5 | 1.99 | 2,505.6 | 0x4d...0982 | |
| 08/03/2026 | 7:40:59 PM | buy | $81.37 | $0.2065 | 783.81 | 1.98 | 393.96 | 0x6c...6488 | |
| 08/03/2026 | 7:36:47 PM | sell | $1.27 | $0.2065 | 12.25 | 1.98 | 6.18 | 0xc1...0f84 | |
| 08/03/2026 | 6:58:59 PM | buy | $50.69 | $0.2047 | 492.58 | 1.98 | 247.61 | 0x98...4095 | |
| 08/03/2026 | 6:16:23 PM | sell | $1,041.47 | $0.2056 | 10,052.29 | 1.98 | 5,064.12 | 0xbe...96af | |
| 08/03/2026 | 5:17:59 PM | sell | $66.49 | $0.2055 | 642.87 | 1.98 | 323.56 | 0x8f...7538 | |
| 08/03/2026 | 4:18:11 PM | buy | $52.99 | $0.2057 | 513.36 | 1.99 | 257.6 | 0xbf...ac49 | |
| 08/03/2026 | 1:40:11 PM | buy | $198.56 | $0.2032 | 1,946.06 | 1.99 | 976.74 | 0x8d...37af | |
| 08/03/2026 | 1:20:47 PM | buy | $92.88 | $0.204 | 906.58 | 1.99 | 455.13 | 0x09...5502 |