- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.34M
- Pooled cvxCRV:
- $55.56M
CRV/cvxCRV price stats on Ethereum
As of February 27, 2026, the current price of CRV token on DEX Curve is $0.2546. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $599,964,297.49. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $6,866,044.68. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $6,866,044.68.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 9:11 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2546 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 8:31:11 AM | buy | $102.03 | $0.2546 | 904.12 | 2.25 | 400.73 | 0x81...fbe0 | |
| 02/27/2026 | 7:57:23 AM | sell | $99.28 | $0.2514 | 888.2 | 2.24 | 394.85 | 0x39...d710 | |
| 02/27/2026 | 7:47:11 AM | sell | $46.76 | $0.2514 | 418.42 | 2.24 | 185.98 | 0x0c...5c8e | |
| 02/27/2026 | 7:44:47 AM | sell | $52.49 | $0.2514 | 469.77 | 2.24 | 208.79 | 0xf9...3bfd | |
| 02/27/2026 | 7:43:47 AM | sell | $57.96 | $0.2523 | 516.96 | 2.25 | 229.74 | 0x88...b8cb | |
| 02/27/2026 | 7:42:35 AM | sell | $37.5 | $0.2523 | 334.49 | 2.25 | 148.63 | 0x63...e526 | |
| 02/27/2026 | 7:41:35 AM | sell | $14.37 | $0.2523 | 128.21 | 2.25 | 56.97 | 0x15...7ae8 | |
| 02/27/2026 | 7:38:59 AM | sell | $30.96 | $0.2523 | 276.19 | 2.25 | 122.72 | 0x63...a53a | |
| 02/27/2026 | 7:31:59 AM | sell | $4.65 | $0.2523 | 41.53 | 2.25 | 18.45 | 0xdd...ccf8 | |
| 02/27/2026 | 7:31:23 AM | sell | $13.58 | $0.2523 | 121.16 | 2.25 | 53.83 | 0x29...0a3b | |
| 02/27/2026 | 7:28:47 AM | sell | $6.3 | $0.254 | 55.87 | 2.25 | 24.82 | 0xd2...b771 | |
| 02/27/2026 | 7:27:35 AM | sell | $7.36 | $0.254 | 65.24 | 2.25 | 28.98 | 0xb4...4062 | |
| 02/27/2026 | 7:03:47 AM | sell | $16.52 | $0.2538 | 146.47 | 2.25 | 65.07 | 0x70...50b4 | |
| 02/27/2026 | 7:02:47 AM | sell | $191.63 | $0.2538 | 1,699.23 | 2.25 | 754.8 | 0xd1...905b | |
| 02/27/2026 | 7:01:35 AM | buy | $12.13 | $0.2538 | 107.95 | 2.25 | 47.8 | 0x06...3d42 | |
| 02/27/2026 | 7:00:11 AM | buy | $621.1 | $0.2538 | 5,521.59 | 2.25 | 2,446.36 | 0x47...8256 | |
| 02/27/2026 | 6:25:35 AM | sell | $19.61 | $0.255 | 172.99 | 2.24 | 76.91 | 0xac...eaae | |
| 02/27/2026 | 5:26:47 AM | buy | $45.94 | $0.2536 | 408.62 | 2.25 | 181.14 | 0x84...1a66 | |
| 02/27/2026 | 4:13:47 AM | buy | $44.73 | $0.2543 | 396.73 | 2.25 | 175.88 | 0x45...c9e1 | |
| 02/27/2026 | 4:02:35 AM | buy | $41.11 | $0.2551 | 363.38 | 2.25 | 161.11 | 0x01...387f |