- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.3M
- Pooled cvxCRV:
- $59.23M
CRV/cvxCRV price stats on Ethereum
As of April 6, 2026, the current price of CRV token on DEX Curve is $0.2163. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $512,353,840.76. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $5,752,882.26. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $5,752,882.26.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 3:09 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2163 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 2:50:11 AM | sell | $107.96 | $0.2163 | 1,216.88 | 2.43 | 499.05 | 0x17...5b95 | |
| 04/06/2026 | 2:40:11 AM | sell | $13.56 | $0.2163 | 152.96 | 2.43 | 62.72 | 0xe7...9840 | |
| 04/06/2026 | 2:12:35 AM | buy | $58.45 | $0.2171 | 658.43 | 2.44 | 269.19 | 0x5f...e6d8 | |
| 04/06/2026 | 2:04:23 AM | sell | $35.51 | $0.2133 | 406 | 2.43 | 166.48 | 0xc6...fdc9 | |
| 04/06/2026 | 2:02:11 AM | sell | $38.38 | $0.2133 | 438.84 | 2.43 | 179.93 | 0x3a...7149 | |
| 04/06/2026 | 2:00:35 AM | buy | $490.12 | $0.2133 | 5,617.93 | 2.44 | 2,297.74 | 0xed...4a37 | |
| 04/06/2026 | 2:00:11 AM | buy | $490.67 | $0.2133 | 5,617.93 | 2.44 | 2,300.32 | 0x0c...e1dd | |
| 04/06/2026 | 12:03:23 AM | sell | $40.76 | $0.2146 | 462.1 | 2.43 | 189.87 | 0x33...5f0c | |
| 04/05/2026 | 11:43:35 PM | sell | $49.53 | $0.2118 | 568.99 | 2.43 | 233.78 | 0xba...74cc | |
| 04/05/2026 | 11:43:35 PM | sell | $39.05 | $0.2118 | 448.66 | 2.43 | 184.32 | 0x40...fc2d | |
| 04/05/2026 | 11:35:11 PM | buy | $50.22 | $0.2115 | 579.74 | 2.44 | 237.45 | 0x5a...fbc4 | |
| 04/05/2026 | 11:30:47 PM | buy | $27.05 | $0.2115 | 312.23 | 2.44 | 127.9 | 0xd9...f757 | |
| 04/05/2026 | 11:26:47 PM | buy | $25.08 | $0.2116 | 289.29 | 2.44 | 118.51 | 0xf4...1ec2 | |
| 04/05/2026 | 11:16:59 PM | buy | $37.92 | $0.2128 | 434.99 | 2.44 | 178.2 | 0xc5...38a0 | |
| 04/05/2026 | 11:01:11 PM | buy | $28.84 | $0.2073 | 339.63 | 2.44 | 139.15 | 0xc9...9ae7 | |
| 04/05/2026 | 9:48:23 PM | sell | $506.66 | $0.2061 | 5,983.37 | 2.43 | 2,457.46 | 0x42...3ff4 | |
| 04/05/2026 | 9:48:11 PM | buy | $1,049.64 | $0.2061 | 12,424.86 | 2.44 | 5,091.05 | 0x48...985a | |
| 04/05/2026 | 7:52:59 PM | sell | $374.28 | $0.2066 | 4,404.26 | 2.43 | 1,811.4 | 0xe5...a764 | |
| 04/05/2026 | 6:56:35 PM | buy | $32.23 | $0.2083 | 377.48 | 2.43 | 154.72 | 0x9d...6fd1 | |
| 04/05/2026 | 6:37:47 PM | buy | $41.37 | $0.2086 | 483.71 | 2.43 | 198.27 | 0x8b...5dcf |