- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.3M
- Pooled cvxCRV:
- $59.1M
CRV/cvxCRV price stats on Ethereum
As of May 19, 2026, the current price of CRV token on DEX Curve is $0.2348. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $559,354,189.62. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $6,233,410.02. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $6,233,410.02.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 2:31 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2348 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:05:35 AM | sell | $1,112.6 | $0.2348 | 11,548.59 | 2.43 | 4,737.9 | 0x10...5f19 | |
| 05/19/2026 | 2:00:47 AM | buy | $554.6 | $0.2363 | 5,739.89 | 2.44 | 2,346.4 | 0xc0...12cb | |
| 05/19/2026 | 2:00:11 AM | buy | $555.24 | $0.2363 | 5,739.89 | 2.44 | 2,349.1 | 0x38...7d04 | |
| 05/19/2026 | 1:34:23 AM | buy | $1,129.69 | $0.2363 | 11,658.05 | 2.43 | 4,779.47 | 0x5a...acaa | |
| 05/19/2026 | 1:34:11 AM | sell | $473.19 | $0.2363 | 4,865.31 | 2.43 | 2,001.99 | 0xa5...6bda | |
| 05/19/2026 | 1:33:11 AM | buy | $84.6 | $0.2363 | 872.83 | 2.43 | 357.93 | 0x29...d933 | |
| 05/19/2026 | 1:32:59 AM | sell | $472.72 | $0.2363 | 4,864.34 | 2.43 | 2,000 | 0xde...8c7f | |
| 05/19/2026 | 1:31:47 AM | sell | $472.72 | $0.2363 | 4,869.09 | 2.43 | 2,000 | 0xc7...c2ac | |
| 05/19/2026 | 1:31:35 AM | buy | $64.44 | $0.2363 | 666.06 | 2.44 | 272.65 | 0xa3...fe7e | |
| 05/19/2026 | 1:30:59 AM | sell | $472.72 | $0.2363 | 4,873.2 | 2.43 | 2,000 | 0xcf...0250 | |
| 05/19/2026 | 1:29:59 AM | sell | $472.72 | $0.2363 | 4,877.97 | 2.43 | 2,000 | 0xd8...5008 | |
| 05/19/2026 | 1:28:47 AM | sell | $472.72 | $0.2363 | 4,882.75 | 2.44 | 2,000 | 0x11...658a | |
| 05/19/2026 | 1:27:47 AM | sell | $472.72 | $0.2363 | 4,887.55 | 2.44 | 2,000 | 0x10...c8ea | |
| 05/19/2026 | 1:26:47 AM | sell | $472.72 | $0.2363 | 4,892.35 | 2.44 | 2,000 | 0x41...b757 | |
| 05/19/2026 | 1:25:47 AM | buy | $60.92 | $0.2363 | 632.74 | 2.45 | 257.77 | 0xe6...03a6 | |
| 05/19/2026 | 1:25:23 AM | sell | $472.72 | $0.2363 | 4,896.55 | 2.44 | 2,000 | 0xe5...98a7 | |
| 05/19/2026 | 1:22:35 AM | sell | $472.72 | $0.2363 | 4,901.37 | 2.45 | 2,000 | 0x59...0e6e | |
| 05/19/2026 | 1:21:23 AM | sell | $472.72 | $0.2363 | 4,906.21 | 2.45 | 2,000 | 0x17...ee23 | |
| 05/19/2026 | 1:19:11 AM | buy | $9.05 | $0.2369 | 94.01 | 2.46 | 38.19 | 0x52...4052 | |
| 05/19/2026 | 1:15:47 AM | sell | $473.91 | $0.2369 | 4,910.97 | 2.45 | 2,000 | 0x13...16d5 |