- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.51M
- Pooled cvxCRV:
- $58.32M
CRV/cvxCRV price stats on Ethereum
As of August 18, 2026, the current price of CRV token on DEX Curve is $0.2414. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $582,011,954.44. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $6,991,486.98. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $6,991,486.98.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 12:29 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2414 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 12:01:11 AM | buy | $47 | $0.2414 | 429.32 | 2.2 | 194.69 | 0xfd...282b | |
| 08/17/2026 | 11:33:11 PM | buy | $243.4 | $0.2415 | 2,221 | 2.2 | 1,007.46 | 0xf7...cc0e | |
| 08/17/2026 | 11:09:35 PM | buy | $22.12 | $0.2407 | 202.48 | 2.2 | 91.86 | 0x40...97b8 | |
| 08/17/2026 | 11:04:47 PM | buy | $1.59 | $0.2407 | 14.58 | 2.2 | 6.61 | 0x8f...e94d | |
| 08/17/2026 | 10:58:35 PM | buy | $28.69 | $0.2407 | 262.72 | 2.2 | 119.2 | 0xa6...e271 | |
| 08/17/2026 | 10:58:23 PM | buy | $3.27 | $0.2407 | 29.94 | 2.2 | 13.58 | 0x69...3467 | |
| 08/17/2026 | 10:58:23 PM | buy | $251.58 | $0.2407 | 2,302.8 | 2.2 | 1,045.11 | 0x3d...52f1 | |
| 08/17/2026 | 10:58:23 PM | buy | $111.99 | $0.2407 | 1,024.81 | 2.2 | 465.25 | 0xb3...a9ed | |
| 08/17/2026 | 10:58:11 PM | buy | $22.51 | $0.241 | 205.77 | 2.2 | 93.43 | 0x95...28df | |
| 08/17/2026 | 10:58:11 PM | buy | $76.66 | $0.241 | 700.48 | 2.2 | 318.07 | 0x95...28df | |
| 08/17/2026 | 10:58:11 PM | sell | $12,051.61 | $0.241 | 110,884.36 | 2.21 | 50,000 | 0xe9...c02a | |
| 08/17/2026 | 10:58:11 PM | buy | $250.23 | $0.241 | 2,285.73 | 2.2 | 1,038.19 | 0x87...1b9a | |
| 08/17/2026 | 10:55:35 PM | buy | $740.55 | $0.2415 | 6,887.1 | 2.24 | 3,065.67 | 0x77...0f0a | |
| 08/17/2026 | 10:55:23 PM | buy | $25.25 | $0.2416 | 234.47 | 2.24 | 104.48 | 0x0c...c08e | |
| 08/17/2026 | 10:55:23 PM | buy | $252.9 | $0.2416 | 2,348.93 | 2.24 | 1,046.51 | 0xa6...4c4c | |
| 08/17/2026 | 10:55:23 PM | buy | $60.11 | $0.2416 | 558.16 | 2.24 | 248.75 | 0xf4...1f57 | |
| 08/17/2026 | 10:55:11 PM | sell | $12,083.43 | $0.2416 | 113,019.92 | 2.26 | 50,000 | 0x2f...8323 | |
| 08/17/2026 | 10:55:11 PM | buy | $230.72 | $0.2416 | 2,141.69 | 2.24 | 954.73 | 0x29...7fee | |
| 08/17/2026 | 10:28:11 PM | sell | $21.21 | $0.2428 | 199.6 | 2.28 | 87.34 | 0xb4...68dc | |
| 08/17/2026 | 10:12:59 PM | sell | $214.61 | $0.2428 | 2,019.92 | 2.28 | 883.69 | 0x45...d60c |