WhatToFarm
/
Get started
12 Swap

Info about CRV-cvxCRV pair

Price USD
$0.197
Price
0 cvxCRV
TVL
$4.97M
MKT CAP
$470.5M
5m
0%
1h
0.28%
4h
0.37%
24h
0.52%
Share
TXNS
83
Buys
35
Sells
48
Volume
28K
Telegram price alerts
Pair:
0x971add32Ea87f10bD192671630be3BE8A11b8623
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
Pooled CRV:
2.19M
Pooled cvxCRV:
$58.61M

CRV/cvxCRV price stats on Ethereum

As of June 9, 2026, the current price of CRV token on DEX Curve is $0.197. CRV price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $28,150.81. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $470,535,232.10. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $4,971,028.59. The CRV/cvxCRV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $4,971,028.59.

The total transactions of CRV/cvxCRV is 83 in the last 24 hours, 35 of which are buy transactions, and 48 are sales transactions.

CRV/cvxCRV pool has a trading volume of $28,150.81 in the last 24 hours.

The exchange rate of 1 CRV to cvxCRV is 0, captured at 5:18 AM UTC.

The price of converting 1 CRV to USD is $0.197 today.

CRV-cvxCRV price chart

DateTime
Price $
Price cvxCRV
MakerTXN
06/09/20264:33:59 AMsell$14.02$0.197181.12.5471.21
0xF88...F805
0xd1...a265
06/09/20264:00:11 AMsell$11.93$0.1964154.472.5460.73
0x4f4...0351
0x3a...1dde
06/09/20263:21:11 AMbuy$8.17$0.197105.842.5541.49
0xF88...F805
0x0c...1a22
06/09/20262:29:11 AMsell$41.17$0.1963533.352.54209.68
0x091...b84f
0xe1...b769
06/09/20262:00:47 AMbuy$449.37$0.19725,808.612.542,277.99
0x4f4...0351
0xe0...af33
06/09/20262:00:11 AMbuy$449.91$0.19725,808.612.542,280.73
0x4f4...0351
0xdf...3390
06/09/20261:44:47 AMsell$13.86$0.1969178.662.5370.4
0xF88...F805
0x80...92f0
06/09/20261:41:47 AMsell$2.53$0.196932.652.5312.86
0x159...492C
0x5a...745f
06/09/202612:59:47 AMsell$20.44$0.196264.732.53104.31
0xF88...F805
0xcc...d362
06/09/202612:54:23 AMbuy$82.97$0.19461,085.232.54426.37
0xa88...53F0
0xbd...6d6d
06/09/202612:54:11 AMsell$21.02$0.1954272.842.53107.52
0xF88...F805
0x1b...a02d
06/09/202612:52:47 AMsell$612.38$0.19537,961.092.533,134.81
0xBf6...cC9E
0x9b...b855
06/09/202612:46:47 AMsell$33.25$0.1962430.62.54169.41
0x0Bd...f786
0xf7...537b
06/09/202612:43:47 AMbuy$101.35$0.19621,316.282.54516.35
0xa88...53F0
0x02...3b3b
06/09/202612:34:47 AMbuy$106.57$0.19621,383.682.54542.94
0xa88...53F0
0xed...8478
06/09/202612:26:35 AMsell$64.8$0.196839.842.54330.55
0xe75...6B0D
0x28...f33e
06/09/202612:10:35 AMbuy$591.41$0.19847,588.932.542,980.07
0xceD...17a7
0x28...697a
06/08/202611:40:47 PMbuy$14.32$0.1987183.442.5472.09
0xF88...F805
0xee...b4f6
06/08/202610:57:47 PMsell$29.38$0.1996373.322.53147.15
0xF88...F805
0xd2...d40c
06/08/20268:53:11 PMbuy$1,332.97$0.199316,986.232.546,686.95
0xAEA...7225
0x6d...8c2d