- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.69M
- Pooled cvxCRV:
- $54.51M
CRV/cvxCRV price stats on Ethereum
As of June 20, 2025, the current price of CRV token on DEX Curve is $0.562. CRV price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $150,943.10. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,277,956,709.04. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $17,258,755.47. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $17,258,755.47.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 123 in the last 24 hours, 49 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $150,943.10 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 4:04 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.562 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 3:41:59 PM | sell | $254.11 | $0.562 | 879.65 | 1.94 | 452.12 | 0xf7...01d2 | |
| 06/20/2025 | 3:36:11 PM | sell | $1,489.55 | $0.562 | 5,159.11 | 1.94 | 2,650.24 | 0xd4...f0fa | |
| 06/20/2025 | 2:57:11 PM | sell | $2,022.1 | $0.5713 | 6,899.21 | 1.94 | 3,539.34 | 0xa6...1ce4 | |
| 06/20/2025 | 2:54:23 PM | sell | $1,006.15 | $0.5713 | 3,436.05 | 1.95 | 1,761.09 | 0x2d...29f1 | |
| 06/20/2025 | 2:53:23 PM | sell | $1,729.73 | $0.5725 | 5,899.01 | 1.95 | 3,020.9 | 0x19...4dda | |
| 06/20/2025 | 2:48:47 PM | sell | $862.99 | $0.581 | 2,902.64 | 1.95 | 1,485.28 | 0x29...ba95 | |
| 06/20/2025 | 2:36:59 PM | sell | $604.44 | $0.581 | 2,033.91 | 1.95 | 1,040.29 | 0xd9...139c | |
| 06/20/2025 | 2:34:47 PM | sell | $1,999.75 | $0.581 | 6,734.35 | 1.95 | 3,441.72 | 0x94...8601 | |
| 06/20/2025 | 2:24:47 PM | sell | $1,135.04 | $0.5838 | 3,807.52 | 1.95 | 1,944.07 | 0xc6...5830 | |
| 06/20/2025 | 1:46:47 PM | buy | $1,510 | $0.5931 | 5,000 | 1.96 | 2,545.54 | 0x9f...1702 | |
| 06/20/2025 | 1:22:35 PM | buy | $358.46 | $0.5909 | 1,190.74 | 1.96 | 606.55 | 0x04...6b21 | |
| 06/20/2025 | 1:17:59 PM | buy | $445.39 | $0.5909 | 1,479.15 | 1.96 | 753.65 | 0xbd...1689 | |
| 06/20/2025 | 1:04:11 PM | sell | $39.38 | $0.5898 | 130.61 | 1.95 | 66.75 | 0x99...e714 | |
| 06/20/2025 | 12:52:23 PM | sell | $953.98 | $0.5883 | 3,173.5 | 1.95 | 1,621.52 | 0x2e...49a0 | |
| 06/20/2025 | 12:38:59 PM | buy | $1,248.25 | $0.5874 | 4,170.82 | 1.96 | 2,124.91 | 0x0f...92e3 | |
| 06/20/2025 | 12:35:59 PM | sell | $34.93 | $0.5842 | 116.97 | 1.95 | 59.79 | 0xe6...b7f3 | |
| 06/20/2025 | 12:21:47 PM | sell | $2,059.62 | $0.5842 | 6,900.57 | 1.95 | 3,525.26 | 0x40...f902 | |
| 06/20/2025 | 12:16:11 PM | sell | $196.36 | $0.5842 | 658.35 | 1.95 | 336.1 | 0x7e...2bbf | |
| 06/20/2025 | 12:04:11 PM | sell | $73.99 | $0.5842 | 248.08 | 1.95 | 126.64 | 0xe9...86a7 | |
| 06/20/2025 | 11:55:23 AM | buy | $86.61 | $0.5842 | 291.28 | 1.96 | 148.24 | 0xc7...cd71 |