- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.32M
- Pooled cvxCRV:
- $58.92M
CRV/cvxCRV price stats on Ethereum
As of April 1, 2026, the current price of CRV token on DEX Curve is $0.2152. CRV price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $45,689.03. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $509,542,315.12. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $5,765,818.73. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $5,765,818.73.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $45,689.03 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 12:59 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2152 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 12:45:59 AM | sell | $23.11 | $0.2152 | 258.53 | 2.4 | 107.34 | 0x85...857f | |
| 04/01/2026 | 12:45:23 AM | sell | $45.26 | $0.2152 | 506.41 | 2.4 | 210.24 | 0x31...8f3c | |
| 04/01/2026 | 12:45:11 AM | buy | $9,235.97 | $0.2152 | 102,618.21 | 2.39 | 42,898.35 | 0x3c...9a67 | |
| 04/01/2026 | 12:45:11 AM | sell | $105.01 | $0.2152 | 1,175.06 | 2.4 | 487.75 | 0xe0...25c6 | |
| 04/01/2026 | 12:44:59 AM | buy | $13.68 | $0.2154 | 150.25 | 2.36 | 63.54 | 0x9f...649c | |
| 04/01/2026 | 12:44:59 AM | buy | $50.75 | $0.2154 | 557.18 | 2.36 | 235.64 | 0x7d...0d18 | |
| 04/01/2026 | 12:44:59 AM | buy | $660.91 | $0.2154 | 7,260.44 | 2.36 | 3,068.26 | 0x6a...8ad4 | |
| 04/01/2026 | 12:44:47 AM | buy | $106.13 | $0.2154 | 1,164.78 | 2.36 | 492.71 | 0x98...0ff3 | |
| 04/01/2026 | 12:44:47 AM | sell | $11,105.87 | $0.2154 | 122,960.9 | 2.38 | 51,558.17 | 0x85...6faf | |
| 04/01/2026 | 12:44:47 AM | buy | $112.56 | $0.2154 | 1,235.04 | 2.36 | 522.56 | 0x98...0ff3 | |
| 04/01/2026 | 12:34:47 AM | sell | $47.19 | $0.2154 | 528.95 | 2.41 | 219.08 | 0x22...5afa | |
| 04/01/2026 | 12:08:23 AM | buy | $799.26 | $0.2177 | 8,880.89 | 2.41 | 3,670.24 | 0x57...a386 | |
| 03/31/2026 | 11:34:35 PM | sell | $818.01 | $0.2177 | 9,062.17 | 2.41 | 3,756.35 | 0x96...eb71 | |
| 03/31/2026 | 9:08:11 PM | buy | $398.52 | $0.2199 | 4,385.63 | 2.42 | 1,811.58 | 0x3f...03f7 | |
| 03/31/2026 | 8:58:23 PM | buy | $52.15 | $0.221 | 570.79 | 2.41 | 235.89 | 0xa2...f958 | |
| 03/31/2026 | 8:41:47 PM | sell | $65.78 | $0.2195 | 722.82 | 2.41 | 299.62 | 0xc4...8a05 | |
| 03/31/2026 | 8:31:47 PM | sell | $556.24 | $0.2195 | 6,115.83 | 2.41 | 2,533.36 | 0xe1...2ff6 | |
| 03/31/2026 | 8:28:47 PM | sell | $77 | $0.2195 | 847.29 | 2.41 | 350.73 | 0xcf...948c | |
| 03/31/2026 | 7:58:11 PM | sell | $68.73 | $0.2195 | 756.41 | 2.41 | 313.05 | 0x07...6729 | |
| 03/31/2026 | 7:53:47 PM | buy | $54.83 | $0.2193 | 606.01 | 2.42 | 250.02 | 0x9b...e188 |