- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 4.11M
- Pooled cvxCRV:
- $62.21M
CRV/cvxCRV price stats on Ethereum
As of December 14, 2024, the current price of CRV token on DEX Curve is $1.17. CRV price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,068,732.56. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $2,578,128,621.41. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $51,131,855.62. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $51,131,855.62.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 109 in the last 24 hours, 53 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $1,068,732.56 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 3:46 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $1.17 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2024 | 3:35:59 PM | buy | $5,448.22 | $1.17 | 7,316.27 | 1.57 | 4,656.34 | 0x3e...5a1b | |
| 12/14/2024 | 3:18:11 PM | sell | $12,017.16 | $1.16 | 16,216.2 | 1.56 | 10,346.55 | 0x75...1bba | |
| 12/14/2024 | 3:01:11 PM | buy | $7,398.94 | $1.16 | 10,000 | 1.57 | 6,359.08 | 0xd5...61ba | |
| 12/14/2024 | 2:58:59 PM | sell | $15,950.75 | $1.16 | 21,538.82 | 1.56 | 13,729.19 | 0x9a...9ef6 | |
| 12/14/2024 | 2:23:23 PM | sell | $14,220.56 | $1.17 | 19,093.79 | 1.57 | 12,143.51 | 0xb1...8fd3 | |
| 12/14/2024 | 2:17:59 PM | sell | $5,845.01 | $1.17 | 7,827.14 | 1.57 | 4,970.6 | 0x36...2515 | |
| 12/14/2024 | 2:05:59 PM | buy | $5,479.54 | $1.18 | 7,327.41 | 1.57 | 4,639.17 | 0xbb...4390 | |
| 12/14/2024 | 2:02:35 PM | buy | $13,072.45 | $1.19 | 17,302.67 | 1.57 | 10,969.64 | 0x31...405d | |
| 12/14/2024 | 2:01:59 PM | buy | $7,042.32 | $1.19 | 9,307.57 | 1.57 | 5,909.51 | 0xb0...4a7e | |
| 12/14/2024 | 1:43:47 PM | sell | $14,269.39 | $1.17 | 19,079.16 | 1.57 | 12,143.51 | 0x3b...a09a | |
| 12/14/2024 | 1:36:11 PM | sell | $11,994.96 | $1.18 | 15,982.23 | 1.57 | 10,152.71 | 0xce...1914 | |
| 12/14/2024 | 1:35:47 PM | buy | $7,480.2 | $1.18 | 10,000 | 1.57 | 6,331.35 | 0x5d...34d4 | |
| 12/14/2024 | 1:23:11 PM | sell | $12,061.95 | $1.19 | 15,901.69 | 1.57 | 10,094.88 | 0x2d...ebc2 | |
| 12/14/2024 | 1:18:35 PM | sell | $12,325.54 | $1.19 | 16,210.2 | 1.57 | 10,272.43 | 0x0b...5d86 | |
| 12/14/2024 | 1:15:59 PM | sell | $8,922.82 | $1.2 | 11,689.48 | 1.58 | 7,396.15 | 0xde...1db9 | |
| 12/14/2024 | 12:55:59 PM | sell | $12,157.3 | $1.21 | 15,829.12 | 1.58 | 10,000 | 0x87...c849 | |
| 12/14/2024 | 12:55:23 PM | sell | $11,541.99 | $1.21 | 15,054 | 1.58 | 9,493.87 | 0xdb...5e27 | |
| 12/14/2024 | 12:50:35 PM | sell | $12,057.92 | $1.22 | 15,694.98 | 1.58 | 9,881.02 | 0xb2...a3bf | |
| 12/14/2024 | 12:34:35 PM | sell | $12,024.51 | $1.23 | 15,525.81 | 1.59 | 9,757.31 | 0x35...28d3 | |
| 12/14/2024 | 12:31:11 PM | sell | $12,014.58 | $1.23 | 15,450.62 | 1.59 | 9,693.05 | 0xbe...0919 |