- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.21M
- Pooled cvxCRV:
- $58.83M
CRV/cvxCRV price stats on Ethereum
As of July 7, 2026, the current price of CRV token on DEX Curve is $0.2086. CRV price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $19,273.25. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $500,262,950.55. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $5,317,565.44. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $5,317,565.44.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 75 in the last 24 hours, 31 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $19,273.25 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 7:30 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2086 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 6:50:59 AM | sell | $418 | $0.2086 | 5,063.48 | 2.52 | 2,003.1 | 0x48...d7b2 | |
| 07/07/2026 | 6:50:23 AM | buy | $905.92 | $0.2086 | 11,000.16 | 2.53 | 4,341.23 | 0x51...0a63 | |
| 07/07/2026 | 6:50:11 AM | buy | $907.97 | $0.2086 | 11,000.16 | 2.52 | 4,351.05 | 0xab...d4a9 | |
| 07/07/2026 | 6:49:47 AM | buy | $606.45 | $0.2086 | 7,333.44 | 2.52 | 2,906.16 | 0xf5...7a6e | |
| 07/07/2026 | 6:49:23 AM | sell | $552.6 | $0.2086 | 6,661.77 | 2.51 | 2,648.1 | 0x7a...eb2f | |
| 07/07/2026 | 6:49:11 AM | buy | $312.93 | $0.2086 | 3,785 | 2.52 | 1,499.61 | 0x2c...1bea | |
| 07/07/2026 | 6:49:11 AM | buy | $390.9 | $0.2086 | 4,731.25 | 2.52 | 1,873.24 | 0x06...1306 | |
| 07/07/2026 | 6:49:11 AM | sell | $626.03 | $0.2086 | 7,552.18 | 2.51 | 3,000 | 0xb6...b599 | |
| 07/07/2026 | 6:48:59 AM | sell | $858.83 | $0.2086 | 10,352.5 | 2.51 | 4,115.59 | 0xab...510f | |
| 07/07/2026 | 6:48:59 AM | buy | $665.41 | $0.2086 | 8,043.13 | 2.52 | 3,188.68 | 0x54...746c | |
| 07/07/2026 | 6:48:47 AM | buy | $3,928.08 | $0.2086 | 47,312.54 | 2.51 | 18,823.57 | 0x87...80ab | |
| 07/07/2026 | 5:56:11 AM | buy | $31.52 | $0.2094 | 376.36 | 2.5 | 150.47 | 0x06...8d49 | |
| 07/07/2026 | 5:24:35 AM | sell | $8.74 | $0.2057 | 105.94 | 2.49 | 42.48 | 0x9f...d930 | |
| 07/07/2026 | 4:52:11 AM | buy | $6.55 | $0.2069 | 79.17 | 2.5 | 31.65 | 0xab...d889 | |
| 07/07/2026 | 4:15:59 AM | sell | $35.34 | $0.2051 | 429.66 | 2.49 | 172.29 | 0xf9...4e86 | |
| 07/07/2026 | 4:10:47 AM | sell | $35.39 | $0.2064 | 427.51 | 2.49 | 171.41 | 0x56...9911 | |
| 07/07/2026 | 4:00:11 AM | sell | $0.08971 | $0.2072 | 1.07 | 2.49 | 0.4328 | 0x96...1c14 | |
| 07/07/2026 | 3:46:47 AM | sell | $51.43 | $0.2083 | 615.67 | 2.49 | 246.83 | 0xf5...2842 | |
| 07/07/2026 | 3:42:35 AM | sell | $70.99 | $0.2102 | 842.4 | 2.49 | 337.68 | 0x08...ba8c | |
| 07/07/2026 | 3:41:47 AM | sell | $120.47 | $0.2093 | 1,435.88 | 2.49 | 575.45 | 0xd9...993d |