- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.61M
- Pooled cvxCRV:
- $54.45M
CRV/cvxCRV price stats on Ethereum
As of June 23, 2025, the current price of CRV token on DEX Curve is $0.5284. CRV price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $68,383.17. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,202,199,541.21. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $15,771,408.09. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $15,771,408.09.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $68,383.17 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 3:26 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5284 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 3:21:59 PM | buy | $1,209.74 | $0.5284 | 4,576.85 | 1.99 | 2,289.42 | 0x7a...23bc | |
| 06/23/2025 | 2:04:59 PM | buy | $1,358.97 | $0.5296 | 5,124.61 | 1.99 | 2,565.71 | 0xfd...8482 | |
| 06/23/2025 | 2:04:35 PM | sell | $2,276.49 | $0.4791 | 9,464.6 | 1.99 | 4,750.93 | 0x35...99fe | |
| 06/23/2025 | 12:56:47 PM | buy | $550.79 | $0.5309 | 2,074.17 | 1.99 | 1,037.34 | 0x8c...9c51 | |
| 06/23/2025 | 12:09:47 PM | sell | $293.39 | $0.5258 | 1,112.19 | 1.99 | 557.95 | 0xf0...0aef | |
| 06/23/2025 | 11:23:35 AM | buy | $52.72 | $0.527 | 200 | 1.99 | 100.02 | 0xe7...58d1 | |
| 06/23/2025 | 11:23:11 AM | buy | $52.72 | $0.527 | 200 | 1.99 | 100.02 | 0x76...f9ed | |
| 06/23/2025 | 11:22:35 AM | buy | $52.72 | $0.527 | 200 | 1.99 | 100.03 | 0xcd...0d92 | |
| 06/23/2025 | 10:07:35 AM | buy | $511.08 | $0.5311 | 1,923.43 | 1.99 | 962.21 | 0x45...82b4 | |
| 06/23/2025 | 8:55:59 AM | sell | $408.56 | $0.5311 | 1,532.93 | 1.99 | 769.2 | 0xf2...e6aa | |
| 06/23/2025 | 6:31:47 AM | sell | $400.71 | $0.5342 | 1,495.42 | 1.99 | 750 | 0x83...5b32 | |
| 06/23/2025 | 6:14:23 AM | sell | $19.35 | $0.5342 | 72.22 | 1.99 | 36.21 | 0xa6...4f0b | |
| 06/23/2025 | 5:07:35 AM | sell | $1,341.48 | $0.5319 | 5,031.83 | 1.99 | 2,522.05 | 0x87...98c2 | |
| 06/23/2025 | 4:07:11 AM | sell | $110.13 | $0.5331 | 412.34 | 1.99 | 206.57 | 0xfb...6fa7 | |
| 06/23/2025 | 3:16:35 AM | buy | $1,018.38 | $0.5339 | 3,817.48 | 2 | 1,907.3 | 0x7d...1046 | |
| 06/23/2025 | 2:14:47 AM | sell | $4,987.45 | $0.5339 | 18,665.16 | 1.99 | 9,340.81 | 0x23...fce6 | |
| 06/23/2025 | 12:36:11 AM | buy | $162.79 | $0.5373 | 608.35 | 2 | 302.98 | 0x56...6f8f | |
| 06/23/2025 | 12:34:47 AM | sell | $300.01 | $0.5373 | 1,117.82 | 2 | 558.36 | 0x57...b25f | |
| 06/22/2025 | 11:52:47 PM | sell | $1,914.75 | $0.5334 | 7,191.61 | 2 | 3,589.54 | 0x7b...2c9c | |
| 06/22/2025 | 11:52:35 PM | buy | $10,883.38 | $0.5334 | 40,872.9 | 2 | 20,402.79 | 0xf6...6fb5 |