- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 1.99M
- Pooled cvxCRV:
- $55.14M
CRV/cvxCRV price stats on Ethereum
As of August 11, 2025, the current price of CRV token on DEX Curve is $1. CRV price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $287,517.98. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $2,299,114,855.12. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $23,031,861.48. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $23,031,861.48.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 90 in the last 24 hours, 41 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $287,517.98 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 8:36 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $1 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:26:23 AM | sell | $231.91 | $1 | 608.04 | 2.62 | 231.35 | 0x34...946f | |
| 08/11/2025 | 8:09:23 AM | sell | $1,272.9 | $1 | 3,334.47 | 2.62 | 1,268.15 | 0x1a...e922 | |
| 08/11/2025 | 8:09:23 AM | sell | $145.55 | $1 | 381.45 | 2.63 | 145.01 | 0xc1...086e | |
| 08/11/2025 | 8:08:59 AM | sell | $464.26 | $1 | 1,215.22 | 2.63 | 461.89 | 0x31...3265 | |
| 08/11/2025 | 8:07:59 AM | sell | $258.56 | $1 | 674.26 | 2.63 | 256.22 | 0x9e...97ef | |
| 08/11/2025 | 7:58:23 AM | sell | $1,948.72 | $1 | 5,080.84 | 2.63 | 1,929.51 | 0xbe...1d0b | |
| 08/11/2025 | 7:38:11 AM | sell | $54.77 | $1.01 | 142.02 | 2.63 | 53.9 | 0xdb...6159 | |
| 08/11/2025 | 7:36:23 AM | sell | $33.3 | $1.01 | 86.36 | 2.63 | 32.77 | 0xab...1c1a | |
| 08/11/2025 | 7:15:47 AM | buy | $18,997.62 | $1.02 | 48,665.38 | 2.62 | 18,514.99 | 0xb2...157e | |
| 08/11/2025 | 7:11:59 AM | sell | $78.84 | $1.02 | 200.68 | 2.6 | 76.99 | 0x9d...d3f7 | |
| 08/11/2025 | 6:11:35 AM | sell | $2,806.53 | $1 | 7,276.5 | 2.6 | 2,789.44 | 0x1b...ef46 | |
| 08/11/2025 | 6:11:23 AM | buy | $2,841.25 | $1 | 7,388.59 | 2.61 | 2,823.95 | 0x2b...3e1e | |
| 08/11/2025 | 5:32:59 AM | sell | $2,867.78 | $1.01 | 7,388.59 | 2.6 | 2,832.44 | 0xf1...acb9 | |
| 08/11/2025 | 4:59:47 AM | sell | $158.55 | $1.01 | 408.7 | 2.61 | 156.54 | 0x60...e53b | |
| 08/11/2025 | 4:50:35 AM | sell | $1,193.52 | $1.01 | 3,060.83 | 2.61 | 1,171.9 | 0x98...d3ce | |
| 08/11/2025 | 4:33:47 AM | sell | $1,320.72 | $1.01 | 3,405 | 2.61 | 1,302.73 | 0x6d...9d63 | |
| 08/11/2025 | 4:13:47 AM | buy | $1,954.07 | $1.02 | 5,011.37 | 2.62 | 1,911.91 | 0xff...8308 | |
| 08/11/2025 | 4:03:11 AM | buy | $18,695.81 | $1.01 | 48,086.86 | 2.6 | 18,454.79 | 0x51...f9f8 | |
| 08/11/2025 | 3:31:47 AM | sell | $288.6 | $1 | 742.26 | 2.58 | 287.23 | 0x80...0e91 | |
| 08/11/2025 | 3:29:11 AM | sell | $2,806.76 | $1 | 7,225.21 | 2.58 | 2,793.44 | 0x4e...3906 |