Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.3M
- Pooled cvxCRV:
- $57.78M
CRV/cvxCRV price stats on Ethereum
As of November 11, 2026, the current price of CRV token on DEX Curve is $0.2461. CRV price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $27,230.12. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $599,101,068.63. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $6,523,242.43. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $6,523,242.43.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 468 in the last 24 hours, 239 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $27,230.12 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 12:45 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2461 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 12:43:47 AM | sell | $0.2507 | $0.2461 | 2.42 | 2.38 | 1.01 | 0x79...8eac | |
| 11/11/2026 | 12:43:47 AM | buy | $0.2204 | $0.2461 | 2.13 | 2.38 | 0.8955 | 0x79...8eac | |
| 11/11/2026 | 12:39:47 AM | buy | $0.2468 | $0.2461 | 2.39 | 2.38 | 1 | 0xae...7607 | |
| 11/11/2026 | 12:39:47 AM | sell | $0.2806 | $0.2461 | 2.71 | 2.38 | 1.14 | 0xae...7607 | |
| 11/11/2026 | 12:34:59 AM | sell | $0.2267 | $0.2461 | 2.19 | 2.38 | 0.9209 | 0x16...98d3 | |
| 11/11/2026 | 12:34:59 AM | buy | $0.1993 | $0.2461 | 1.93 | 2.38 | 0.8098 | 0x16...98d3 | |
| 11/11/2026 | 12:31:11 AM | buy | $0.1928 | $0.246 | 1.87 | 2.38 | 0.7834 | 0x48...487f | |
| 11/11/2026 | 12:31:11 AM | sell | $0.2192 | $0.246 | 2.12 | 2.38 | 0.8909 | 0x48...487f | |
| 11/11/2026 | 12:27:35 AM | sell | $0.2281 | $0.246 | 2.2 | 2.38 | 0.9272 | 0xc2...89d0 | |
| 11/11/2026 | 12:27:35 AM | buy | $0.2006 | $0.246 | 1.94 | 2.38 | 0.8153 | 0xc2...89d0 | |
| 11/11/2026 | 12:23:47 AM | buy | $0.1943 | $0.2475 | 1.87 | 2.38 | 0.7851 | 0x44...2946 | |
| 11/11/2026 | 12:23:47 AM | sell | $0.221 | $0.2475 | 2.12 | 2.38 | 0.8929 | 0x44...2946 | |
| 11/11/2026 | 12:20:11 AM | buy | $0.2171 | $0.2475 | 2.09 | 2.38 | 0.8771 | 0xb0...dfc7 | |
| 11/11/2026 | 12:20:11 AM | sell | $0.2469 | $0.2475 | 2.37 | 2.38 | 0.9975 | 0xb0...dfc7 | |
| 11/11/2026 | 12:15:59 AM | buy | $0.2157 | $0.2475 | 2.08 | 2.38 | 0.8712 | 0x8c...7720 | |
| 11/11/2026 | 12:15:59 AM | sell | $0.2453 | $0.2475 | 2.35 | 2.38 | 0.9908 | 0x8c...7720 | |
| 11/11/2026 | 12:11:59 AM | sell | $0.2672 | $0.2475 | 2.56 | 2.38 | 1.07 | 0xed...a827 | |
| 11/11/2026 | 12:11:59 AM | buy | $0.235 | $0.2475 | 2.26 | 2.38 | 0.9492 | 0xed...a827 | |
| 11/11/2026 | 12:07:35 AM | sell | $0.2825 | $0.2475 | 2.71 | 2.38 | 1.14 | 0x4e...16bb | |
| 11/11/2026 | 12:07:35 AM | buy | $0.2484 | $0.2475 | 2.39 | 2.38 | 1 | 0x4e...16bb |