Info about CRV-cvxCRV pair
- Pooled CRV:
- 7.41M
- Pooled cvxCRV:
- $49.65M
CRV/cvxCRV price stats on Ethereum
As of March 29, 2024, the current price of CRV token on DEX Curve is $78. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $163,425,676,380.28. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $5,000.00. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $5,000.00.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 12:47 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $78 today.
CRV-cvxCRV price chart
Date | Time | Price $ | Price cvxCRV | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.27 | 8:42:59 AM | sell | $52 554.60 | $78 | 764.82 | 1.14 | 673.78 | 0xa2...7196 | |
2024.03.27 | 6:45:11 AM | sell | $170 803.00 | $78 | 2 485.80 | 1.14 | 2 189.81 | 0x18...83f3 | |
2024.03.27 | 5:59:11 AM | sell | $146 483.05 | $78 | 2 131.00 | 1.14 | 1 878.01 | 0x1e...0540 | |
2024.03.27 | 3:59:23 AM | sell | $1 143 114.45 | $78 | 16 642.06 | 1.14 | 14 655.47 | 0x23...8177 | |
2024.03.27 | 3:54:23 AM | sell | $294 396.49 | $78 | 4 287.28 | 1.14 | 3 774.35 | 0x72...92d9 | |
2024.03.27 | 2:13:59 AM | buy | $478 920.62 | $78 | 6 995.20 | 1.14 | 6 140.07 | 0x0c...7671 | |
2024.03.26 | 11:23:59 PM | sell | $734 912.07 | $78 | 10 702.82 | 1.14 | 9 422.05 | 0x2c...fbe4 | |
2024.03.26 | 11:20:35 PM | sell | $24 824.32 | $78 | 361.58 | 1.14 | 318.26 | 0xa5...61d6 | |
2024.03.26 | 2:50:35 PM | buy | $4 247 441.71 | $78 | 61 998.22 | 1.14 | 54 454.97 | 0xe0...bdd2 | |
2024.03.26 | 1:30:59 PM | buy | $1 108 809.49 | $78 | 16 166.82 | 1.14 | 14 215.66 | 0x0f...e6e5 | |
2024.03.26 | 11:34:23 AM | buy | $11 812 906.35 | $78 | 171 803.00 | 1.13 | 151 449.16 | 0x59...b331 | |
2024.03.26 | 11:34:11 AM | sell | $9 378 299.83 | $78 | 135 918.68 | 1.13 | 120 235.92 | 0xec...c9d0 | |
2024.03.26 | 10:16:11 AM | buy | $1 373 645.01 | $78 | 20 000.00 | 1.14 | 17 611.02 | 0x1e...088a | |
2024.03.26 | 10:07:35 AM | buy | $466 538.86 | $78 | 6 790.18 | 1.14 | 5 981.33 | 0x0a...04fb | |
2024.03.26 | 9:27:11 AM | sell | $467 994.91 | $78 | 6 790.18 | 1.13 | 6 000.00 | 0xce...26a8 | |
2024.03.26 | 5:05:11 AM | sell | $84 148.35 | $78 | 1 221.05 | 1.13 | 1 078.84 | 0x6e...285e | |
2024.03.26 | 3:45:47 AM | sell | $543 654.25 | $78 | 7 890.08 | 1.13 | 6 970.00 | 0xd7...2a29 | |
2024.03.26 | 3:25:11 AM | buy | $354 710.54 | $78 | 5 163.61 | 1.14 | 4 547.62 | 0xc5...1d92 | |
2024.03.26 | 2:19:11 AM | buy | $602 650.65 | $78 | 8 771.23 | 1.14 | 7 726.37 | 0x84...569e | |
2024.03.26 | 12:14:11 AM | buy | $134 093.13 | $78 | 1 951.36 | 1.14 | 1 719.16 | 0x98...4fc3 |