- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.23M
- Pooled cvxCRV:
- $53.54M
CRV/cvxCRV price stats on Ethereum
As of December 21, 2025, the current price of CRV token on DEX Curve is $0.4759. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $58,677.60. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,110,827,543.06. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $12,239,018.15. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $12,239,018.15.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 123 in the last 24 hours, 52 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $58,677.60 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 10:37 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4759 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 10:19:11 PM | buy | $6.99 | $0.4759 | 33.49 | 2.27 | 14.69 | 0x40...5476 | |
| 12/21/2025 | 9:58:59 PM | sell | $10.67 | $0.4759 | 50.99 | 2.27 | 22.43 | 0xc5...795a | |
| 12/21/2025 | 9:47:23 PM | buy | $23.83 | $0.4759 | 114.18 | 2.27 | 50.08 | 0x73...024e | |
| 12/21/2025 | 9:22:23 PM | sell | $12.54 | $0.4759 | 59.92 | 2.27 | 26.36 | 0x98...f9df | |
| 12/21/2025 | 9:13:11 PM | buy | $24.87 | $0.4759 | 119.14 | 2.27 | 52.26 | 0x9c...2df0 | |
| 12/21/2025 | 9:07:11 PM | sell | $10.43 | $0.4759 | 49.81 | 2.27 | 21.91 | 0xa1...0221 | |
| 12/21/2025 | 9:04:59 PM | buy | $7.35 | $0.4759 | 35.21 | 2.27 | 15.44 | 0x98...0b97 | |
| 12/21/2025 | 8:58:59 PM | sell | $20.48 | $0.4759 | 97.81 | 2.27 | 43.03 | 0xa0...3fe8 | |
| 12/21/2025 | 8:56:23 PM | buy | $4,284.03 | $0.4759 | 20,477.79 | 2.27 | 9,001.85 | 0xc4...f4da | |
| 12/21/2025 | 8:55:23 PM | sell | $671.04 | $0.4759 | 3,192.2 | 2.26 | 1,410.04 | 0xde...12e3 | |
| 12/21/2025 | 8:28:47 PM | sell | $2,534.21 | $0.4759 | 12,074.75 | 2.26 | 5,325.02 | 0xa7...288a | |
| 12/21/2025 | 8:16:35 PM | sell | $11.37 | $0.4759 | 54.24 | 2.27 | 23.89 | 0x63...98ed | |
| 12/21/2025 | 7:46:59 PM | buy | $7.46 | $0.4759 | 35.75 | 2.27 | 15.69 | 0x62...fd83 | |
| 12/21/2025 | 7:27:59 PM | sell | $13.27 | $0.4759 | 63.36 | 2.27 | 27.89 | 0xaa...1a71 | |
| 12/21/2025 | 7:21:23 PM | sell | $11.5 | $0.4759 | 54.89 | 2.27 | 24.16 | 0x21...2e4f | |
| 12/21/2025 | 6:27:47 PM | buy | $7.58 | $0.4759 | 36.29 | 2.27 | 15.93 | 0x8b...38ab | |
| 12/21/2025 | 6:25:35 PM | sell | $11.67 | $0.4759 | 55.71 | 2.27 | 24.52 | 0x0e...23d2 | |
| 12/21/2025 | 6:07:59 PM | sell | $57.39 | $0.4759 | 273.97 | 2.27 | 120.6 | 0x6f...c491 | |
| 12/21/2025 | 6:01:59 PM | sell | $263.94 | $0.4759 | 1,260.08 | 2.27 | 554.62 | 0xcb...ee2a | |
| 12/21/2025 | 5:28:59 PM | sell | $11.68 | $0.4759 | 55.79 | 2.27 | 24.55 | 0xcd...bf82 |