- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.33M
- Pooled cvxCRV:
- $58.63M
CRV/cvxCRV price stats on Ethereum
As of September 1, 2026, the current price of CRV token on DEX Curve is $0.3595. CRV price is up 14.74% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $262,695.37. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $868,277,920.27. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $9,675,151.32. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $9,675,151.32.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 177 in the last 24 hours, 90 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $262,695.37 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 3:47 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3595 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 3:33:47 PM | buy | $63.26 | $0.3595 | 419.77 | 2.38 | 175.95 | 0x2a...6fe4 | |
| 09/01/2026 | 3:26:35 PM | sell | $1,526.83 | $0.3595 | 10,109.51 | 2.38 | 4,246.29 | 0x60...048a | |
| 09/01/2026 | 3:18:11 PM | sell | $149.67 | $0.3611 | 987.83 | 2.38 | 414.46 | 0xfb...4105 | |
| 09/01/2026 | 3:17:59 PM | sell | $110.37 | $0.3611 | 728.58 | 2.38 | 305.63 | 0xc1...b281 | |
| 09/01/2026 | 3:17:59 PM | buy | $1,224.88 | $0.3611 | 8,103.98 | 2.38 | 3,391.86 | 0x02...02e1 | |
| 09/01/2026 | 3:16:47 PM | buy | $1,544.02 | $0.3611 | 10,196.94 | 2.38 | 4,275.62 | 0xb2...9cd4 | |
| 09/01/2026 | 3:16:23 PM | buy | $1,559.9 | $0.3611 | 10,280.86 | 2.38 | 4,319.58 | 0x1e...785e | |
| 09/01/2026 | 2:53:59 PM | buy | $18.06 | $0.3621 | 118.61 | 2.37 | 49.88 | 0x9e...35a9 | |
| 09/01/2026 | 2:32:11 PM | sell | $27.05 | $0.3645 | 175.89 | 2.37 | 74.2 | 0x6b...f2dd | |
| 09/01/2026 | 1:46:35 PM | buy | $367.77 | $0.3666 | 2,384.49 | 2.37 | 1,003.11 | 0xc1...f5fe | |
| 09/01/2026 | 1:12:47 PM | sell | $58.72 | $0.363 | 383.29 | 2.36 | 161.76 | 0xf8...7f3c | |
| 09/01/2026 | 1:06:35 PM | sell | $277.62 | $0.3617 | 1,818.97 | 2.37 | 767.49 | 0x35...f66d | |
| 09/01/2026 | 12:51:59 PM | buy | $7,686.12 | $0.3636 | 50,000 | 2.36 | 21,134.13 | 0x2b...0a9a | |
| 09/01/2026 | 12:47:59 PM | buy | $121.92 | $0.3636 | 789.16 | 2.35 | 335.24 | 0xb6...4f0a | |
| 09/01/2026 | 12:47:47 PM | buy | $260.3 | $0.3636 | 1,684.48 | 2.35 | 715.75 | 0x18...9a3c | |
| 09/01/2026 | 12:47:35 PM | buy | $324.81 | $0.361 | 2,115.23 | 2.35 | 899.55 | 0xe7...7271 | |
| 09/01/2026 | 12:47:35 PM | buy | $376.54 | $0.361 | 2,453.19 | 2.35 | 1,042.81 | 0xe7...7271 | |
| 09/01/2026 | 12:47:35 PM | sell | $15,982.87 | $0.361 | 104,830.93 | 2.36 | 44,264.05 | 0xca...c09f | |
| 09/01/2026 | 12:38:23 PM | buy | $40.71 | $0.3634 | 268.86 | 2.4 | 112.01 | 0x2b...879d | |
| 09/01/2026 | 12:06:47 PM | buy | $40.99 | $0.3689 | 266.7 | 2.4 | 111.11 | 0xde...6915 |