- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.22M
- Pooled cvxCRV:
- $58.81M
CRV/cvxCRV price stats on Ethereum
As of June 30, 2026, the current price of CRV token on DEX Curve is $0.1906. CRV price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $12,228.92. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $456,660,593.03. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $4,867,569.80. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $4,867,569.80.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 55 in the last 24 hours, 21 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $12,228.92 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 7:40 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.1906 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 7:25:35 AM | buy | $16.52 | $0.1906 | 218.66 | 2.52 | 86.68 | 0x5e...8809 | |
| 06/30/2026 | 7:10:23 AM | buy | $4.81 | $0.1912 | 63.49 | 2.52 | 25.17 | 0x34...c83c | |
| 06/30/2026 | 6:53:59 AM | buy | $46.24 | $0.1923 | 606.48 | 2.52 | 240.45 | 0x86...572d | |
| 06/30/2026 | 6:18:11 AM | sell | $7.12 | $0.191 | 93.8 | 2.51 | 37.3 | 0x5c...3158 | |
| 06/30/2026 | 6:13:35 AM | sell | $73.89 | $0.1906 | 974.74 | 2.51 | 387.59 | 0x87...6166 | |
| 06/30/2026 | 5:20:35 AM | sell | $202.28 | $0.1889 | 2,693.29 | 2.51 | 1,070.5 | 0xc9...b4ac | |
| 06/30/2026 | 4:51:23 AM | buy | $4.79 | $0.1886 | 64.13 | 2.52 | 25.4 | 0x12...2d34 | |
| 06/30/2026 | 4:26:59 AM | sell | $7.04 | $0.1886 | 94.04 | 2.51 | 37.37 | 0x9c...9a75 | |
| 06/30/2026 | 2:38:59 AM | sell | $7.05 | $0.1889 | 93.93 | 2.51 | 37.32 | 0x2d...28e3 | |
| 06/30/2026 | 2:30:59 AM | buy | $4.73 | $0.1889 | 63.31 | 2.52 | 25.08 | 0x80...baed | |
| 06/30/2026 | 2:00:23 AM | sell | $455.36 | $0.1891 | 6,063.45 | 2.51 | 2,407.83 | 0xef...1863 | |
| 06/30/2026 | 2:00:11 AM | buy | $440.76 | $0.1891 | 5,886.84 | 2.52 | 2,330.64 | 0x73...59e5 | |
| 06/30/2026 | 1:57:11 AM | buy | $18.56 | $0.1891 | 247.82 | 2.52 | 98.17 | 0xad...9eca | |
| 06/30/2026 | 1:14:47 AM | sell | $33.54 | $0.1905 | 443.16 | 2.51 | 176.08 | 0x03...6c2d | |
| 06/30/2026 | 12:51:11 AM | sell | $7.01 | $0.1905 | 92.67 | 2.51 | 36.82 | 0xa4...a9a1 | |
| 06/30/2026 | 12:36:59 AM | sell | $31.94 | $0.1907 | 421.43 | 2.51 | 167.43 | 0xe1...23f1 | |
| 06/30/2026 | 12:29:11 AM | sell | $75.53 | $0.1918 | 990.93 | 2.51 | 393.63 | 0x9c...95b6 | |
| 06/30/2026 | 12:24:23 AM | sell | $1.91 | $0.1918 | 25.16 | 2.51 | 9.99 | 0x91...71f6 | |
| 06/30/2026 | 12:17:35 AM | sell | $6.65 | $0.191 | 87.68 | 2.51 | 34.82 | 0x18...1abd | |
| 06/30/2026 | 12:12:23 AM | buy | $4.18 | $0.192 | 55.08 | 2.52 | 21.81 | 0xb3...5ddf |