- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.08M
- Pooled cvxCRV:
- $55.95M
CRV/cvxCRV price stats on Ethereum
As of January 30, 2026, the current price of CRV token on DEX Curve is $0.4759. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,116,979,520.22. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $992,182.14. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $992,182.14.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 4:54 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4759 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:44:47 PM | buy | $101.35 | $0.4759 | 543.67 | 2.55 | 212.96 | 0x19...e248 | |
| 01/30/2026 | 1:43:35 PM | buy | $28.78 | $0.4759 | 154.41 | 2.55 | 60.49 | 0xd6...5636 | |
| 01/30/2026 | 1:43:35 PM | buy | $20.31 | $0.4759 | 108.94 | 2.55 | 42.68 | 0xd6...5636 | |
| 01/30/2026 | 1:43:35 PM | sell | $7,146.41 | $0.4759 | 38,369.7 | 2.55 | 15,016.43 | 0xad...c4bc | |
| 01/30/2026 | 1:43:35 PM | buy | $121.58 | $0.4759 | 652.06 | 2.55 | 255.47 | 0xd6...5636 | |
| 01/30/2026 | 1:06:11 PM | sell | $244.45 | $0.4759 | 1,318.19 | 2.56 | 513.66 | 0x23...2dc9 | |
| 01/30/2026 | 12:58:35 PM | sell | $115.62 | $0.4759 | 623.62 | 2.56 | 242.95 | 0xa4...8f14 | |
| 01/30/2026 | 12:51:47 PM | buy | $90.78 | $0.4759 | 491.14 | 2.57 | 190.76 | 0xf5...be00 | |
| 01/30/2026 | 12:36:11 PM | buy | $1,760.83 | $0.4759 | 9,515.45 | 2.57 | 3,699.97 | 0x96...f0e3 | |
| 01/30/2026 | 12:35:59 PM | buy | $158.84 | $0.4759 | 857.42 | 2.56 | 333.77 | 0x10...e2c6 | |
| 01/30/2026 | 12:35:59 PM | buy | $123.37 | $0.4759 | 665.86 | 2.56 | 259.25 | 0x97...b24f | |
| 01/30/2026 | 12:23:47 PM | buy | $90.76 | $0.4759 | 494.82 | 2.59 | 190.71 | 0x7e...914e | |
| 01/30/2026 | 12:04:35 PM | buy | $909.83 | $0.4759 | 4,957.43 | 2.59 | 1,911.78 | 0x0d...7099 | |
| 01/30/2026 | 12:00:11 PM | buy | $1,001.22 | $0.4759 | 5,449.19 | 2.59 | 2,103.82 | 0xe1...43ab | |
| 01/30/2026 | 11:51:47 AM | buy | $94.9 | $0.4759 | 516.19 | 2.58 | 199.42 | 0x28...0db7 | |
| 01/30/2026 | 11:40:47 AM | buy | $8.21 | $0.4759 | 44.7 | 2.58 | 17.27 | 0xc4...1171 | |
| 01/30/2026 | 11:40:35 AM | buy | $157.53 | $0.4759 | 856.71 | 2.58 | 331.02 | 0xbf...8300 | |
| 01/30/2026 | 11:40:23 AM | buy | $21.54 | $0.4759 | 117.13 | 2.58 | 45.26 | 0x29...871c | |
| 01/30/2026 | 11:40:23 AM | buy | $222.56 | $0.4759 | 1,209.82 | 2.58 | 467.65 | 0xe9...cd8c | |
| 01/30/2026 | 11:40:23 AM | sell | $10,892.05 | $0.4759 | 59,408.84 | 2.59 | 22,886.98 | 0x9d...5a4f |