- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.31M
- Pooled cvxCRV:
- $58.4M
CRV/cvxCRV price stats on Ethereum
As of September 17, 2025, the current price of CRV token on DEX Curve is $0.7612. CRV price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $313,177.81. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,754,902,857.62. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $20,662,042.86. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $20,662,042.86.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 100 in the last 24 hours, 63 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $313,177.81 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 10:07 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7612 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:45:11 PM | sell | $2,526.34 | $0.7612 | 7,927 | 2.38 | 3,318.51 | 0x1d...b491 | |
| 09/17/2025 | 9:44:59 PM | sell | $185.96 | $0.7612 | 584 | 2.39 | 244.27 | 0x95...554e | |
| 09/17/2025 | 9:44:47 PM | sell | $1,601.65 | $0.7612 | 5,032.69 | 2.39 | 2,103.87 | 0xa4...b5d5 | |
| 09/17/2025 | 9:31:11 PM | buy | $246.08 | $0.7581 | 771.13 | 2.37 | 324.57 | 0x43...249b | |
| 09/17/2025 | 9:24:59 PM | sell | $201.43 | $0.7544 | 632.37 | 2.36 | 266.97 | 0x44...87f0 | |
| 09/17/2025 | 9:18:47 PM | buy | $140.57 | $0.7502 | 445.16 | 2.37 | 187.37 | 0x0d...72d9 | |
| 09/17/2025 | 9:04:11 PM | sell | $1,621.19 | $0.7449 | 5,157.62 | 2.36 | 2,176.37 | 0xd9...3f13 | |
| 09/17/2025 | 9:02:59 PM | sell | $307.32 | $0.7473 | 975.06 | 2.37 | 411.19 | 0x82...c778 | |
| 09/17/2025 | 8:23:47 PM | buy | $1,626.04 | $0.763 | 5,066.32 | 2.37 | 2,130.95 | 0x8b...c980 | |
| 09/17/2025 | 8:19:59 PM | buy | $100.44 | $0.763 | 312.77 | 2.37 | 131.62 | 0xfa...99f0 | |
| 09/17/2025 | 8:16:47 PM | buy | $164.75 | $0.763 | 513 | 2.37 | 215.9 | 0x1b...6f18 | |
| 09/17/2025 | 7:41:47 PM | buy | $444.81 | $0.7546 | 1,400.1 | 2.37 | 589.41 | 0x53...27a2 | |
| 09/17/2025 | 7:41:47 PM | buy | $109.5 | $0.7546 | 344.72 | 2.37 | 145.09 | 0x53...27a2 | |
| 09/17/2025 | 7:35:11 PM | buy | $399.11 | $0.7401 | 1,280.6 | 2.37 | 539.25 | 0xba...5297 | |
| 09/17/2025 | 7:18:11 PM | sell | $3,727.51 | $0.7423 | 11,900.5 | 2.37 | 5,020.96 | 0x6a...9d72 | |
| 09/17/2025 | 5:44:35 PM | buy | $1,556.04 | $0.7403 | 5,000 | 2.37 | 2,101.78 | 0x65...886a | |
| 09/17/2025 | 5:44:23 PM | buy | $1,557.59 | $0.7403 | 5,000 | 2.37 | 2,103.87 | 0xe6...5273 | |
| 09/17/2025 | 5:16:59 PM | sell | $2,186.69 | $0.7288 | 7,109.81 | 2.36 | 3,000 | 0x6c...79e7 | |
| 09/17/2025 | 5:16:35 PM | sell | $2,409.19 | $0.7288 | 7,844.92 | 2.37 | 3,305.24 | 0x4c...1a6d | |
| 09/17/2025 | 5:15:47 PM | sell | $3,584.5 | $0.7288 | 11,694.79 | 2.37 | 4,917.69 | 0x9e...6b38 |