- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.28M
- Pooled cvxCRV:
- $58.94M
CRV/cvxCRV price stats on Ethereum
As of March 29, 2026, the current price of CRV token on DEX Curve is $0.2094. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $495,534,031.63. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $5,512,870.94. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $5,512,870.94.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 4:00 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2094 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 2:53:47 PM | sell | $40.36 | $0.2094 | 472.42 | 2.45 | 192.7 | 0x4e...a52f | |
| 03/29/2026 | 2:26:23 PM | buy | $511.76 | $0.2091 | 6,013.16 | 2.45 | 2,446.84 | 0x8a...c448 | |
| 03/29/2026 | 2:12:11 PM | sell | $42.76 | $0.2091 | 500.73 | 2.44 | 204.48 | 0x05...ba02 | |
| 03/29/2026 | 2:09:23 PM | buy | $32.64 | $0.2091 | 383.38 | 2.45 | 156.08 | 0x3b...358a | |
| 03/29/2026 | 2:03:59 PM | sell | $237.04 | $0.2091 | 2,776.25 | 2.44 | 1,133.34 | 0x9b...09b5 | |
| 03/29/2026 | 1:49:59 PM | sell | $159.22 | $0.2091 | 1,865.78 | 2.45 | 761.3 | 0xd5...cd8c | |
| 03/29/2026 | 1:25:23 PM | sell | $173.56 | $0.2088 | 2,037.59 | 2.45 | 831.08 | 0xde...37cf | |
| 03/29/2026 | 1:10:47 PM | buy | $473.92 | $0.2088 | 5,578.45 | 2.45 | 2,269.31 | 0x26...3c80 | |
| 03/29/2026 | 1:10:47 PM | sell | $22.24 | $0.2088 | 260.89 | 2.44 | 106.5 | 0x4b...890f | |
| 03/29/2026 | 1:10:23 PM | buy | $474.42 | $0.2088 | 5,578.45 | 2.45 | 2,271.74 | 0xd3...56e2 | |
| 03/29/2026 | 1:09:11 PM | sell | $39.85 | $0.2088 | 466.92 | 2.44 | 190.81 | 0x48...8ced | |
| 03/29/2026 | 12:56:47 PM | buy | $28.87 | $0.2104 | 336.64 | 2.45 | 137.16 | 0x02...521c | |
| 03/29/2026 | 12:00:11 PM | buy | $479.29 | $0.2108 | 5,578.45 | 2.45 | 2,273.48 | 0x27...02ce | |
| 03/29/2026 | 11:51:23 AM | buy | $112.68 | $0.2108 | 1,310.59 | 2.45 | 534.5 | 0x00...261e | |
| 03/29/2026 | 11:42:47 AM | sell | $449.09 | $0.2095 | 5,241.37 | 2.44 | 2,143.16 | 0x08...4477 | |
| 03/29/2026 | 10:27:23 AM | sell | $11.03 | $0.2116 | 127.55 | 2.44 | 52.12 | 0xae...ad97 | |
| 03/29/2026 | 8:30:59 AM | sell | $2,797.64 | $0.2116 | 32,456.38 | 2.45 | 13,220.5 | 0x92...2cb5 | |
| 03/29/2026 | 8:29:23 AM | sell | $42.03 | $0.2103 | 492.17 | 2.46 | 199.81 | 0x45...0772 | |
| 03/29/2026 | 8:28:23 AM | buy | $2,754.51 | $0.2103 | 32,248.4 | 2.46 | 13,094.71 | 0x36...46b6 | |
| 03/29/2026 | 8:10:11 AM | sell | $510.97 | $0.2107 | 5,937.2 | 2.44 | 2,424.51 | 0x5f...825e |