- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.29M
- Pooled cvxCRV:
- $57.28M
CRV/cvxCRV price stats on Ethereum
As of October 23, 2025, the current price of CRV token on DEX Curve is $0.4949. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $221,756.50. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,146,465,946.99. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $13,110,894.61. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $13,110,894.61.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 123 in the last 24 hours, 39 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $221,756.50 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 11:54 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4949 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 11:47:35 PM | sell | $1,911.98 | $0.4949 | 9,144.89 | 2.36 | 3,862.98 | 0x25...afde | |
| 10/23/2025 | 11:40:47 PM | sell | $74.56 | $0.4949 | 356.98 | 2.36 | 150.65 | 0x22...751d | |
| 10/23/2025 | 11:33:23 PM | sell | $23 | $0.4949 | 110.12 | 2.36 | 46.47 | 0xad...5dd9 | |
| 10/23/2025 | 11:27:59 PM | buy | $2,732.34 | $0.4949 | 13,103.96 | 2.37 | 5,520.45 | 0x62...9328 | |
| 10/23/2025 | 10:47:35 PM | buy | $1,929.22 | $0.4949 | 9,231.37 | 2.36 | 3,897.8 | 0xb7...61e8 | |
| 10/23/2025 | 10:47:23 PM | sell | $6,567.18 | $0.4949 | 31,400.54 | 2.36 | 13,268.39 | 0xa8...0a63 | |
| 10/23/2025 | 10:25:11 PM | sell | $27.13 | $0.4949 | 130.15 | 2.37 | 54.82 | 0x54...8a9b | |
| 10/23/2025 | 10:16:23 PM | sell | $30.92 | $0.4949 | 148.32 | 2.37 | 62.47 | 0xc0...255d | |
| 10/23/2025 | 10:15:11 PM | sell | $26.37 | $0.4949 | 126.5 | 2.37 | 53.28 | 0x76...f981 | |
| 10/23/2025 | 10:14:35 PM | buy | $17.86 | $0.4949 | 85.93 | 2.38 | 36.08 | 0x48...faca | |
| 10/23/2025 | 10:00:59 PM | sell | $2,728.04 | $0.4949 | 13,103.96 | 2.37 | 5,511.76 | 0x6f...a75f | |
| 10/23/2025 | 9:35:11 PM | sell | $72.71 | $0.4949 | 349.77 | 2.38 | 146.92 | 0x4a...d0ec | |
| 10/23/2025 | 8:45:35 PM | sell | $25.98 | $0.4949 | 124.97 | 2.38 | 52.49 | 0x05...c78e | |
| 10/23/2025 | 8:44:11 PM | sell | $573.26 | $0.4949 | 2,758.37 | 2.38 | 1,158.23 | 0x48...42da | |
| 10/23/2025 | 7:43:23 PM | buy | $2,727.9 | $0.4949 | 13,152.29 | 2.38 | 5,511.46 | 0x33...b0b0 | |
| 10/23/2025 | 7:21:23 PM | buy | $889.28 | $0.4949 | 4,279.99 | 2.38 | 1,796.71 | 0xec...dfe2 | |
| 10/23/2025 | 7:19:59 PM | sell | $1,222.76 | $0.4949 | 5,868.31 | 2.37 | 2,470.48 | 0x76...514c | |
| 10/23/2025 | 7:17:23 PM | sell | $32.7 | $0.4949 | 157.06 | 2.37 | 66.08 | 0xf0...17e8 | |
| 10/23/2025 | 6:33:59 PM | sell | $39.72 | $0.4949 | 190.76 | 2.37 | 80.25 | 0x55...c711 | |
| 10/23/2025 | 6:18:23 PM | buy | $30.54 | $0.4949 | 147.12 | 2.38 | 61.71 | 0x74...0ac5 |