- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.24M
- Pooled cvxCRV:
- $60.54M
CRV/cvxCRV price stats on Ethereum
As of October 20, 2026, the current price of CRV token on DEX Curve is $0.369. CRV price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $11,923.42. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $895,890,086.99. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $9,491,600.74. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $9,491,600.74.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 390 in the last 24 hours, 199 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $11,923.42 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 2:03 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.369 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 1:48:59 PM | sell | $0.9755 | $0.369 | 6.79 | 2.57 | 2.64 | 0xd9...0bb0 | |
| 10/20/2026 | 1:48:59 PM | buy | $0.8578 | $0.369 | 5.99 | 2.57 | 2.32 | 0xd9...0bb0 | |
| 10/20/2026 | 1:43:11 PM | sell | $113.87 | $0.3689 | 793.32 | 2.57 | 308.64 | 0x1d...302b | |
| 10/20/2026 | 1:34:11 PM | buy | $0.7323 | $0.3659 | 5.15 | 2.57 | 2 | 0xaa...8762 | |
| 10/20/2026 | 1:34:11 PM | sell | $0.8328 | $0.3659 | 5.85 | 2.57 | 2.27 | 0xaa...8762 | |
| 10/20/2026 | 1:31:59 PM | buy | $141.41 | $0.3659 | 996.29 | 2.57 | 386.45 | 0x7a...a9e7 | |
| 10/20/2026 | 1:20:11 PM | buy | $0.817 | $0.3687 | 5.71 | 2.57 | 2.21 | 0x44...3892 | |
| 10/20/2026 | 1:20:11 PM | sell | $0.9291 | $0.3687 | 6.47 | 2.57 | 2.51 | 0x44...3892 | |
| 10/20/2026 | 12:55:59 PM | sell | $0.6381 | $0.3691 | 4.44 | 2.57 | 1.72 | 0xed...bddc | |
| 10/20/2026 | 12:55:59 PM | buy | $0.5611 | $0.3691 | 3.91 | 2.57 | 1.52 | 0xed...bddc | |
| 10/20/2026 | 12:39:23 PM | buy | $0.5728 | $0.3679 | 4.01 | 2.57 | 1.55 | 0x6e...b654 | |
| 10/20/2026 | 12:39:23 PM | sell | $0.6514 | $0.3679 | 4.54 | 2.57 | 1.77 | 0x6e...b654 | |
| 10/20/2026 | 12:22:23 PM | buy | $0.6103 | $0.3694 | 4.25 | 2.57 | 1.65 | 0xb0...0369 | |
| 10/20/2026 | 12:22:23 PM | sell | $0.6941 | $0.3694 | 4.82 | 2.57 | 1.87 | 0xb0...0369 | |
| 10/20/2026 | 12:19:11 PM | buy | $26.64 | $0.3653 | 187.97 | 2.57 | 72.92 | 0x22...3e7a | |
| 10/20/2026 | 12:11:59 PM | sell | $0.3633 | $0.3655 | 2.55 | 2.56 | 0.994 | 0x85...41c3 | |
| 10/20/2026 | 12:11:59 PM | buy | $0.3194 | $0.3655 | 2.25 | 2.57 | 0.874 | 0x85...41c3 | |
| 10/20/2026 | 12:06:23 PM | sell | $0.3494 | $0.3655 | 2.45 | 2.56 | 0.9559 | 0x99...1e5f | |
| 10/20/2026 | 12:06:23 PM | buy | $0.3072 | $0.3655 | 2.16 | 2.57 | 0.8405 | 0x99...1e5f | |
| 10/20/2026 | 12:01:11 PM | sell | $0.3763 | $0.3655 | 2.64 | 2.56 | 1.02 | 0x62...670a |