- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.28M
- Pooled cvxCRV:
- $58.64M
CRV/cvxCRV price stats on Ethereum
As of June 23, 2026, the current price of CRV token on DEX Curve is $0.203. CRV price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $154,583.79. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $485,947,927.00. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $5,358,763.42. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $5,358,763.42.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 89 in the last 24 hours, 34 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $154,583.79 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 6:42 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.203 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 6:26:23 AM | sell | $55.77 | $0.203 | 668.1 | 2.43 | 274.62 | 0x27...8fce | |
| 06/23/2026 | 6:21:47 AM | sell | $58.5 | $0.204 | 697.63 | 2.43 | 286.72 | 0x91...e4a7 | |
| 06/23/2026 | 6:14:23 AM | sell | $56.28 | $0.2085 | 656.87 | 2.43 | 269.93 | 0x02...bda5 | |
| 06/23/2026 | 6:04:59 AM | sell | $70.04 | $0.2094 | 814.06 | 2.43 | 334.47 | 0x55...604f | |
| 06/23/2026 | 5:26:11 AM | sell | $111.24 | $0.2104 | 1,286.98 | 2.43 | 528.67 | 0x73...78f1 | |
| 06/23/2026 | 3:59:59 AM | sell | $1.54 | $0.2114 | 17.73 | 2.43 | 7.28 | 0x8b...6101 | |
| 06/23/2026 | 2:54:23 AM | buy | $63.49 | $0.2116 | 732.59 | 2.44 | 300 | 0x3c...cfab | |
| 06/23/2026 | 2:37:47 AM | buy | $696.73 | $0.2124 | 8,000 | 2.43 | 3,278.92 | 0x65...6bd1 | |
| 06/23/2026 | 2:19:35 AM | buy | $101.12 | $0.2124 | 1,160.02 | 2.43 | 475.89 | 0x24...c330 | |
| 06/23/2026 | 1:57:59 AM | buy | $30.63 | $0.2112 | 353.34 | 2.43 | 144.97 | 0x3b...0768 | |
| 06/23/2026 | 1:38:47 AM | sell | $57.98 | $0.2103 | 669.93 | 2.42 | 275.69 | 0xaa...ead7 | |
| 06/23/2026 | 1:38:23 AM | sell | $151.56 | $0.2103 | 1,751.64 | 2.43 | 720.67 | 0x4f...9898 | |
| 06/23/2026 | 1:38:23 AM | buy | $1,728.52 | $0.2103 | 20,000 | 2.43 | 8,218.93 | 0x99...62a3 | |
| 06/23/2026 | 1:20:59 AM | buy | $172.76 | $0.2097 | 2,000 | 2.42 | 823.71 | 0x5e...4a35 | |
| 06/23/2026 | 1:18:47 AM | buy | $1,731.42 | $0.2097 | 20,000 | 2.42 | 8,255.35 | 0x77...85a7 | |
| 06/23/2026 | 1:02:47 AM | buy | $53.21 | $0.2097 | 613.42 | 2.41 | 253.72 | 0x7a...0313 | |
| 06/22/2026 | 11:36:11 PM | sell | $46.86 | $0.2077 | 543.77 | 2.41 | 225.59 | 0x8c...be0a | |
| 06/22/2026 | 10:39:23 PM | sell | $980.45 | $0.2089 | 11,324.56 | 2.41 | 4,692.61 | 0x29...0c38 | |
| 06/22/2026 | 10:28:47 PM | sell | $109.14 | $0.2089 | 1,262.31 | 2.41 | 522.4 | 0xa8...29d2 | |
| 06/22/2026 | 10:23:23 PM | sell | $65.77 | $0.2089 | 760.88 | 2.41 | 314.82 | 0xdc...3ef1 |