- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 3.5M
- Pooled cvxCRV:
- $60.61M
CRV/cvxCRV price stats on Ethereum
As of January 17, 2025, the current price of CRV token on DEX Curve is $0.9646. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $2,137,557,705.36. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $37,400,273.27. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $37,400,273.27.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 1:51 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.9646 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 12:55:35 PM | sell | $7,950.13 | $0.9646 | 14,163.08 | 1.71 | 8,241.47 | 0x2a...0f45 | |
| 01/17/2025 | 12:33:23 PM | sell | $7,893.57 | $0.9746 | 13,944.31 | 1.72 | 8,098.8 | 0x4f...45e9 | |
| 01/17/2025 | 9:13:35 AM | buy | $5,494.11 | $0.9828 | 9,656.09 | 1.72 | 5,589.78 | 0x8b...4f43 | |
| 01/17/2025 | 8:21:11 AM | sell | $4,048.23 | $0.9715 | 7,174.95 | 1.72 | 4,166.66 | 0xb0...a481 | |
| 01/17/2025 | 8:12:47 AM | sell | $4,456.84 | $0.9715 | 7,907.2 | 1.72 | 4,587.22 | 0x6a...def9 | |
| 01/17/2025 | 6:26:59 AM | sell | $3,139.06 | $0.99 | 5,465.83 | 1.72 | 3,170.58 | 0xeb...cf05 | |
| 01/17/2025 | 6:18:23 AM | buy | $5,008.9 | $0.9854 | 8,787.11 | 1.72 | 5,083.02 | 0xe5...99e8 | |
| 01/17/2025 | 6:07:23 AM | buy | $5,998.66 | $0.9789 | 10,578.99 | 1.72 | 6,127.56 | 0x37...b7b5 | |
| 01/17/2025 | 5:59:59 AM | buy | $2,733.72 | $0.9768 | 4,826.31 | 1.72 | 2,798.39 | 0x4d...1874 | |
| 01/17/2025 | 5:57:59 AM | buy | $3,650.65 | $0.9764 | 6,443.35 | 1.72 | 3,738.82 | 0xb5...231f | |
| 01/17/2025 | 5:13:35 AM | buy | $8,003.61 | $0.9705 | 14,192.75 | 1.72 | 8,246.89 | 0x83...1d88 | |
| 01/17/2025 | 4:52:59 AM | buy | $4,499.67 | $0.9674 | 7,992.42 | 1.71 | 4,651 | 0x10...1683 | |
| 01/17/2025 | 4:50:23 AM | buy | $4,961.49 | $0.9562 | 8,905.65 | 1.71 | 5,188.29 | 0xef...29a5 | |
| 01/17/2025 | 4:10:35 AM | sell | $610.5 | $0.9562 | 1,091.98 | 1.71 | 638.41 | 0xa1...5f24 | |
| 01/17/2025 | 3:50:11 AM | buy | $742.12 | $0.9564 | 1,331.12 | 1.71 | 775.91 | 0xf6...b9f2 | |
| 01/17/2025 | 2:52:11 AM | sell | $5,992.81 | $0.9594 | 10,690.17 | 1.71 | 6,246.1 | 0x84...6e6e | |
| 01/17/2025 | 2:47:47 AM | sell | $5,498.26 | $0.9661 | 9,753.62 | 1.71 | 5,691.09 | 0x7a...85e4 | |
| 01/17/2025 | 2:44:47 AM | sell | $7,983.67 | $0.9698 | 14,131.22 | 1.71 | 8,232.14 | 0xeb...7b13 | |
| 01/17/2025 | 2:36:35 AM | sell | $5,200.7 | $0.9737 | 9,182.78 | 1.71 | 5,341.04 | 0x74...e06f | |
| 01/17/2025 | 2:16:59 AM | buy | $4,244.6 | $0.9824 | 7,451.08 | 1.72 | 4,320.32 | 0x8d...11b6 |