- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 4.06M
- Pooled cvxCRV:
- $55.67M
CRV/cvxCRV price stats on Ethereum
As of February 21, 2025, the current price of CRV token on DEX Curve is $0.4888. CRV price is down -9.56% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $55,022.95. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,089,700,609.28. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $20,399,360.19. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $20,399,360.19.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 76 in the last 24 hours, 27 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $55,022.95 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 8:53 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4888 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 7:52:23 PM | sell | $6,985.13 | $0.4888 | 21,114.23 | 1.47 | 14,288.29 | 0x22...4b6a | |
| 02/21/2025 | 7:39:11 PM | sell | $2.55 | $0.4956 | 7.62 | 1.47 | 5.15 | 0x91...6342 | |
| 02/21/2025 | 7:14:11 PM | sell | $12,491.51 | $0.5031 | 36,796.98 | 1.48 | 24,824.63 | 0xc3...1128 | |
| 02/21/2025 | 7:13:23 PM | sell | $433.82 | $0.4995 | 1,289.78 | 1.48 | 868.37 | 0x54...484e | |
| 02/21/2025 | 5:55:23 PM | buy | $361.4 | $0.5046 | 1,066.86 | 1.48 | 716.12 | 0xb3...8034 | |
| 02/21/2025 | 5:46:11 PM | sell | $571.14 | $0.5046 | 1,681.03 | 1.48 | 1,131.73 | 0xc7...de71 | |
| 02/21/2025 | 5:33:23 PM | sell | $190.14 | $0.52 | 543.16 | 1.48 | 365.63 | 0xaa...1452 | |
| 02/21/2025 | 3:40:47 PM | sell | $1,243.37 | $0.5188 | 3,560.58 | 1.48 | 2,396.3 | 0xdc...035c | |
| 02/21/2025 | 3:37:47 PM | sell | $1,100.6 | $0.5224 | 3,131.23 | 1.48 | 2,106.59 | 0xef...765f | |
| 02/21/2025 | 3:34:11 PM | sell | $2,504.74 | $0.5283 | 7,050.38 | 1.48 | 4,740.68 | 0xa8...3c05 | |
| 02/21/2025 | 3:27:35 PM | sell | $2,024.81 | $0.5389 | 5,591.08 | 1.48 | 3,756.89 | 0x2e...5f68 | |
| 02/21/2025 | 2:41:11 PM | sell | $616.93 | $0.5439 | 1,688.66 | 1.48 | 1,134.24 | 0x32...07f6 | |
| 02/21/2025 | 2:37:35 PM | sell | $1,527.6 | $0.5439 | 4,182.64 | 1.48 | 2,808.51 | 0x64...0355 | |
| 02/21/2025 | 2:36:59 PM | sell | $1,183.5 | $0.5439 | 3,241.78 | 1.48 | 2,175.88 | 0xa3...74bc | |
| 02/21/2025 | 2:31:59 PM | sell | $1,393.1 | $0.5439 | 3,817.36 | 1.49 | 2,561.23 | 0xcb...b842 | |
| 02/21/2025 | 2:30:47 PM | sell | $793.31 | $0.5439 | 2,174.52 | 1.49 | 1,458.51 | 0xcd...4023 | |
| 02/21/2025 | 2:10:59 PM | sell | $786.76 | $0.5439 | 2,157.08 | 1.49 | 1,446.47 | 0x27...490d | |
| 02/21/2025 | 1:47:35 PM | buy | $1,251.97 | $0.5489 | 3,411.06 | 1.49 | 2,280.65 | 0x98...fbce | |
| 02/21/2025 | 1:44:35 PM | buy | $377.33 | $0.548 | 1,029.58 | 1.49 | 688.54 | 0xd5...9ac9 | |
| 02/21/2025 | 1:33:59 PM | buy | $3,538.82 | $0.5413 | 9,768.88 | 1.49 | 6,536.88 | 0x98...6cd8 |