- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.16M
- Pooled cvxCRV:
- $55.39M
CRV/cvxCRV price stats on Ethereum
As of January 13, 2026, the current price of CRV token on DEX Curve is $0.4759. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $19,471.47. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,114,315,886.27. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $11,862,620.07. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $11,862,620.07.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 63 in the last 24 hours, 27 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $19,471.47 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 1:54 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4759 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:38:11 PM | buy | $8.31 | $0.4759 | 42.53 | 2.43 | 17.48 | 0x92...cee1 | |
| 01/13/2026 | 1:33:59 PM | buy | $149.12 | $0.4759 | 762.3 | 2.43 | 313.34 | 0x87...15e6 | |
| 01/13/2026 | 1:10:35 PM | sell | $32.2 | $0.4759 | 164.13 | 2.42 | 67.67 | 0x79...8370 | |
| 01/13/2026 | 11:43:35 AM | sell | $231.97 | $0.4759 | 1,182.39 | 2.42 | 487.44 | 0x61...94a5 | |
| 01/13/2026 | 11:16:59 AM | sell | $41.48 | $0.4759 | 211.46 | 2.42 | 87.16 | 0x31...24e8 | |
| 01/13/2026 | 10:22:11 AM | buy | $21.45 | $0.4759 | 109.68 | 2.43 | 45.07 | 0xde...8a3e | |
| 01/13/2026 | 10:20:11 AM | buy | $26.67 | $0.4759 | 136.39 | 2.43 | 56.04 | 0xf9...ae40 | |
| 01/13/2026 | 9:52:23 AM | buy | $80.94 | $0.4759 | 413.87 | 2.43 | 170.08 | 0x87...c89f | |
| 01/13/2026 | 9:40:11 AM | buy | $102.43 | $0.4759 | 523.67 | 2.43 | 215.23 | 0x4d...8e9f | |
| 01/13/2026 | 9:36:11 AM | buy | $234.7 | $0.4759 | 1,199.67 | 2.43 | 493.16 | 0x5c...81cf | |
| 01/13/2026 | 7:58:35 AM | sell | $24.65 | $0.4759 | 125.61 | 2.42 | 51.79 | 0xca...094e | |
| 01/13/2026 | 7:29:35 AM | sell | $26.86 | $0.4759 | 136.88 | 2.42 | 56.44 | 0x3e...dce7 | |
| 01/13/2026 | 7:13:23 AM | buy | $49.64 | $0.4759 | 253.7 | 2.43 | 104.3 | 0xc2...728d | |
| 01/13/2026 | 6:06:47 AM | sell | $31.04 | $0.4759 | 158.18 | 2.42 | 65.22 | 0x09...dda1 | |
| 01/13/2026 | 5:57:59 AM | buy | $16.33 | $0.4759 | 83.51 | 2.43 | 34.33 | 0x1d...fa62 | |
| 01/13/2026 | 5:55:47 AM | sell | $25.65 | $0.4759 | 130.72 | 2.42 | 53.9 | 0x53...99d7 | |
| 01/13/2026 | 5:21:11 AM | buy | $67.16 | $0.4759 | 343.29 | 2.43 | 141.13 | 0x43...9bf1 | |
| 01/13/2026 | 5:02:35 AM | sell | $25.96 | $0.4759 | 132.3 | 2.42 | 54.56 | 0x5d...1543 | |
| 01/13/2026 | 4:03:59 AM | buy | $46.44 | $0.4759 | 237.37 | 2.43 | 97.59 | 0xe1...1874 | |
| 01/13/2026 | 4:00:11 AM | sell | $17.02 | $0.4759 | 86.75 | 2.42 | 35.77 | 0xff...b379 |