- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.39M
- Pooled cvxCRV:
- $59.14M
CRV/cvxCRV price stats on Ethereum
As of September 22, 2026, the current price of CRV token on DEX Curve is $0.3522. CRV price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $5,866.11. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $852,507,812.66. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $9,718,936.38. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $9,718,936.38.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 178 in the last 24 hours, 88 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $5,866.11 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 5:06 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3522 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:57:47 PM | buy | $2.54 | $0.3522 | 16.92 | 2.34 | 7.21 | 0xf6...c1e3 | |
| 09/22/2026 | 4:57:47 PM | sell | $2.88 | $0.3522 | 19.19 | 2.33 | 8.2 | 0xf6...c1e3 | |
| 09/22/2026 | 4:21:59 PM | sell | $4.15 | $0.3489 | 27.86 | 2.33 | 11.9 | 0x38...3023 | |
| 09/22/2026 | 4:21:59 PM | buy | $3.65 | $0.3489 | 24.57 | 2.34 | 10.47 | 0x38...3023 | |
| 09/22/2026 | 4:05:23 PM | buy | $183.37 | $0.3515 | 1,223.96 | 2.34 | 521.6 | 0x47...33e0 | |
| 09/22/2026 | 3:29:59 PM | buy | $5.86 | $0.3552 | 38.74 | 2.34 | 16.51 | 0xce...edb7 | |
| 09/22/2026 | 3:29:59 PM | sell | $6.67 | $0.3552 | 43.92 | 2.33 | 18.77 | 0xce...edb7 | |
| 09/22/2026 | 3:24:59 PM | sell | $953.99 | $0.3567 | 6,259.88 | 2.34 | 2,674.42 | 0x15...87dc | |
| 09/22/2026 | 2:54:59 PM | sell | $72.98 | $0.3545 | 482.09 | 2.34 | 205.83 | 0xd8...06e2 | |
| 09/22/2026 | 2:25:35 PM | sell | $231.53 | $0.3623 | 1,496.92 | 2.34 | 638.99 | 0x0b...c7ae | |
| 09/22/2026 | 2:21:35 PM | buy | $1,500.38 | $0.3619 | 9,733.19 | 2.34 | 4,145.66 | 0xe7...27d3 | |
| 09/22/2026 | 2:07:59 PM | sell | $3.46 | $0.3659 | 22.17 | 2.33 | 9.48 | 0xa3...a343 | |
| 09/22/2026 | 2:07:59 PM | buy | $3.05 | $0.3659 | 19.55 | 2.34 | 8.33 | 0xa3...a343 | |
| 09/22/2026 | 2:00:11 PM | sell | $154.79 | $0.3659 | 989.32 | 2.33 | 423.01 | 0xb5...9434 | |
| 09/22/2026 | 1:26:35 PM | buy | $3.27 | $0.3667 | 20.97 | 2.34 | 8.94 | 0xc2...f0bb | |
| 09/22/2026 | 1:26:35 PM | sell | $3.72 | $0.3667 | 23.78 | 2.33 | 10.16 | 0xc2...f0bb | |
| 09/22/2026 | 12:51:23 PM | buy | $55.49 | $0.3656 | 356.08 | 2.34 | 151.78 | 0x3f...1034 | |
| 09/22/2026 | 12:42:11 PM | sell | $2.2 | $0.3624 | 14.24 | 2.33 | 6.09 | 0x57...1e72 | |
| 09/22/2026 | 12:42:11 PM | buy | $1.94 | $0.3624 | 12.56 | 2.34 | 5.35 | 0x57...1e72 | |
| 09/22/2026 | 12:15:35 PM | buy | $1.8 | $0.3589 | 11.81 | 2.34 | 5.03 | 0x53...4a28 |