- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.45M
- Pooled cvxCRV:
- $55.04M
CRV/cvxCRV price stats on Ethereum
As of February 11, 2026, the current price of CRV token on DEX Curve is $0.2305. CRV price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $98,618.61. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $542,217,086.52. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $6,506,345.93. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $6,506,345.93.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 95 in the last 24 hours, 31 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $98,618.61 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 8:25 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2305 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 8:03:35 PM | sell | $44.84 | $0.2305 | 415.36 | 2.13 | 194.48 | 0xff...f241 | |
| 02/11/2026 | 7:49:59 PM | sell | $36.12 | $0.231 | 334.02 | 2.13 | 156.38 | 0xb4...1ae7 | |
| 02/11/2026 | 7:48:35 PM | buy | $32.61 | $0.2313 | 302.01 | 2.14 | 140.97 | 0x1e...e025 | |
| 02/11/2026 | 7:41:11 PM | sell | $55.37 | $0.2314 | 511.1 | 2.13 | 239.28 | 0xe0...dd61 | |
| 02/11/2026 | 6:53:23 PM | sell | $88.92 | $0.2317 | 819.57 | 2.13 | 383.66 | 0xfd...9dbf | |
| 02/11/2026 | 6:50:59 PM | sell | $79.2 | $0.2317 | 730.09 | 2.13 | 341.71 | 0xa8...aa0a | |
| 02/11/2026 | 6:47:59 PM | buy | $10,577.17 | $0.2309 | 97,222.33 | 2.12 | 45,794.35 | 0x60...933a | |
| 02/11/2026 | 6:15:59 PM | sell | $109.18 | $0.2291 | 999.36 | 2.09 | 476.53 | 0x11...de01 | |
| 02/11/2026 | 5:42:47 PM | sell | $366.84 | $0.2304 | 3,339.37 | 2.09 | 1,591.55 | 0xc1...c399 | |
| 02/11/2026 | 5:28:23 PM | sell | $1,447.48 | $0.2305 | 13,196.01 | 2.1 | 6,279.28 | 0xb5...3ee6 | |
| 02/11/2026 | 5:12:35 PM | sell | $172.13 | $0.2271 | 1,594.55 | 2.1 | 757.68 | 0x4a...7555 | |
| 02/11/2026 | 4:55:23 PM | sell | $81.57 | $0.2267 | 757.19 | 2.1 | 359.71 | 0x59...cf6f | |
| 02/11/2026 | 4:41:11 PM | sell | $27.51 | $0.2315 | 250.08 | 2.1 | 118.79 | 0x2b...f5ad | |
| 02/11/2026 | 3:48:23 PM | buy | $87.05 | $0.2273 | 808.52 | 2.11 | 382.93 | 0x3a...82c4 | |
| 02/11/2026 | 3:18:35 PM | sell | $398.25 | $0.2259 | 3,711.46 | 2.1 | 1,762.61 | 0x36...6cdd | |
| 02/11/2026 | 3:13:35 PM | sell | $95.68 | $0.2272 | 887.01 | 2.1 | 421.06 | 0x88...e017 | |
| 02/11/2026 | 2:49:59 PM | sell | $96.3 | $0.2307 | 879.56 | 2.1 | 417.45 | 0x93...0115 | |
| 02/11/2026 | 2:41:59 PM | sell | $220.89 | $0.2343 | 1,986.7 | 2.1 | 942.66 | 0x3c...fdca | |
| 02/11/2026 | 2:35:23 PM | sell | $126.13 | $0.2343 | 1,134.82 | 2.1 | 538.29 | 0x47...e43f | |
| 02/11/2026 | 2:11:23 PM | buy | $140.14 | $0.2373 | 1,248.75 | 2.11 | 590.57 | 0x02...1dd9 |