- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.28M
- Pooled cvxCRV:
- $59.61M
CRV/cvxCRV price stats on Ethereum
As of April 23, 2026, the current price of CRV token on DEX Curve is $0.2246. CRV price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $30,273.41. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $533,215,582.61. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $5,915,916.01. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $5,915,916.01.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 45 in the last 24 hours, 18 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $30,273.41 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 8:54 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2246 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 7:45:23 AM | buy | $97.06 | $0.2246 | 1,071.03 | 2.47 | 432.12 | 0xc6...47d3 | |
| 04/23/2026 | 7:33:47 AM | buy | $88.84 | $0.2246 | 980.15 | 2.47 | 395.53 | 0xec...011e | |
| 04/23/2026 | 7:00:23 AM | buy | $513.94 | $0.2246 | 5,658.29 | 2.47 | 2,287.97 | 0x98...7ac6 | |
| 04/23/2026 | 6:56:59 AM | buy | $2.74 | $0.2246 | 30.23 | 2.47 | 12.23 | 0x8e...486d | |
| 04/23/2026 | 6:27:23 AM | sell | $765.91 | $0.2244 | 8,414.2 | 2.46 | 3,411.64 | 0xc4...5357 | |
| 04/23/2026 | 5:25:47 AM | sell | $108.07 | $0.2244 | 1,188.65 | 2.46 | 481.49 | 0xe0...c466 | |
| 04/23/2026 | 4:00:11 AM | sell | $1.62 | $0.2241 | 17.9 | 2.46 | 7.25 | 0x13...327e | |
| 04/23/2026 | 3:59:23 AM | sell | $160.37 | $0.2241 | 1,766.87 | 2.46 | 715.46 | 0x64...6bf4 | |
| 04/23/2026 | 3:17:11 AM | sell | $85.97 | $0.2257 | 940.91 | 2.47 | 380.9 | 0x54...d04f | |
| 04/23/2026 | 2:00:47 AM | buy | $520.7 | $0.2279 | 5,657.04 | 2.47 | 2,284.33 | 0xe5...35f1 | |
| 04/23/2026 | 2:00:11 AM | buy | $521.29 | $0.2279 | 5,657.04 | 2.47 | 2,286.91 | 0x0f...1d9b | |
| 04/23/2026 | 1:26:35 AM | buy | $45.45 | $0.2279 | 492.98 | 2.47 | 199.41 | 0xb0...4c9f | |
| 04/22/2026 | 11:01:23 PM | buy | $14.09 | $0.2303 | 151.23 | 2.47 | 61.16 | 0x8f...a9bf | |
| 04/22/2026 | 10:53:11 PM | sell | $1,496.04 | $0.2303 | 16,032.82 | 2.46 | 6,493.6 | 0xb8...3dc7 | |
| 04/22/2026 | 10:25:35 PM | buy | $806.51 | $0.2303 | 8,675.69 | 2.47 | 3,500.7 | 0x14...582c | |
| 04/22/2026 | 10:25:11 PM | buy | $726.79 | $0.2303 | 7,805.23 | 2.47 | 3,154.65 | 0xf7...a6f1 | |
| 04/22/2026 | 10:24:47 PM | buy | $1,041.57 | $0.2303 | 11,164.59 | 2.46 | 4,520.98 | 0xb3...8372 | |
| 04/22/2026 | 10:24:35 PM | buy | $442.56 | $0.2303 | 4,736.26 | 2.46 | 1,920.94 | 0x13...7c76 | |
| 04/22/2026 | 10:24:35 PM | buy | $483.99 | $0.2303 | 5,174.5 | 2.46 | 2,100.76 | 0x13...7c76 | |
| 04/22/2026 | 10:20:35 PM | sell | $182.19 | $0.2303 | 2,033.82 | 2.57 | 790.81 | 0xec...b4da |