- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.58M
- Pooled cvxCRV:
- $58.32M
CRV/cvxCRV price stats on Ethereum
As of July 21, 2026, the current price of CRV token on DEX Curve is $0.2121. CRV price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $34,590.55. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $509,624,762.00. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $6,306,771.34. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $6,306,771.34.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 67 in the last 24 hours, 32 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $34,590.55 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 11:54 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2121 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 11:12:59 AM | sell | $22.39 | $0.2121 | 226.75 | 2.14 | 105.54 | 0xae...ded3 | |
| 07/21/2026 | 11:12:35 AM | buy | $305.35 | $0.2121 | 3,100.24 | 2.15 | 1,439.09 | 0x74...8979 | |
| 07/21/2026 | 10:44:11 AM | buy | $25.25 | $0.2128 | 255.54 | 2.15 | 118.65 | 0x13...ce34 | |
| 07/21/2026 | 10:43:11 AM | buy | $14.78 | $0.2128 | 149.57 | 2.15 | 69.45 | 0x28...92e9 | |
| 07/21/2026 | 10:42:59 AM | sell | $4,988.71 | $0.2132 | 50,463.97 | 2.15 | 23,398.79 | 0x16...ebf8 | |
| 07/21/2026 | 10:42:59 AM | buy | $106.23 | $0.2132 | 1,072.96 | 2.15 | 498.28 | 0xaf...9921 | |
| 07/21/2026 | 10:42:35 AM | sell | $4,988.71 | $0.2132 | 50,935.6 | 2.17 | 23,398.79 | 0x46...4d24 | |
| 07/21/2026 | 10:42:35 AM | buy | $70.86 | $0.2132 | 722.3 | 2.17 | 332.37 | 0x48...f08f | |
| 07/21/2026 | 10:22:11 AM | sell | $16.49 | $0.2137 | 168.77 | 2.18 | 77.15 | 0x57...9c32 | |
| 07/21/2026 | 7:55:59 AM | sell | $9.02 | $0.2149 | 91.85 | 2.18 | 41.99 | 0xc6...6a62 | |
| 07/21/2026 | 7:52:47 AM | buy | $5.75 | $0.2148 | 58.73 | 2.19 | 26.77 | 0x87...df0a | |
| 07/21/2026 | 7:47:35 AM | sell | $13.83 | $0.2149 | 140.8 | 2.18 | 64.36 | 0x97...9a7e | |
| 07/21/2026 | 7:32:47 AM | sell | $830.46 | $0.2149 | 8,459.76 | 2.18 | 3,864.25 | 0x97...e5e3 | |
| 07/21/2026 | 5:37:59 AM | sell | $6.12 | $0.2159 | 62.12 | 2.19 | 28.33 | 0x22...55c9 | |
| 07/21/2026 | 5:24:11 AM | buy | $3.95 | $0.2157 | 40.32 | 2.19 | 18.33 | 0x71...cd3a | |
| 07/21/2026 | 5:17:35 AM | sell | $6.79 | $0.2157 | 69.01 | 2.19 | 31.47 | 0xdd...2547 | |
| 07/21/2026 | 4:49:11 AM | sell | $209.83 | $0.2159 | 2,130.75 | 2.19 | 971.59 | 0x04...6bd1 | |
| 07/21/2026 | 4:48:59 AM | sell | $6.82 | $0.217 | 68.96 | 2.19 | 31.44 | 0xb0...4d5e | |
| 07/21/2026 | 4:40:35 AM | sell | $7.68 | $0.2154 | 78.18 | 2.19 | 35.64 | 0xe8...05d3 | |
| 07/21/2026 | 4:10:23 AM | buy | $20.07 | $0.2157 | 204.7 | 2.2 | 93.04 | 0xac...4b0c |