- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.19M
- Pooled cvxCRV:
- $59.35M
CRV/cvxCRV price stats on Ethereum
As of May 12, 2026, the current price of CRV token on DEX Curve is $0.2809. CRV price is up 7.99% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $57,433.12. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $668,537,511.50. The liquidity pool contract is 0x971add32Ea87f10bD192671630be3BE8A11b8623 with total value locked (TVL) of $7,082,874.47. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x971add32Ea87f10bD192671630be3BE8A11b8623 is $7,082,874.47.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 71 in the last 24 hours, 32 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $57,433.12 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 1:11 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2809 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 12:29:47 AM | sell | $68.48 | $0.2809 | 628.27 | 2.57 | 243.77 | 0x21...700b | |
| 05/12/2026 | 12:25:23 AM | sell | $52.47 | $0.2801 | 482.82 | 2.57 | 187.31 | 0xe3...fa66 | |
| 05/12/2026 | 12:01:23 AM | sell | $69.94 | $0.2795 | 644.94 | 2.57 | 250.18 | 0x02...0298 | |
| 05/11/2026 | 10:59:23 PM | sell | $588.58 | $0.2841 | 5,343.67 | 2.57 | 2,071.61 | 0xc4...4310 | |
| 05/11/2026 | 10:48:35 PM | sell | $94.8 | $0.2861 | 855.06 | 2.58 | 331.27 | 0xc6...9ae1 | |
| 05/11/2026 | 10:48:23 PM | sell | $91.25 | $0.2861 | 823.19 | 2.58 | 318.87 | 0x1e...70de | |
| 05/11/2026 | 10:45:47 PM | sell | $94.1 | $0.2861 | 849.1 | 2.58 | 328.85 | 0x31...cea1 | |
| 05/11/2026 | 10:03:23 PM | buy | $56.9 | $0.2858 | 515.49 | 2.58 | 199.04 | 0x82...d227 | |
| 05/11/2026 | 9:40:35 PM | sell | $17.98 | $0.2907 | 159.67 | 2.58 | 61.84 | 0x53...dec9 | |
| 05/11/2026 | 9:04:47 PM | buy | $72.22 | $0.2891 | 646.81 | 2.58 | 249.76 | 0xd0...0eff | |
| 05/11/2026 | 8:48:35 PM | sell | $8.58 | $0.2861 | 77.44 | 2.58 | 29.99 | 0xc5...383b | |
| 05/11/2026 | 8:44:59 PM | sell | $98.33 | $0.2872 | 883.79 | 2.58 | 342.29 | 0xeb...5874 | |
| 05/11/2026 | 8:43:47 PM | buy | $72.73 | $0.2862 | 658.12 | 2.58 | 254.11 | 0x73...cacc | |
| 05/11/2026 | 8:41:35 PM | buy | $64.35 | $0.2862 | 582.28 | 2.58 | 224.86 | 0x5d...6e0e | |
| 05/11/2026 | 7:58:23 PM | buy | $629.54 | $0.2845 | 5,725.12 | 2.58 | 2,212.34 | 0x1c...d84f | |
| 05/11/2026 | 7:43:23 PM | sell | $62.38 | $0.2835 | 567.26 | 2.57 | 219.98 | 0x71...8713 | |
| 05/11/2026 | 7:34:23 PM | buy | $117.97 | $0.2821 | 1,081.55 | 2.58 | 418.18 | 0x0d...e303 | |
| 05/11/2026 | 7:06:11 PM | buy | $94.09 | $0.2765 | 880.01 | 2.58 | 340.26 | 0x75...8cb8 | |
| 05/11/2026 | 6:17:47 PM | buy | $533.09 | $0.2712 | 5,079.46 | 2.58 | 1,965.23 | 0xa7...b0c8 | |
| 05/11/2026 | 6:12:23 PM | buy | $83.27 | $0.2723 | 789.73 | 2.58 | 305.73 | 0x7c...decf |