- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 54,380.42
- Pooled cvxCRV:
- $1.45M
CRV/cvxCRV price stats on Ethereum
As of June 4, 2026, the current price of CRV token on DEX Curve is $0.1984. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $473,759,113.22. The liquidity pool contract is 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 with total value locked (TVL) of $10,793.38. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 is $10,793.38.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 6:58 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.1984 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 3:35:11 PM | sell | $85.63 | $0.1984 | 1,092.03 | 2.53 | 431.51 | 0x34...7601 | |
| 06/04/2026 | 9:11:11 AM | sell | $63.33 | $0.1921 | 840.9 | 2.55 | 329.59 | 0x0e...1324 | |
| 06/04/2026 | 7:37:47 AM | buy | $55.17 | $0.1954 | 722.76 | 2.56 | 282.29 | 0xb3...9479 | |
| 06/04/2026 | 5:05:59 AM | sell | $49.01 | $0.1982 | 630.99 | 2.55 | 247.28 | 0xd3...dd72 | |
| 06/04/2026 | 4:53:35 AM | buy | $112.98 | $0.201 | 1,433.85 | 2.55 | 562.13 | 0xdb...fafb | |
| 06/04/2026 | 3:14:11 AM | buy | $40.4 | $0.1984 | 515.11 | 2.53 | 203.59 | 0xeb...2ac7 | |
| 06/03/2026 | 6:18:47 PM | sell | $89.35 | $0.2061 | 1,096.25 | 2.52 | 433.54 | 0x01...fe44 | |
| 06/03/2026 | 6:06:59 PM | sell | $85.42 | $0.2059 | 1,058.42 | 2.55 | 414.81 | 0x0e...92c9 | |
| 06/03/2026 | 5:50:59 PM | sell | $86.41 | $0.2072 | 1,073.48 | 2.57 | 416.94 | 0x8e...9c60 | |
| 06/03/2026 | 5:42:11 PM | sell | $132.18 | $0.2072 | 1,661.53 | 2.6 | 637.91 | 0x74...450e | |
| 06/03/2026 | 4:17:59 PM | sell | $74.3 | $0.2066 | 946.91 | 2.63 | 359.52 | 0x33...577a | |
| 06/03/2026 | 3:46:35 PM | buy | $114.75 | $0.2077 | 1,455.81 | 2.63 | 552.28 | 0x02...419a | |
| 06/03/2026 | 3:40:47 AM | sell | $48.71 | $0.2019 | 631.66 | 2.61 | 241.19 | 0x69...dafa | |
| 06/03/2026 | 1:53:11 AM | sell | $3.55 | $0.2018 | 46.29 | 2.62 | 17.62 | 0xda...2409 | |
| 06/03/2026 | 12:48:11 AM | sell | $65.85 | $0.2028 | 855.95 | 2.63 | 324.64 | 0xb3...12d5 | |
| 06/03/2026 | 12:44:47 AM | sell | $182.32 | $0.2029 | 2,402.25 | 2.67 | 898.49 | 0x47...171e | |
| 06/03/2026 | 12:44:35 AM | sell | $18.69 | $0.2029 | 249.13 | 2.7 | 92.12 | 0x9c...da2c | |
| 06/03/2026 | 12:44:35 AM | buy | $366.17 | $0.2029 | 4,800 | 2.66 | 1,804.5 | 0xf4...f9c2 | |
| 06/02/2026 | 11:35:23 PM | buy | $27.45 | $0.1987 | 359.53 | 2.6 | 138.15 | 0xdf...810d | |
| 06/02/2026 | 8:32:23 PM | buy | $29.29 | $0.201 | 377.92 | 2.59 | 145.67 | 0xaf...550f |