- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 60,438.09
- Pooled cvxCRV:
- $1.47M
CRV/cvxCRV price stats on Ethereum
As of March 15, 2026, the current price of CRV token on DEX Curve is $0.2387. CRV price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $43.33. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $563,702,738.93. The liquidity pool contract is 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 with total value locked (TVL) of $166,512.90. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 is $166,512.90.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $43.33 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 4:58 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2387 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 4:45:23 PM | buy | $24.51 | $0.2387 | 236.56 | 2.3 | 102.72 | 0xcf...95c4 | |
| 03/15/2026 | 2:27:35 AM | buy | $18.8 | $0.2339 | 185.83 | 2.31 | 80.39 | 0x10...4d62 | |
| 03/14/2026 | 12:04:35 PM | sell | $7.29 | $0.2269 | 74.08 | 2.3 | 32.15 | 0x90...0383 | |
| 03/14/2026 | 12:00:59 PM | sell | $61.94 | $0.2269 | 630.45 | 2.31 | 272.92 | 0xf2...9578 | |
| 03/14/2026 | 12:00:59 PM | buy | $355.64 | $0.2269 | 3,589.44 | 2.29 | 1,567.04 | 0xcb...51a8 | |
| 03/14/2026 | 12:00:11 PM | buy | $6.43 | $0.2271 | 64 | 2.25 | 28.33 | 0xf7...5d3a | |
| 03/14/2026 | 11:59:59 AM | sell | $229.88 | $0.2271 | 2,298.32 | 2.27 | 1,011.89 | 0x32...b99b | |
| 03/14/2026 | 11:47:59 AM | buy | $19.7 | $0.2284 | 198.1 | 2.29 | 86.25 | 0xa9...eb83 | |
| 03/14/2026 | 9:27:47 AM | buy | $38.21 | $0.2266 | 385.49 | 2.28 | 168.62 | 0xd6...081f | |
| 03/14/2026 | 9:27:47 AM | buy | $30.36 | $0.2266 | 307.09 | 2.29 | 133.97 | 0xd6...081f | |
| 03/14/2026 | 9:27:11 AM | sell | $109.22 | $0.2266 | 1,101.44 | 2.28 | 481.9 | 0xe2...a5dd | |
| 03/14/2026 | 7:48:23 AM | sell | $20.19 | $0.2259 | 205.29 | 2.29 | 89.36 | 0xcc...a888 | |
| 03/14/2026 | 7:26:23 AM | buy | $7.58 | $0.2267 | 77.15 | 2.3 | 33.47 | 0x8c...daab | |
| 03/14/2026 | 6:26:11 AM | sell | $28.56 | $0.2279 | 288.21 | 2.3 | 125.29 | 0x26...c978 | |
| 03/14/2026 | 2:43:59 AM | buy | $26.26 | $0.2302 | 263.19 | 2.3 | 114.06 | 0x41...fc84 | |
| 03/13/2026 | 8:57:11 PM | sell | $11.94 | $0.2389 | 114.95 | 2.29 | 50 | 0x96...5ac2 | |
| 03/13/2026 | 7:46:35 PM | sell | $2.58 | $0.2379 | 24.99 | 2.3 | 10.86 | 0x28...d030 | |
| 03/13/2026 | 6:47:35 PM | sell | $18.88 | $0.2384 | 182.31 | 2.3 | 79.18 | 0x5b...b105 | |
| 03/13/2026 | 1:32:11 PM | buy | $54.81 | $0.2477 | 510.28 | 2.3 | 221.26 | 0x5c...6747 | |
| 03/13/2026 | 10:40:59 AM | buy | $28.82 | $0.2446 | 270.83 | 2.29 | 117.79 | 0x07...7ef9 |