- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 55,609.47
- Pooled cvxCRV:
- $1.45M
CRV/cvxCRV price stats on Ethereum
As of May 15, 2026, the current price of CRV token on DEX Curve is $0.2593. CRV price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $555.29. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $617,370,171.78. The liquidity pool contract is 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 with total value locked (TVL) of $166,351.44. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 is $166,351.44.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $555.29 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 1:06 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2593 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 12:51:59 PM | buy | $27.21 | $0.2593 | 260 | 2.47 | 104.96 | 0xb3...db06 | |
| 05/15/2026 | 4:32:47 AM | sell | $38.59 | $0.2698 | 353.39 | 2.47 | 143.03 | 0x28...58a1 | |
| 05/15/2026 | 2:52:59 AM | sell | $295.11 | $0.2712 | 2,722.52 | 2.5 | 1,088 | 0xfb...efdd | |
| 05/15/2026 | 1:09:47 AM | buy | $68.16 | $0.275 | 627.5 | 2.53 | 247.84 | 0xce...203a | |
| 05/15/2026 | 12:08:47 AM | sell | $81.36 | $0.276 | 744.41 | 2.52 | 294.76 | 0xe1...a033 | |
| 05/14/2026 | 9:40:59 PM | sell | $44.81 | $0.278 | 409.08 | 2.53 | 161.2 | 0xd5...005e | |
| 05/14/2026 | 6:03:59 AM | buy | $38.64 | $0.268 | 366.99 | 2.54 | 144.15 | 0xbe...6e74 | |
| 05/14/2026 | 4:10:11 AM | buy | $2.28 | $0.2629 | 22.09 | 2.54 | 8.69 | 0xec...978e | |
| 05/14/2026 | 3:53:59 AM | sell | $42.47 | $0.2634 | 409.1 | 2.53 | 161.18 | 0x7a...32f3 | |
| 05/14/2026 | 1:48:35 AM | sell | $18.96 | $0.2694 | 179.07 | 2.54 | 70.38 | 0xa0...1783 | |
| 05/14/2026 | 12:43:11 AM | sell | $33.81 | $0.2654 | 324.77 | 2.54 | 127.37 | 0xb8...1146 | |
| 05/13/2026 | 10:09:11 PM | sell | $36.34 | $0.2629 | 353.47 | 2.55 | 138.24 | 0x58...b76c | |
| 05/13/2026 | 9:07:59 PM | sell | $54.23 | $0.2665 | 522.13 | 2.56 | 203.45 | 0x53...e4fb | |
| 05/13/2026 | 8:33:59 PM | sell | $4.58 | $0.2697 | 43.7 | 2.57 | 16.98 | 0xc4...2140 | |
| 05/13/2026 | 7:09:47 PM | sell | $1.05 | $0.2707 | 10.06 | 2.57 | 3.91 | 0x33...68be | |
| 05/13/2026 | 6:48:59 PM | sell | $2.3 | $0.2715 | 21.82 | 2.57 | 8.48 | 0xb5...d4d2 | |
| 05/13/2026 | 6:18:47 PM | buy | $83.01 | $0.2719 | 785.49 | 2.57 | 305.29 | 0x69...0df5 | |
| 05/13/2026 | 3:18:23 PM | sell | $1.37 | $0.2712 | 12.97 | 2.55 | 5.07 | 0xc5...8679 | |
| 05/13/2026 | 7:28:35 AM | buy | $34.7 | $0.2805 | 316.81 | 2.56 | 123.69 | 0x29...e50c | |
| 05/13/2026 | 5:47:11 AM | sell | $43.32 | $0.2801 | 395.01 | 2.55 | 154.63 | 0x8a...2092 |