- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 55,499.4
- Pooled cvxCRV:
- $1.43M
CRV/cvxCRV price stats on Ethereum
As of September 14, 2026, the current price of CRV token on DEX Curve is $0.3557. CRV price is up 7.49% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $705,978.90. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $860,113,169.30. The liquidity pool contract is 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 with total value locked (TVL) of $228,053.27. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 is $228,053.27.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $705,978.90 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 7:53 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3557 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 7:34:23 AM | sell | $29.18 | $0.3557 | 200.46 | 2.44 | 82.04 | 0x3d...38f0 | |
| 09/14/2026 | 6:15:47 AM | sell | $98.99 | $0.3627 | 669.09 | 2.45 | 272.86 | 0x03...57a9 | |
| 09/14/2026 | 4:43:23 AM | buy | $27.59 | $0.3516 | 191.97 | 2.44 | 78.46 | 0x95...e046 | |
| 09/14/2026 | 2:32:59 AM | buy | $22.09 | $0.3543 | 153.49 | 2.46 | 62.37 | 0x0c...e5fe | |
| 09/14/2026 | 2:15:47 AM | buy | $27.64 | $0.3527 | 192.61 | 2.45 | 78.38 | 0xb2...e17c | |
| 09/13/2026 | 11:05:47 PM | buy | $404.85 | $0.3464 | 2,835.93 | 2.42 | 1,168.61 | 0xc1...3078 | |
| 09/13/2026 | 11:05:35 PM | sell | $353,028.46 | $0.3471 | 1.09M | 1.06 | 1.02M | 0x12...3941 | |
| 09/13/2026 | 11:05:35 PM | buy | $352,252.04 | $0.3471 | 1.09M | 1.06 | 1.01M | 0x12...3941 | |
| 09/13/2026 | 8:54:23 PM | buy | $33.72 | $0.3537 | 234.88 | 2.46 | 95.35 | 0x29...8d41 | |
| 09/13/2026 | 10:37:59 AM | buy | $27.47 | $0.3477 | 194.28 | 2.45 | 79.01 | 0xdb...9332 | |
| 09/13/2026 | 8:38:35 AM | sell | $26.81 | $0.3309 | 198.65 | 2.45 | 81.02 | 0x49...3993 | |
| 09/12/2026 | 8:44:47 PM | sell | $28.08 | $0.3342 | 206.37 | 2.45 | 84.03 | 0xa5...a209 | |
| 09/12/2026 | 11:07:23 AM | buy | $89.27 | $0.3359 | 653.39 | 2.45 | 265.75 | 0x26...c77c | |
| 09/12/2026 | 1:17:35 AM | buy | $22.71 | $0.3374 | 164.91 | 2.45 | 67.3 | 0xfc...ebe9 | |
| 09/11/2026 | 11:54:59 PM | sell | $41.56 | $0.3348 | 303.4 | 2.44 | 124.12 | 0x19...7a4d | |
| 09/11/2026 | 6:53:59 PM | sell | $38.85 | $0.3357 | 283.55 | 2.45 | 115.72 | 0x98...85ec | |
| 09/11/2026 | 6:43:11 PM | sell | $60.84 | $0.3394 | 440.55 | 2.45 | 179.25 | 0xb0...bc93 | |
| 09/11/2026 | 6:04:23 PM | sell | $45.03 | $0.341 | 325.61 | 2.46 | 132.06 | 0xcd...7cc3 | |
| 09/11/2026 | 10:23:35 AM | sell | $28.78 | $0.3363 | 211.44 | 2.47 | 85.56 | 0x23...f06e | |
| 09/11/2026 | 9:53:35 AM | sell | $5.16 | $0.3398 | 37.58 | 2.47 | 15.19 | 0x21...ca39 |