- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 55,799.04
- Pooled cvxCRV:
- $1.43M
CRV/cvxCRV price stats on Ethereum
As of November 13, 2026, the current price of CRV token on DEX Curve is $0.2327. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $566,439,989.15. The liquidity pool contract is 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 with total value locked (TVL) of $150,095.55. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 is $150,095.55.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 10:37 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2327 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 10:18:47 AM | buy | $64.1 | $0.2327 | 670.11 | 2.43 | 275.48 | 0x87...1fa9 | |
| 11/13/2026 | 9:29:11 AM | sell | $57.14 | $0.232 | 597.13 | 2.42 | 246.28 | 0xba...57f4 | |
| 11/13/2026 | 8:58:11 AM | sell | $80.61 | $0.2348 | 837.19 | 2.43 | 343.26 | 0xff...a409 | |
| 11/13/2026 | 7:38:23 AM | buy | $82.77 | $0.2343 | 864.17 | 2.44 | 353.29 | 0xcf...ee1c | |
| 11/13/2026 | 4:15:35 AM | sell | $2.51 | $0.2306 | 26.51 | 2.43 | 10.91 | 0x5d...3c01 | |
| 11/13/2026 | 4:02:35 AM | sell | $2.42 | $0.2284 | 25.84 | 2.43 | 10.63 | 0xff...84cb | |
| 11/13/2026 | 2:15:35 AM | sell | $23.32 | $0.2401 | 236.38 | 2.43 | 97.13 | 0xad...4b1a | |
| 11/13/2026 | 12:06:35 AM | sell | $23.16 | $0.2411 | 234.2 | 2.43 | 96.05 | 0xb8...636a | |
| 11/12/2026 | 10:30:35 PM | buy | $134.28 | $0.2417 | 1,352.4 | 2.43 | 555.56 | 0x64...3ce1 | |
| 11/12/2026 | 6:41:59 PM | buy | $78.27 | $0.2379 | 793.72 | 2.41 | 328.94 | 0xc3...e663 | |
| 11/12/2026 | 12:31:59 PM | buy | $55.14 | $0.234 | 565.4 | 2.39 | 235.63 | 0x9c...216b | |
| 11/12/2026 | 12:29:23 PM | buy | $126.3 | $0.234 | 1,285.32 | 2.38 | 539.71 | 0x38...35bf | |
| 11/12/2026 | 11:38:47 AM | sell | $28.16 | $0.2358 | 282.35 | 2.36 | 119.4 | 0x71...0f72 | |
| 11/12/2026 | 11:29:47 AM | sell | $47.92 | $0.2349 | 483.86 | 2.37 | 203.98 | 0x71...fd90 | |
| 11/12/2026 | 9:50:23 AM | sell | $29.02 | $0.2367 | 291.7 | 2.37 | 122.58 | 0x15...802d | |
| 11/12/2026 | 5:21:35 AM | sell | $4.05 | $0.2402 | 40.18 | 2.38 | 16.86 | 0xbc...1b4c | |
| 11/12/2026 | 3:46:35 AM | sell | $18.8 | $0.2401 | 186.72 | 2.38 | 78.29 | 0xfe...1152 | |
| 11/12/2026 | 3:37:11 AM | sell | $37.21 | $0.2385 | 372.93 | 2.39 | 156 | 0xff...2f7d | |
| 11/12/2026 | 3:29:11 AM | sell | $70.37 | $0.2389 | 707.11 | 2.4 | 294.49 | 0x5e...0835 | |
| 11/12/2026 | 2:15:59 AM | sell | $3.49 | $0.2391 | 35.21 | 2.4 | 14.62 | 0x55...3faa |