- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 99,308.65
- Pooled cvxCRV:
- $2.02M
CRV/cvxCRV price stats on Ethereum
As of June 20, 2025, the current price of CRV token on DEX Curve is $0.5703. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,296,732,365.18. The liquidity pool contract is 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 with total value locked (TVL) of $56,079.29. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 is $56,079.29.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 8:45 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5703 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 6:28:59 PM | buy | $289.48 | $0.5703 | 992.4 | 1.95 | 507.6 | 0xc2...9d40 | |
| 06/20/2025 | 2:54:11 PM | sell | $463.38 | $0.5713 | 1,583.21 | 1.95 | 811.07 | 0x4d...b73e | |
| 06/20/2025 | 8:25:47 AM | buy | $246.25 | $0.592 | 815.82 | 1.96 | 415.91 | 0xc0...c8f4 | |
| 06/20/2025 | 7:23:23 AM | buy | $273.27 | $0.5772 | 924.7 | 1.95 | 473.4 | 0xe2...b1c5 | |
| 06/20/2025 | 1:25:23 AM | sell | $302.65 | $0.5847 | 1,008.16 | 1.94 | 517.57 | 0x9e...2611 | |
| 06/20/2025 | 1:25:23 AM | buy | $356.01 | $0.5847 | 1,188.98 | 1.95 | 608.83 | 0xa5...0520 | |
| 06/19/2025 | 10:15:23 PM | buy | $145.99 | $0.5848 | 485.56 | 1.94 | 249.64 | 0x99...6c51 | |
| 06/19/2025 | 8:11:35 PM | buy | $244.21 | $0.5808 | 815.22 | 1.93 | 420.43 | 0x6b...ecbf | |
| 06/19/2025 | 7:55:11 PM | sell | $996.5 | $0.5848 | 3,313.56 | 1.94 | 1,703.79 | 0x6c...1641 | |
| 06/19/2025 | 6:49:47 PM | sell | $321.2 | $0.5816 | 1,085.42 | 1.96 | 552.19 | 0xf3...d109 | |
| 06/19/2025 | 6:08:23 PM | buy | $455.54 | $0.5901 | 1,520.16 | 1.96 | 771.85 | 0x4a...0f68 | |
| 06/19/2025 | 4:54:23 PM | sell | $346.44 | $0.577 | 1,177.84 | 1.96 | 600.34 | 0x8d...8b95 | |
| 06/19/2025 | 1:37:35 PM | sell | $300.57 | $0.587 | 1,009.94 | 1.97 | 512.02 | 0xd4...bd4d | |
| 06/19/2025 | 7:30:47 AM | sell | $351.66 | $0.5962 | 1,169.58 | 1.98 | 589.79 | 0x01...b519 | |
| 06/19/2025 | 5:52:23 AM | sell | $25.84 | $0.6028 | 85.26 | 1.98 | 42.86 | 0x95...ba9a | |
| 06/19/2025 | 4:19:23 AM | sell | $186.64 | $0.5986 | 621.25 | 1.99 | 311.77 | 0xea...cc63 | |
| 06/19/2025 | 2:24:35 AM | sell | $137.01 | $0.5961 | 459.19 | 1.99 | 229.83 | 0xc4...488e | |
| 06/18/2025 | 10:08:23 PM | sell | $289.95 | $0.6051 | 960.62 | 2 | 479.11 | 0xd0...4944 | |
| 06/18/2025 | 9:53:23 PM | buy | $250.1 | $0.6147 | 818.46 | 2.01 | 406.84 | 0x9e...5ed0 | |
| 06/18/2025 | 9:36:59 PM | sell | $257.45 | $0.6093 | 847.45 | 2 | 422.48 | 0x3e...b887 |