- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 59,376.26
- Pooled cvxCRV:
- $1.47M
CRV/cvxCRV price stats on Ethereum
As of February 23, 2026, the current price of CRV token on DEX Curve is $0.226. CRV price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,742.92. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $532,332,658.72. The liquidity pool contract is 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 with total value locked (TVL) of $154,885.05. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 is $154,885.05.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $2,742.92 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 2:31 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.226 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 2:30:23 PM | sell | $56.16 | $0.226 | 583.47 | 2.34 | 248.5 | 0x34...e1c6 | |
| 02/23/2026 | 2:29:23 PM | sell | $50.43 | $0.2265 | 524.95 | 2.35 | 222.6 | 0x59...d76c | |
| 02/23/2026 | 2:27:59 PM | sell | $35.87 | $0.2267 | 374.53 | 2.36 | 158.25 | 0x2b...4ed5 | |
| 02/23/2026 | 2:26:35 PM | sell | $253.82 | $0.2266 | 2,690.9 | 2.4 | 1,119.94 | 0x44...445c | |
| 02/23/2026 | 2:26:35 PM | sell | $17.2 | $0.2266 | 180.01 | 2.37 | 75.89 | 0xbd...b87c | |
| 02/23/2026 | 2:26:35 PM | sell | $18.49 | $0.2266 | 193.86 | 2.37 | 81.61 | 0x00...cda1 | |
| 02/23/2026 | 2:26:23 PM | sell | $2.87 | $0.2266 | 29.88 | 2.35 | 12.68 | 0xe3...95fa | |
| 02/23/2026 | 2:26:23 PM | buy | $367.83 | $0.2266 | 3,892.81 | 2.39 | 1,623.01 | 0xad...6519 | |
| 02/23/2026 | 2:26:23 PM | buy | $401.98 | $0.2266 | 4,123.21 | 2.32 | 1,773.71 | 0xe3...95fa | |
| 02/23/2026 | 2:25:23 PM | buy | $385.42 | $0.2267 | 3,832.05 | 2.25 | 1,699.8 | 0x7e...4518 | |
| 02/23/2026 | 2:24:47 PM | buy | $278.88 | $0.227 | 2,701.48 | 2.19 | 1,228.29 | 0xa9...d4ab | |
| 02/23/2026 | 2:22:11 PM | buy | $125.95 | $0.227 | 1,202.2 | 2.16 | 554.62 | 0xdc...4443 | |
| 02/23/2026 | 2:21:11 PM | buy | $255.5 | $0.2276 | 2,400.52 | 2.13 | 1,122.25 | 0x44...254d | |
| 02/23/2026 | 1:44:47 PM | sell | $38.28 | $0.2299 | 352.45 | 2.11 | 166.51 | 0xe5...ece0 | |
| 02/23/2026 | 12:06:23 PM | sell | $26.46 | $0.2277 | 246.53 | 2.12 | 116.21 | 0x1d...e976 | |
| 02/23/2026 | 12:03:11 PM | buy | $67.41 | $0.2279 | 628.43 | 2.12 | 295.76 | 0x1b...500b | |
| 02/23/2026 | 9:01:23 AM | buy | $81.56 | $0.227 | 759.39 | 2.11 | 359.21 | 0xe8...c80d | |
| 02/23/2026 | 7:26:47 AM | buy | $24.39 | $0.2261 | 227.23 | 2.1 | 107.87 | 0xf6...8461 | |
| 02/23/2026 | 6:18:23 AM | buy | $29.17 | $0.2261 | 271.3 | 2.1 | 129.02 | 0xa4...e4ba | |
| 02/23/2026 | 6:11:23 AM | buy | $22.25 | $0.2236 | 208.83 | 2.09 | 99.49 | 0x6a...cadf |