- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 69,421.61
- Pooled cvxCRV:
- $1.81M
CRV/cvxCRV price stats on Ethereum
As of October 4, 2026, the current price of CRV token on DEX Curve is $0.3749. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $908,578,078.77. The liquidity pool contract is 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 with total value locked (TVL) of $26,085.32. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 is $26,085.32.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 11:35 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3749 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 6:15:23 AM | sell | $19.86 | $0.3749 | 130.94 | 2.47 | 52.98 | 0x62...462b | |
| 10/03/2026 | 11:46:47 PM | sell | $140.75 | $0.3821 | 913.35 | 2.47 | 368.33 | 0xfb...ad54 | |
| 10/03/2026 | 11:34:11 PM | sell | $47.22 | $0.3785 | 310.57 | 2.48 | 124.74 | 0x3d...595b | |
| 10/03/2026 | 8:14:23 PM | sell | $50.14 | $0.3825 | 327.08 | 2.49 | 131.09 | 0xcd...ba61 | |
| 10/03/2026 | 5:03:35 PM | buy | $23.84 | $0.379 | 157.52 | 2.5 | 62.91 | 0x42...236f | |
| 10/03/2026 | 3:04:47 PM | sell | $148.77 | $0.3808 | 977.86 | 2.5 | 390.63 | 0x8a...9178 | |
| 10/03/2026 | 12:52:47 PM | sell | $112.66 | $0.3733 | 759.73 | 2.51 | 301.75 | 0xa7...2bae | |
| 10/03/2026 | 12:52:35 PM | sell | $5.38 | $0.3737 | 36.34 | 2.52 | 14.39 | 0x66...607c | |
| 10/03/2026 | 12:52:23 PM | buy | $427.37 | $0.3724 | 2,878.07 | 2.5 | 1,147.35 | 0x93...d81b | |
| 10/03/2026 | 11:15:11 AM | sell | $1.98 | $0.3771 | 13.03 | 2.47 | 5.26 | 0x09...6ad3 | |
| 10/03/2026 | 11:14:35 AM | buy | $576.01 | $0.3771 | 3,750.14 | 2.45 | 1,527.36 | 0x76...3b19 | |
| 10/03/2026 | 8:35:11 AM | sell | $59.84 | $0.3778 | 383.51 | 2.42 | 158.37 | 0x98...2aa4 | |
| 10/03/2026 | 8:34:59 AM | buy | $61.63 | $0.3778 | 396.15 | 2.42 | 163.1 | 0xb8...1516 | |
| 10/03/2026 | 8:30:47 AM | sell | $152.83 | $0.3778 | 981.25 | 2.42 | 404.46 | 0x42...61da | |
| 10/03/2026 | 7:32:11 AM | buy | $103.07 | $0.3743 | 670.65 | 2.43 | 275.33 | 0x75...3add | |
| 10/03/2026 | 4:58:11 AM | sell | $19.64 | $0.3707 | 128.47 | 2.42 | 52.99 | 0xa4...0b59 | |
| 10/03/2026 | 4:49:23 AM | buy | $35.88 | $0.3699 | 235.81 | 2.43 | 97.01 | 0x3c...28e1 | |
| 10/03/2026 | 4:23:59 AM | sell | $488.54 | $0.3695 | 3,232.47 | 2.44 | 1,321.88 | 0xfd...c77c | |
| 10/03/2026 | 4:23:59 AM | buy | $852.6 | $0.3695 | 5,618.06 | 2.43 | 2,306.98 | 0x32...2133 | |
| 10/02/2026 | 8:36:35 PM | buy | $30.38 | $0.3611 | 201.35 | 2.39 | 84.13 | 0xe4...a4d6 |