- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 69,538.07
- Pooled cvxCRV:
- $1.76M
CRV/cvxCRV price stats on Ethereum
As of September 17, 2025, the current price of CRV token on DEX Curve is $0.7742. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,784,878,820.25. The liquidity pool contract is 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 with total value locked (TVL) of $621,647.96. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 is $621,647.96.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 11:54 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7742 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:31:11 PM | buy | $119 | $0.7742 | 368.33 | 2.39 | 153.7 | 0xcc...15fb | |
| 09/17/2025 | 10:29:23 PM | sell | $11.02 | $0.7736 | 34.01 | 2.38 | 14.25 | 0xbe...c5ab | |
| 09/17/2025 | 10:05:59 PM | buy | $104.86 | $0.7689 | 326.15 | 2.39 | 136.38 | 0xf1...8852 | |
| 09/17/2025 | 9:44:59 PM | buy | $186.46 | $0.7612 | 584 | 2.38 | 244.93 | 0x95...554e | |
| 09/17/2025 | 9:01:11 PM | sell | $103.73 | $0.7473 | 329.67 | 2.37 | 138.8 | 0x72...aa58 | |
| 09/17/2025 | 5:21:47 PM | sell | $88.24 | $0.729 | 288.05 | 2.38 | 121.03 | 0xba...25bc | |
| 09/17/2025 | 5:15:35 PM | buy | $1,141.34 | $0.7288 | 3,696.08 | 2.36 | 1,565.85 | 0x56...7130 | |
| 09/17/2025 | 3:18:11 PM | sell | $407.86 | $0.7299 | 1,304.64 | 2.33 | 558.74 | 0x8e...0882 | |
| 09/17/2025 | 3:17:23 PM | sell | $350.24 | $0.7299 | 1,129.35 | 2.35 | 479.81 | 0xd8...c7ae | |
| 09/17/2025 | 11:09:23 AM | buy | $168.8 | $0.7218 | 553.12 | 2.36 | 233.84 | 0x9a...b979 | |
| 09/17/2025 | 4:50:23 AM | sell | $85.64 | $0.7247 | 278.42 | 2.35 | 118.16 | 0x2f...b044 | |
| 09/17/2025 | 4:42:59 AM | sell | $108.05 | $0.7266 | 351.08 | 2.36 | 148.69 | 0x63...3fa3 | |
| 09/17/2025 | 2:41:11 AM | sell | $231.07 | $0.7338 | 746.12 | 2.36 | 314.87 | 0xa6...035e | |
| 09/17/2025 | 1:19:23 AM | sell | $41.3 | $0.7333 | 133.86 | 2.37 | 56.32 | 0xa0...9c3b | |
| 09/17/2025 | 1:17:35 AM | buy | $225.61 | $0.7333 | 731.9 | 2.37 | 307.65 | 0xc0...83f7 | |
| 09/17/2025 | 12:46:47 AM | buy | $110.72 | $0.7333 | 357.91 | 2.37 | 150.99 | 0x89...076b | |
| 09/17/2025 | 12:01:11 AM | buy | $186.74 | $0.7291 | 605.17 | 2.36 | 256.11 | 0xbe...b979 | |
| 09/16/2025 | 11:54:47 PM | buy | $171.95 | $0.7336 | 551.69 | 2.35 | 234.37 | 0x60...2472 | |
| 09/16/2025 | 11:41:47 PM | buy | $643.79 | $0.7338 | 2,047.64 | 2.33 | 877.33 | 0x1c...7492 | |
| 09/16/2025 | 11:41:11 PM | sell | $3,096.5 | $0.7355 | 10,058.68 | 2.38 | 4,210.05 | 0x68...c553 |