- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 57,598.97
- Pooled cvxCRV:
- $1.47M
CRV/cvxCRV price stats on Ethereum
As of April 4, 2026, the current price of CRV token on DEX Curve is $0.2084. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $493,623,252.33. The liquidity pool contract is 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 with total value locked (TVL) of $12,016.73. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 is $12,016.73.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 9:00 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2084 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 5:19:23 AM | buy | $28.21 | $0.2084 | 328.39 | 2.42 | 135.33 | 0x52...9189 | |
| 04/03/2026 | 8:53:47 PM | sell | $32.41 | $0.2112 | 371.22 | 2.41 | 153.42 | 0x44...77c9 | |
| 04/03/2026 | 4:32:59 PM | buy | $75.9 | $0.2118 | 867.6 | 2.42 | 358.2 | 0xbd...7ff3 | |
| 04/03/2026 | 7:01:59 AM | sell | $1.32 | $0.2123 | 15 | 2.4 | 6.23 | 0xb8...a548 | |
| 04/03/2026 | 3:25:23 AM | buy | $61.75 | $0.2083 | 713.54 | 2.4 | 296.42 | 0x7b...a78a | |
| 04/03/2026 | 3:24:59 AM | sell | $63.37 | $0.2083 | 730.13 | 2.4 | 304.2 | 0x4d...85d2 | |
| 04/03/2026 | 1:26:59 AM | buy | $28.94 | $0.2077 | 335.89 | 2.41 | 139.3 | 0x6b...6a92 | |
| 04/02/2026 | 5:38:35 PM | sell | $61.45 | $0.2058 | 718.9 | 2.4 | 298.59 | 0xb5...b560 | |
| 04/02/2026 | 11:20:47 AM | sell | $39.28 | $0.208 | 456.76 | 2.41 | 188.82 | 0xdf...1053 | |
| 04/02/2026 | 9:17:23 AM | buy | $18.81 | $0.2091 | 218.48 | 2.42 | 89.96 | 0xd2...203f | |
| 04/02/2026 | 6:46:35 AM | sell | $9.77 | $0.2106 | 112.23 | 2.42 | 46.37 | 0xc0...43e7 | |
| 04/02/2026 | 4:34:35 AM | sell | $61.63 | $0.2095 | 714.04 | 2.42 | 294.05 | 0x70...5956 | |
| 04/01/2026 | 10:14:47 PM | buy | $15.29 | $0.2197 | 169.87 | 2.44 | 69.59 | 0xbf...a6bf | |
| 04/01/2026 | 8:52:23 PM | buy | $41.79 | $0.218 | 466.52 | 2.43 | 191.61 | 0x48...0533 | |
| 04/01/2026 | 1:24:11 PM | buy | $23.62 | $0.2226 | 257.57 | 2.42 | 106.1 | 0xeb...c360 | |
| 04/01/2026 | 10:38:11 AM | sell | $37.91 | $0.2204 | 416.59 | 2.42 | 172.01 | 0x6d...6473 | |
| 04/01/2026 | 7:25:23 AM | sell | $59.76 | $0.2234 | 648.49 | 2.42 | 267.44 | 0xf0...591c | |
| 04/01/2026 | 7:24:59 AM | buy | $107.45 | $0.2234 | 1,167.06 | 2.42 | 480.85 | 0x30...1c7c | |
| 04/01/2026 | 2:30:23 AM | sell | $33.79 | $0.2153 | 378.49 | 2.41 | 156.9 | 0xbb...6f5f | |
| 04/01/2026 | 1:54:23 AM | sell | $3.61 | $0.2139 | 40.82 | 2.41 | 16.89 | 0x1f...d428 |