- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 57,093.68
- Pooled cvxCRV:
- $1.47M
CRV/cvxCRV price stats on Ethereum
As of April 25, 2026, the current price of CRV token on DEX Curve is $0.2294. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $544,936,351.56. The liquidity pool contract is 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 with total value locked (TVL) of $13,026.49. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 is $13,026.49.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 8:36 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2294 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 6:15:11 AM | sell | $41.96 | $0.2294 | 447.27 | 2.44 | 182.88 | 0x60...fde1 | |
| 04/24/2026 | 11:32:23 PM | buy | $103.74 | $0.2241 | 1,132.31 | 2.44 | 462.86 | 0x1b...413a | |
| 04/24/2026 | 11:31:23 PM | sell | $115.82 | $0.2242 | 1,260.24 | 2.44 | 516.44 | 0xf5...a7fe | |
| 04/24/2026 | 7:29:23 AM | buy | $29.23 | $0.2248 | 319.51 | 2.45 | 130.04 | 0x8a...397e | |
| 04/24/2026 | 6:47:23 AM | sell | $2.14 | $0.2243 | 23.4 | 2.44 | 9.56 | 0xd9...96e7 | |
| 04/24/2026 | 6:30:59 AM | sell | $2.19 | $0.2243 | 23.99 | 2.44 | 9.8 | 0x09...d282 | |
| 04/24/2026 | 5:28:59 AM | sell | $100.51 | $0.2222 | 1,112.02 | 2.45 | 452.34 | 0x57...0488 | |
| 04/23/2026 | 5:32:47 AM | sell | $11.75 | $0.2244 | 129.39 | 2.47 | 52.37 | 0x52...7137 | |
| 04/23/2026 | 5:31:59 AM | sell | $14.02 | $0.2244 | 154.6 | 2.47 | 62.5 | 0xb3...094f | |
| 04/22/2026 | 11:38:23 PM | sell | $3.8 | $0.2279 | 41.37 | 2.47 | 16.71 | 0xd2...1bd0 | |
| 04/22/2026 | 10:24:35 PM | sell | $432.28 | $0.2303 | 4,736.26 | 2.52 | 1,876.32 | 0x13...7c76 | |
| 04/22/2026 | 11:55:35 AM | buy | $56.34 | $0.237 | 612.1 | 2.57 | 237.68 | 0x28...73cd | |
| 04/21/2026 | 10:12:11 PM | buy | $83.25 | $0.2272 | 938.35 | 2.56 | 366.32 | 0xe8...6a71 | |
| 04/21/2026 | 4:05:35 PM | sell | $88.56 | $0.2305 | 981.32 | 2.55 | 384.17 | 0xf7...e602 | |
| 04/21/2026 | 2:38:11 PM | sell | $150.01 | $0.231 | 1,677.12 | 2.58 | 649.4 | 0x8c...aae8 | |
| 04/21/2026 | 12:16:23 AM | sell | $2.25 | $0.2318 | 25.25 | 2.6 | 9.71 | 0xa5...9fb6 | |
| 04/20/2026 | 11:43:59 PM | sell | $2.26 | $0.2318 | 25.37 | 2.6 | 9.75 | 0xfc...d9c7 | |
| 04/20/2026 | 3:51:23 PM | buy | $190 | $0.229 | 2,145.85 | 2.58 | 829.65 | 0xa1...edc8 | |
| 04/20/2026 | 3:57:11 AM | sell | $17.04 | $0.2244 | 194.23 | 2.55 | 75.93 | 0xd6...fd92 | |
| 04/20/2026 | 3:24:23 AM | sell | $3.07 | $0.2247 | 35.07 | 2.56 | 13.69 | 0x98...59a1 |