- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 61,356.75
- Pooled cvxCRV:
- $1.48M
CRV/cvxCRV price stats on Ethereum
As of December 13, 2025, the current price of CRV token on DEX Curve is $0.4759. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,109,566,121.67. The liquidity pool contract is 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 with total value locked (TVL) of $29,201.07. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 is $29,201.07.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 11:23 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4759 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 10:22:47 PM | buy | $30.34 | $0.4759 | 146.08 | 2.29 | 63.76 | 0x55...767f | |
| 12/12/2025 | 9:53:35 AM | buy | $16.34 | $0.4759 | 78.6 | 2.28 | 34.34 | 0x98...f729 | |
| 12/12/2025 | 9:36:47 AM | sell | $120.28 | $0.4759 | 577.89 | 2.28 | 252.74 | 0x63...98f2 | |
| 12/12/2025 | 9:11:47 AM | sell | $7.08 | $0.4759 | 34.09 | 2.29 | 14.87 | 0xfb...9ed1 | |
| 12/12/2025 | 8:03:47 AM | sell | $0.4146 | $0.4759 | 1.99 | 2.29 | 0.8713 | 0xac...a62c | |
| 12/12/2025 | 2:20:11 AM | sell | $76.5 | $0.4759 | 369.01 | 2.29 | 160.76 | 0x16...879f | |
| 12/12/2025 | 12:59:35 AM | sell | $79.8 | $0.4759 | 386.03 | 2.3 | 167.69 | 0xd5...8669 | |
| 12/11/2025 | 9:17:47 PM | buy | $245.5 | $0.4759 | 1,187.49 | 2.3 | 515.86 | 0xc6...623a | |
| 12/11/2025 | 8:00:47 PM | buy | $170.27 | $0.4759 | 817.31 | 2.28 | 357.78 | 0x02...10e4 | |
| 12/11/2025 | 8:00:35 PM | sell | $364.23 | $0.4759 | 1,749.33 | 2.28 | 765.35 | 0xe8...45df | |
| 12/11/2025 | 11:32:47 AM | buy | $94.13 | $0.4759 | 455.71 | 2.3 | 197.79 | 0x0b...7063 | |
| 12/11/2025 | 10:25:47 AM | buy | $87.2 | $0.4759 | 420.73 | 2.29 | 183.22 | 0x4f...799a | |
| 12/11/2025 | 4:24:23 AM | buy | $106.62 | $0.4759 | 512.63 | 2.28 | 224.05 | 0xac...28b5 | |
| 12/11/2025 | 12:27:47 AM | sell | $131.28 | $0.4759 | 629.56 | 2.28 | 275.85 | 0x52...1e67 | |
| 12/11/2025 | 12:13:11 AM | sell | $147.23 | $0.4759 | 709.68 | 2.29 | 309.37 | 0x63...cebf | |
| 12/10/2025 | 5:33:35 PM | sell | $304.29 | $0.4759 | 1,481.16 | 2.31 | 639.4 | 0x27...64c2 | |
| 12/10/2025 | 5:33:35 PM | sell | $316.27 | $0.4759 | 1,557.69 | 2.34 | 664.57 | 0x82...fa2b | |
| 12/10/2025 | 5:33:23 PM | buy | $183.09 | $0.4759 | 906.78 | 2.35 | 384.73 | 0xf3...ad8f | |
| 12/10/2025 | 5:33:23 PM | buy | $222.4 | $0.4759 | 1,092.98 | 2.33 | 467.33 | 0xf4...fa9f | |
| 12/10/2025 | 5:33:11 PM | buy | $802.16 | $0.4759 | 3,916.8 | 2.32 | 1,685.54 | 0x25...a555 |