- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 100,187.44
- Pooled cvxCRV:
- $2.02M
CRV/cvxCRV price stats on Ethereum
As of July 1, 2025, the current price of CRV token on DEX Curve is $0.509. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,159,575,002.75. The liquidity pool contract is 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 with total value locked (TVL) of $50,782.34. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 is $50,782.34.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 6:50 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.509 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 1:45:23 PM | buy | $262.54 | $0.509 | 1,000 | 1.93 | 515.79 | 0xd1...09ed | |
| 07/01/2025 | 1:42:23 PM | buy | $27.44 | $0.5151 | 103.02 | 1.93 | 53.28 | 0x6f...2de2 | |
| 07/01/2025 | 7:55:47 AM | sell | $18.14 | $0.5056 | 69.19 | 1.92 | 35.89 | 0xdf...c4e7 | |
| 07/01/2025 | 6:28:11 AM | sell | $45.17 | $0.5019 | 173.59 | 1.92 | 90 | 0x51...2db2 | |
| 07/01/2025 | 6:00:23 AM | sell | $19.61 | $0.5026 | 75.3 | 1.92 | 39.01 | 0xa2...2344 | |
| 07/01/2025 | 4:23:35 AM | sell | $112.28 | $0.5126 | 423.24 | 1.93 | 219.03 | 0x66...172b | |
| 07/01/2025 | 3:45:59 AM | sell | $197.38 | $0.5163 | 740.64 | 1.93 | 382.23 | 0xbf...1546 | |
| 07/01/2025 | 12:39:47 AM | sell | $234.78 | $0.5243 | 871.07 | 1.94 | 447.8 | 0xc1...c4f0 | |
| 06/30/2025 | 11:21:59 PM | buy | $11.11 | $0.5294 | 41.03 | 1.95 | 20.99 | 0x05...5103 | |
| 06/30/2025 | 9:07:59 PM | buy | $70 | $0.5295 | 258.25 | 1.95 | 132.19 | 0x61...612b | |
| 06/30/2025 | 6:02:35 PM | buy | $140.61 | $0.5132 | 534.17 | 1.94 | 273.96 | 0xd7...9c45 | |
| 06/30/2025 | 4:58:23 PM | buy | $64.75 | $0.5115 | 246.34 | 1.94 | 126.57 | 0xe9...99d8 | |
| 06/30/2025 | 4:27:59 PM | buy | $31.46 | $0.5115 | 119.6 | 1.94 | 61.51 | 0x27...cf32 | |
| 06/30/2025 | 3:56:59 PM | buy | $33.02 | $0.5096 | 125.9 | 1.94 | 64.78 | 0xe2...5c91 | |
| 06/30/2025 | 3:55:59 PM | buy | $113.01 | $0.5096 | 430.33 | 1.94 | 221.73 | 0x5c...5334 | |
| 06/30/2025 | 4:56:11 AM | sell | $117.99 | $0.5133 | 444.77 | 1.93 | 229.85 | 0x9f...efb9 | |
| 06/30/2025 | 4:42:11 AM | sell | $212.6 | $0.5146 | 801.66 | 1.94 | 413.05 | 0xf2...33fe | |
| 06/30/2025 | 4:26:59 AM | sell | $134.81 | $0.5163 | 508.34 | 1.94 | 261.1 | 0x2b...1f1d | |
| 06/30/2025 | 3:37:59 AM | buy | $537.22 | $0.5226 | 2,000 | 1.94 | 1,027.84 | 0xbb...02b1 | |
| 06/30/2025 | 3:30:11 AM | sell | $130.19 | $0.5202 | 483.78 | 1.93 | 250.28 | 0xab...4fd7 |