- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 58,383.63
- Pooled cvxCRV:
- $1.49M
CRV/cvxCRV price stats on Ethereum
As of November 16, 2025, the current price of CRV token on DEX Curve is $0.4759. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,105,653,848.75. The liquidity pool contract is 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 with total value locked (TVL) of $27,786.14. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 is $27,786.14.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 11:30 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4759 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 6:59:47 AM | buy | $205.36 | $0.4759 | 1,041.4 | 2.41 | 431.52 | 0x15...3b1d | |
| 11/16/2025 | 4:58:47 AM | sell | $21.51 | $0.4759 | 108.39 | 2.39 | 45.21 | 0xa0...ff32 | |
| 11/16/2025 | 2:45:47 AM | buy | $48.92 | $0.4759 | 247.04 | 2.4 | 102.8 | 0x8a...3829 | |
| 11/15/2025 | 10:05:23 PM | sell | $7.09 | $0.4759 | 35.68 | 2.39 | 14.9 | 0x9c...be7b | |
| 11/15/2025 | 9:41:35 PM | sell | $69.7 | $0.4759 | 351.15 | 2.39 | 146.46 | 0xc6...4aae | |
| 11/15/2025 | 5:06:35 PM | buy | $113.24 | $0.4759 | 571.74 | 2.4 | 237.95 | 0x3a...1be3 | |
| 11/15/2025 | 1:08:47 PM | buy | $74.62 | $0.4759 | 375.34 | 2.39 | 156.79 | 0x50...f02a | |
| 11/15/2025 | 11:16:11 AM | sell | $149.15 | $0.4759 | 749.07 | 2.39 | 313.4 | 0x96...7a28 | |
| 11/15/2025 | 7:26:59 AM | sell | $27.31 | $0.4759 | 137.63 | 2.39 | 57.38 | 0x6b...2962 | |
| 11/15/2025 | 7:24:23 AM | sell | $79.16 | $0.4759 | 399.83 | 2.4 | 166.34 | 0x2e...7c4c | |
| 11/15/2025 | 5:41:23 AM | sell | $47.5 | $0.4759 | 240.55 | 2.4 | 99.82 | 0xb1...a566 | |
| 11/15/2025 | 4:07:35 AM | sell | $67.35 | $0.4759 | 341.85 | 2.41 | 141.53 | 0xf3...9344 | |
| 11/15/2025 | 3:50:59 AM | sell | $256.17 | $0.4759 | 1,308.61 | 2.43 | 538.28 | 0x84...5cf7 | |
| 11/15/2025 | 3:47:47 AM | sell | $178.9 | $0.4759 | 922.07 | 2.45 | 375.93 | 0x0a...7cf0 | |
| 11/15/2025 | 3:45:23 AM | sell | $100.82 | $0.4759 | 522.66 | 2.46 | 211.86 | 0xd1...3538 | |
| 11/15/2025 | 2:28:23 AM | sell | $44.44 | $0.4759 | 231.1 | 2.47 | 93.39 | 0x3d...5a45 | |
| 11/15/2025 | 2:28:23 AM | buy | $522.85 | $0.4759 | 2,700 | 2.45 | 1,098.65 | 0xdb...8a35 | |
| 11/15/2025 | 12:15:47 AM | buy | $76.06 | $0.4759 | 388 | 2.42 | 159.83 | 0x22...9b79 | |
| 11/15/2025 | 12:02:47 AM | buy | $55.38 | $0.4759 | 281.76 | 2.42 | 116.37 | 0xf9...1c9b | |
| 11/14/2025 | 10:48:11 PM | sell | $192.3 | $0.4759 | 978.13 | 2.42 | 404.08 | 0x6b...d472 |