- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 168,492.41
- Pooled cvxCRV:
- $2.65M
CRV/cvxCRV price stats on Ethereum
As of December 18, 2024, the current price of CRV token on DEX Curve is $1.06. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $2,339,258,390.52. The liquidity pool contract is 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 with total value locked (TVL) of $1,915,184.98. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 is $1,915,184.98.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 11:19 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $1.06 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 9:51:11 PM | sell | $4,206.06 | $1.06 | 6,428.11 | 1.62 | 3,964.47 | 0x10...3af2 | |
| 12/18/2024 | 6:15:59 PM | buy | $3,829.07 | $1.06 | 5,851.96 | 1.62 | 3,595.38 | 0xdd...be94 | |
| 12/18/2024 | 8:27:59 AM | sell | $1,218.52 | $1.03 | 1,891.86 | 1.61 | 1,172.19 | 0x82...bc1e | |
| 12/18/2024 | 8:27:11 AM | buy | $5,242.5 | $1.03 | 8,226.45 | 1.63 | 5,043.15 | 0xad...5beb | |
| 12/18/2024 | 8:27:11 AM | sell | $3,773.49 | $1.03 | 5,922.26 | 1.63 | 3,630 | 0x7a...b558 | |
| 12/18/2024 | 3:31:11 AM | buy | $2,125.92 | $1.07 | 3,190.28 | 1.6 | 1,986.5 | 0x2d...4c9d | |
| 12/18/2024 | 1:54:35 AM | sell | $1,929.8 | $1.07 | 2,867.61 | 1.6 | 1,791.72 | 0xc7...1270 | |
| 12/18/2024 | 1:09:47 AM | sell | $1,532 | $1.08 | 2,274.22 | 1.61 | 1,411.1 | 0x64...bbf5 | |
| 12/17/2024 | 7:37:47 PM | sell | $2,769.88 | $1.12 | 4,013.02 | 1.62 | 2,468.55 | 0x99...c9cd | |
| 12/17/2024 | 5:47:35 PM | buy | $2,989.37 | $1.14 | 4,246.48 | 1.63 | 2,605.13 | 0x5e...456f | |
| 12/17/2024 | 4:35:47 PM | sell | $2,506.11 | $1.1 | 3,684.1 | 1.62 | 2,268.66 | 0x31...bb2b | |
| 12/17/2024 | 12:40:47 PM | buy | $1,855.85 | $1.13 | 2,661.23 | 1.63 | 1,631.54 | 0x58...6637 | |
| 12/17/2024 | 10:30:11 AM | buy | $263.61 | $1.13 | 378.86 | 1.62 | 233.24 | 0x44...1570 | |
| 12/17/2024 | 2:45:35 AM | buy | $2,491.55 | $1.1 | 3,656.06 | 1.61 | 2,263.3 | 0x9d...2d36 | |
| 12/16/2024 | 11:29:11 PM | sell | $3,885.59 | $1.08 | 5,792.07 | 1.61 | 3,585.87 | 0x2f...d687 | |
| 12/16/2024 | 11:28:11 PM | buy | $3,883.07 | $1.08 | 5,820.86 | 1.62 | 3,592.95 | 0x2a...d03f | |
| 12/16/2024 | 11:27:59 PM | sell | $3,690.58 | $1.07 | 5,543.74 | 1.61 | 3,433.45 | 0xc1...16d1 | |
| 12/16/2024 | 11:26:35 PM | sell | $2,239.14 | $1.08 | 3,386.98 | 1.63 | 2,071.92 | 0x42...4a74 | |
| 12/16/2024 | 11:26:11 PM | sell | $7,823.25 | $1.08 | 12,098.71 | 1.67 | 7,238.99 | 0x74...a331 | |
| 12/16/2024 | 11:25:47 PM | sell | $6,859.96 | $1.09 | 10,882.86 | 1.72 | 6,291.17 | 0xdf...32d0 |