- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 55,822.55
- Pooled cvxCRV:
- $1.44M
CRV/cvxCRV price stats on Ethereum
As of June 23, 2026, the current price of CRV token on DEX Curve is $0.2043. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $489,055,140.50. The liquidity pool contract is 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 with total value locked (TVL) of $11,408.98. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 is $11,408.98.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 8:10 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2043 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 2:21:11 PM | buy | $76.41 | $0.2043 | 910.22 | 2.43 | 373.94 | 0x7f...463b | |
| 06/23/2026 | 12:34:11 PM | buy | $100.1 | $0.2038 | 1,185.28 | 2.41 | 491.14 | 0xab...00ea | |
| 06/23/2026 | 12:33:47 PM | sell | $82.62 | $0.2039 | 973.92 | 2.4 | 405.12 | 0xd9...51d5 | |
| 06/23/2026 | 12:28:47 PM | sell | $49.69 | $0.2042 | 588.57 | 2.41 | 243.26 | 0xdc...796f | |
| 06/23/2026 | 11:09:35 AM | sell | $18.25 | $0.2029 | 218.3 | 2.42 | 89.92 | 0x2c...502a | |
| 06/23/2026 | 10:05:47 AM | sell | $66.35 | $0.2062 | 784.38 | 2.43 | 321.78 | 0x01...0aa1 | |
| 06/23/2026 | 9:47:59 AM | buy | $4.53 | $0.2048 | 54.3 | 2.45 | 22.14 | 0x64...9799 | |
| 06/23/2026 | 9:46:23 AM | buy | $42.92 | $0.2047 | 512.95 | 2.44 | 209.66 | 0xf6...a986 | |
| 06/23/2026 | 6:48:59 AM | sell | $3.99 | $0.2046 | 47.53 | 2.43 | 19.52 | 0x21...eb3e | |
| 06/23/2026 | 4:36:23 AM | buy | $19.71 | $0.211 | 227.97 | 2.44 | 93.43 | 0x64...6a32 | |
| 06/23/2026 | 2:16:11 AM | buy | $32.92 | $0.2124 | 377.15 | 2.43 | 154.95 | 0x6c...caa0 | |
| 06/23/2026 | 1:38:47 AM | buy | $49.25 | $0.2103 | 567.87 | 2.42 | 234.21 | 0xaa...ead7 | |
| 06/22/2026 | 5:50:59 PM | sell | $42.74 | $0.2103 | 491.15 | 2.41 | 203.24 | 0xf4...2ef0 | |
| 06/22/2026 | 4:26:23 PM | sell | $4.75 | $0.2083 | 55.26 | 2.42 | 22.81 | 0x6a...b249 | |
| 06/22/2026 | 4:25:11 PM | sell | $3.47 | $0.2083 | 40.44 | 2.42 | 16.69 | 0xfc...cbe3 | |
| 06/22/2026 | 4:13:47 PM | sell | $2.22 | $0.2095 | 25.73 | 2.42 | 10.61 | 0xcd...41e8 | |
| 06/22/2026 | 4:02:23 PM | sell | $2.41 | $0.2095 | 27.94 | 2.42 | 11.52 | 0xe7...e4d8 | |
| 06/22/2026 | 3:22:35 PM | sell | $105.91 | $0.2133 | 1,209.48 | 2.43 | 496.39 | 0x3a...2e82 | |
| 06/22/2026 | 3:22:23 PM | buy | $192.85 | $0.2133 | 2,199.99 | 2.43 | 903.87 | 0x0a...d88f | |
| 06/22/2026 | 11:38:47 AM | buy | $40.75 | $0.2128 | 461.05 | 2.4 | 191.5 | 0x7e...9a5e |