WhatToFarm
/
Get started
12 Swap

Info about CRV-cvxCRV pair

Price USD
$0.2212
Price
0 cvxCRV
TVL
$143,244.53
MKT CAP
$531M
5m
0%
1h
0%
4h
-1.90%
24h
-2.52%
Share
TXNS
26
Buys
12
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x9D0464996170c6B9e75eED71c68B99dDEDf279e8
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
Pooled CRV:
55,872.08
Pooled cvxCRV:
$1.43M

CRV/cvxCRV price stats on Ethereum

As of July 15, 2026, the current price of CRV token on DEX Curve is $0.2212. CRV price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,332.43. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $530,958,383.11. The liquidity pool contract is 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 with total value locked (TVL) of $143,244.53. The CRV/cvxCRV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/cvxCRV with the contract address 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 is $143,244.53.

The total transactions of CRV/cvxCRV is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

CRV/cvxCRV pool has a trading volume of $2,332.43 in the last 24 hours.

The exchange rate of 1 CRV to cvxCRV is 0, captured at 8:06 AM UTC.

The price of converting 1 CRV to USD is $0.2212 today.

CRV-cvxCRV price chart

DateTime
Price $
Price cvxCRV
MakerTXN
07/15/20266:27:35 AMbuy$123.42$0.22121,349.992.41557.91
0x398...A54D
0x01...66ca
07/15/20265:26:11 AMsell$38.64$0.2225417.372.4173.66
0x0Bd...f786
0x88...ef5c
07/15/20265:24:11 AMsell$56.04$0.2226607.562.41251.74
0xAe0...59bA
0xbe...a22b
07/15/20265:22:47 AMbuy$41.46$0.2226451.152.42186.25
0x27c...2bf2
0xf0...b1cb
07/15/20265:22:23 AMbuy$133.59$0.22451,430.062.4594.96
0xd7E...a3B2
0x73...abaf
07/15/20265:21:59 AMsell$37.59$0.2245399.512.38167.41
0xF07...2d88
0x05...64aa
07/15/20265:21:59 AMsell$75.25$0.2245803.722.39335.14
0xF07...2d88
0x05...64aa
07/15/20265:17:59 AMsell$21.46$0.2245230.212.495.58
0xfc9...e535
0x77...5f4c
07/15/20263:10:11 AMsell$65.04$0.2255697.322.41288.43
0xa1c...21F9
0x64...b735
07/15/20263:09:47 AMsell$37.38$0.2255402.62.42165.77
0xF07...2d88
0x45...75c4
07/15/202612:03:59 AMbuy$54.33$0.2235591.632.43243.07
0xa88...53F0
0xa3...f186
07/14/202610:42:11 PMbuy$50.49$0.2236546.982.42225.78
0x8E8...7AA8
0x00...66cb
07/14/202610:42:11 PMbuy$50.69$0.2236546.72.41226.68
0x27a...Dbc7
0x6c...1fa6
07/14/202610:41:59 PMsell$130.74$0.22361,410.682.41584.59
0x27a...Dbc7
0x9f...b0f1
07/14/202610:41:59 PMsell$130.74$0.22361,411.662.41584.59
0x6d1...3e03
0x65...01b3
07/14/202610:41:59 PMbuy$123.01$0.22361,332.612.42550.01
0xCb2...574C
0x40...3dde
07/14/202610:41:59 PMsell$130.74$0.22361,412.622.41584.59
0xbD5...5A07
0xe4...0909
07/14/202610:41:59 PMbuy$122.82$0.22361,329.672.42549.18
0xD4f...46e1
0xb7...3fe3
07/14/202610:41:47 PMbuy$171.5$0.22341,857.152.41767.64
0xDf8...b40C
0xa3...a558
07/14/202610:40:59 PMsell$98.69$0.22341,062.042.4441.74
0x3B2...09fb
0xe0...99ae