- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 53,537.15
- Pooled cvxCRV:
- $1.44M
CRV/cvxCRV price stats on Ethereum
As of October 24, 2026, the current price of CRV token on DEX Curve is $0.3547. CRV price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $590.09. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $861,392,063.16. The liquidity pool contract is 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 with total value locked (TVL) of $219,079.23. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 is $219,079.23.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $590.09 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 5:40 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3547 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 5:29:59 AM | sell | $18.81 | $0.3547 | 135.33 | 2.55 | 53.05 | 0xb1...2bea | |
| 10/24/2026 | 3:56:59 AM | sell | $10.39 | $0.3563 | 74.47 | 2.55 | 29.17 | 0xd4...e26c | |
| 10/24/2026 | 3:56:47 AM | buy | $135.86 | $0.3563 | 972.68 | 2.55 | 381.29 | 0xc5...56c5 | |
| 10/24/2026 | 3:26:23 AM | buy | $17.18 | $0.359 | 121.55 | 2.53 | 47.86 | 0xfa...8192 | |
| 10/23/2026 | 11:56:47 PM | sell | $217.68 | $0.3552 | 1,536.72 | 2.5 | 612.8 | 0x4c...7c87 | |
| 10/23/2026 | 11:55:35 PM | sell | $99.44 | $0.3552 | 708.58 | 2.53 | 279.9 | 0x10...1209 | |
| 10/23/2026 | 11:11:59 PM | sell | $3.01 | $0.3507 | 21.8 | 2.53 | 8.58 | 0x8c...6b7d | |
| 10/23/2026 | 10:23:23 PM | sell | $20.3 | $0.355 | 145.33 | 2.54 | 57.19 | 0x74...ace1 | |
| 10/23/2026 | 10:00:35 PM | sell | $2.37 | $0.3559 | 16.98 | 2.54 | 6.68 | 0x46...c679 | |
| 10/23/2026 | 9:29:23 PM | sell | $21.87 | $0.3575 | 155.7 | 2.54 | 61.18 | 0x9c...12eb | |
| 10/23/2026 | 9:21:47 PM | sell | $3.11 | $0.359 | 22.11 | 2.54 | 8.68 | 0x9d...5c60 | |
| 10/23/2026 | 2:58:11 PM | buy | $40 | $0.3714 | 274.83 | 2.55 | 107.71 | 0x86...657e | |
| 10/23/2026 | 12:13:59 AM | sell | $40.16 | $0.3639 | 280.7 | 2.54 | 110.34 | 0xa1...7a9b | |
| 10/22/2026 | 8:05:59 PM | sell | $24.92 | $0.3665 | 173.33 | 2.54 | 68 | 0x03...7012 | |
| 10/22/2026 | 5:52:35 PM | sell | $100.66 | $0.3621 | 711.2 | 2.55 | 277.98 | 0x32...a386 | |
| 10/22/2026 | 5:52:11 PM | buy | $156.22 | $0.3621 | 1,105.23 | 2.56 | 431.41 | 0x35...5a98 | |
| 10/22/2026 | 5:44:35 PM | sell | $40.86 | $0.3621 | 287.27 | 2.54 | 112.86 | 0x47...01b3 | |
| 10/22/2026 | 3:02:47 PM | sell | $0.2393 | $0.3662 | 1.66 | 2.54 | 0.6534 | 0x84...05fa | |
| 10/22/2026 | 6:22:35 AM | buy | $45.02 | $0.3725 | 308.54 | 2.55 | 120.85 | 0xc2...acaa | |
| 10/22/2026 | 5:33:59 AM | buy | $1.29 | $0.3746 | 8.82 | 2.54 | 3.46 | 0xbf...238c |