- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 67,873.79
- Pooled cvxCRV:
- $1.41M
CRV/cvxCRV price stats on Ethereum
As of August 3, 2026, the current price of CRV token on DEX Curve is $0.2035. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $489,698,719.36. The liquidity pool contract is 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 with total value locked (TVL) of $13,626.06. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 is $13,626.06.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 12:27 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2035 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 11:54:59 PM | sell | $20.91 | $0.2035 | 203.87 | 1.98 | 102.74 | 0xb4...2142 | |
| 08/02/2026 | 8:11:35 PM | buy | $36.95 | $0.204 | 360.32 | 1.98 | 181.14 | 0xc2...70bf | |
| 08/02/2026 | 7:20:35 PM | buy | $6.74 | $0.2037 | 65.76 | 1.98 | 33.11 | 0x5a...21d1 | |
| 08/02/2026 | 6:05:59 PM | buy | $11.93 | $0.2035 | 116.36 | 1.98 | 58.62 | 0x41...1e45 | |
| 08/02/2026 | 5:37:23 PM | buy | $2.57 | $0.2035 | 25.1 | 1.98 | 12.65 | 0x46...bcd7 | |
| 08/02/2026 | 5:37:23 PM | buy | $2.5 | $0.2035 | 24.39 | 1.98 | 12.29 | 0x46...bcd7 | |
| 08/02/2026 | 5:32:35 PM | sell | $260.69 | $0.2035 | 2,555.13 | 1.99 | 1,280.48 | 0x7c...2c26 | |
| 08/02/2026 | 12:48:35 PM | buy | $77.67 | $0.2036 | 768.28 | 2.01 | 381.41 | 0x7e...d182 | |
| 08/02/2026 | 8:42:59 AM | buy | $2.82 | $0.2063 | 27.54 | 2 | 13.71 | 0x3b...8267 | |
| 08/02/2026 | 2:11:11 AM | buy | $15.75 | $0.2009 | 157.32 | 2 | 78.37 | 0x92...0762 | |
| 08/01/2026 | 8:17:59 PM | buy | $10.13 | $0.2005 | 101.36 | 2 | 50.54 | 0xd8...4e32 | |
| 08/01/2026 | 7:30:59 PM | sell | $27.67 | $0.1991 | 278.05 | 2 | 138.98 | 0x0c...7a59 | |
| 08/01/2026 | 8:27:59 AM | sell | $194.32 | $0.206 | 1,901.66 | 2.01 | 943.13 | 0x80...21b8 | |
| 07/31/2026 | 8:01:35 PM | buy | $14.49 | $0.2081 | 141.75 | 2.03 | 69.64 | 0xaf...910a | |
| 07/31/2026 | 1:31:47 PM | buy | $54.18 | $0.2082 | 528.34 | 2.03 | 260.21 | 0x13...b8ad | |
| 07/31/2026 | 2:21:47 AM | buy | $91.02 | $0.213 | 863.01 | 2.02 | 427.18 | 0xbc...48f7 | |
| 07/31/2026 | 2:14:59 AM | sell | $28.86 | $0.213 | 272.25 | 2 | 135.45 | 0x87...2358 | |
| 07/30/2026 | 11:55:35 PM | sell | $15.35 | $0.2121 | 145.69 | 2.01 | 72.37 | 0xc1...2eb4 | |
| 07/30/2026 | 11:08:59 PM | buy | $276.73 | $0.2121 | 2,645.89 | 2.02 | 1,304.65 | 0xaf...baa3 | |
| 07/30/2026 | 11:08:59 PM | sell | $195.3 | $0.2121 | 1,866.94 | 2.02 | 920.76 | 0xd8...0ae5 |